券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 27 | 34.56 | 3 | 33.93 | 31.45 | 24 | 2,663 | 0.90% |
|
| 2024/04/22 | 1 | 30.65 | 0 | 0.00 | 31.70 | 1 | 2,824 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 33.45 | 34.80 | 0 | 2,994 | 0.00% |
|
| 2024/03/22 | 0 | 33.30 | 0 | 0.00 | 33.65 | 0 | 3,028 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 31.45 | 31.55 | -3 | 3,140 | -0.10% |
|
| 2024/03/15 | 1 | 33.50 | 0 | 0.00 | 33.05 | 1 | 3,290 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 35.50 | 35.65 | -10 | 3,291 | -0.30% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.45 | 36.70 | -1 | 3,286 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 3,284 | -0.03% |
|
| 2024/03/05 | 1 | 37.00 | 0 | 0.00 | 38.35 | 1 | 3,291 | 0.03% |
|
| 2024/03/04 | 6 | 39.64 | 6 | 38.63 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 39.30 | 39.00 | 0 | 3,585 | 0.00% |
|
| 2024/02/21 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 3,610 | 0.06% |
|
| 2024/02/20 | 1 | 41.65 | 2 | 42.08 | 41.15 | -1 | 3,680 | -0.03% |
|
| 2024/02/19 | 32 | 43.40 | 30 | 42.97 | 42.65 | 2 | 3,716 | 0.05% |
|
| 2024/02/16 | 16 | 40.27 | 12 | 38.93 | 41.65 | 4 | 3,657 | 0.11% |
|
| 2024/02/15 | 2 | 37.00 | 2.1 | 38.08 | 37.90 | -0.1 | 3,624 | 0.00% |
|
| 2024/02/02 | 2 | 42.38 | 2 | 42.95 | 40.65 | 0 | 3,598 | 0.00% |
|
| 2024/02/01 | 2 | 44.80 | 2 | 44.00 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 11 | 46.67 | 5 | 46.99 | 45.20 | 6 | 3,571 | 0.17% |
|
| 2024/01/30 | 19 | 45.68 | 16 | 46.09 | 47.00 | 3 | 3,594 | 0.08% |
|
| 2024/01/29 | 18 | 44.74 | 9 | 44.66 | 45.20 | 9 | 3,488 | 0.26% |
|
| 2024/01/26 | 278 | 48.79 | 299 | 49.18 | 44.30 | -21 | 3,418 | -0.61% |
大買/大賣/
|
| 2024/01/25 | 44 | 46.22 | 24 | 46.56 | 48.25 | 20 | 2,880 | 0.70% |
|
| 2024/01/24 | 24.1 | 43.76 | 27 | 44.28 | 43.90 | -2.9 | 2,767 | -0.10% |
|
| 2024/01/23 | 15 | 40.96 | 24 | 41.54 | 41.15 | -9 | 2,590 | -0.35% |
|
| 2024/01/22 | 48 | 41.99 | 42 | 43.68 | 40.45 | 6 | 2,507 | 0.24% |
|
| 2024/01/19 | 28 | 41.14 | 29 | 40.96 | 42.55 | -1 | 2,219 | -0.05% |
|
| 2024/01/18 | 2 | 37.88 | 3 | 38.60 | 38.70 | -1 | 2,014 | -0.05% |
|
| 2024/01/17 | 11 | 34.37 | 9 | 36.04 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 40 | 37.10 | 42 | 36.94 | 36.85 | -2 | 1,860 | -0.11% |
|
| 2024/01/15 | 1 | 35.25 | 12 | 35.25 | 35.25 | -11 | 1,623 | -0.68% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 31.55 | 32.05 | -9 | 1,580 | -0.57% |
|
| 2024/01/11 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 1,544 | 0.06% |
|
| 2024/01/10 | 4 | 30.09 | 2 | 29.90 | 29.30 | 2 | 1,536 | 0.13% |
|
| 2024/01/09 | 2 | 28.85 | 0 | 0.00 | 28.30 | 2 | 1,499 | 0.13% |
|
| 2024/01/04 | 6 | 30.97 | 8 | 30.99 | 30.10 | -2 | 1,452 | -0.14% |
|
| 2023/12/22 | 3 | 32.38 | 0 | 0.00 | 32.00 | 3 | 1,427 | 0.21% |
|
| 2023/12/19 | 11 | 33.90 | 0 | 0.00 | 33.55 | 11 | 1,429 | 0.77% |
|
| 2023/12/18 | 4 | 35.33 | 0 | 0.00 | 35.05 | 4 | 1,389 | 0.29% |
|
| 2023/12/15 | 7 | 37.18 | 1 | 36.20 | 36.20 | 6 | 1,351 | 0.44% |
|
| 2023/12/14 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 1,267 | 0.16% |
|
| 2023/12/13 | 3 | 46.77 | 3 | 46.70 | 44.55 | 0 | 1,217 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 1,142 | -0.44% |
|
| 2023/11/30 | 6 | 49.20 | 3 | 49.62 | 50.50 | 3 | 1,137 | 0.26% |
|
| 2023/11/29 | 6 | 49.83 | 4 | 50.45 | 49.15 | 2 | 1,121 | 0.18% |
|
| 2023/11/28 | 5 | 52.76 | 7 | 53.16 | 54.60 | -2 | 1,108 | -0.18% |
|
| 2023/11/27 | 11 | 48.81 | 33 | 48.99 | 49.80 | -22 | 1,084 | -2.03% |
|
| 2023/11/24 | 3 | 44.40 | 0 | 0.00 | 45.30 | 3 | 1,072 | 0.28% |
|
| 2023/11/23 | 24 | 41.90 | 4 | 42.51 | 42.95 | 20 | 1,074 | 1.86% |
|
| 2023/11/22 | 21 | 40.03 | 34 | 39.58 | 39.05 | -13 | 984 | -1.32% |
|
| 2023/11/21 | 1 | 38.25 | 1 | 39.30 | 39.30 | 0 | 824 | 0.00% |
|
| 2023/11/20 | 4 | 34.88 | 3 | 35.30 | 35.75 | 1 | 805 | 0.12% |
|
| 2023/11/17 | 3 | 32.83 | 3 | 32.72 | 32.50 | 0 | 773 | 0.00% |
|
| 2023/11/16 | 3 | 31.47 | 8 | 32.38 | 32.60 | -5 | 692 | -0.72% |
|
| 2023/11/15 | 4 | 28.26 | 5 | 28.78 | 29.65 | -1 | 637 | -0.16% |
|
| 2023/11/14 | 5 | 27.97 | 2 | 28.70 | 27.50 | 3 | 622 | 0.48% |
|
| 2023/11/13 | 2 | 27.58 | 0 | 0.00 | 27.40 | 2 | 614 | 0.33% |
|
| 2023/11/09 | 2 | 29.00 | 1 | 28.95 | 27.70 | 1 | 591 | 0.17% |
|
| 2023/11/08 | 3 | 28.42 | 0 | 0.00 | 29.00 | 3 | 562 | 0.53% |
|
| 2023/11/07 | 1 | 28.35 | 15 | 28.60 | 28.60 | -14 | 527 | -2.65% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 26.65 | 25.10 | -1 | 403 | -0.25% |
|
| 2023/11/02 | 16 | 25.90 | 1 | 25.80 | 25.85 | 15 | 379 | 3.96% |
|
| 2023/11/01 | 1 | 24.65 | 1 | 25.10 | 26.00 | 0 | 350 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 21.50 | 21.30 | -3 | 225 | -1.33% |
|
| 2023/09/25 | 1 | 20.60 | 1 | 20.50 | 20.65 | 0 | 211 | 0.00% |
|
| 2023/09/11 | 5 | 21.21 | 12 | 21.45 | 21.20 | -7 | 205 | -3.40% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 19.00 | 19.35 | -2 | 208 | -0.96% |
|
| 2023/08/29 | 2 | 19.60 | 0 | 0.00 | 19.40 | 2 | 197 | 1.01% |
|
| 2023/08/18 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 163 | 0.61% |
|
| 2023/07/19 | 1 | 19.20 | 1 | 19.20 | 19.10 | 0 | 153 | 0.00% |
|
| 2023/06/14 | 17 | 19.99 | 7 | 20.10 | 19.60 | 10 | 100 | 9.91% |
|
| 2023/06/13 | 4 | 18.39 | 2 | 18.38 | 18.90 | 2 | 56 | 3.57% |
|
| 2023/02/09 | 2 | 16.73 | 2 | 16.70 | 16.50 | 0 | 117 | 0.00% |
|
| 2022/10/20 | 1 | 14.50 | 1 | 14.90 | 14.65 | 0 | 313 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.25 | 14.65 | -1 | 299 | -0.33% |
|
| 2022/10/06 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 288 | 0.35% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 244 | -0.82% |
|
| 2022/08/26 | 2 | 18.63 | 0 | 0.00 | 18.50 | 2 | 244 | 0.82% |
|
| 2022/08/16 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 215 | 0.46% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 18.45 | 18.50 | -2 | 213 | -0.93% |
|
| 2022/08/12 | 2 | 18.80 | 0 | 0.00 | 18.20 | 2 | 193 | 1.04% |
|
| 2022/08/04 | 2 | 19.05 | 3 | 18.27 | 17.70 | -1 | 137 | -0.73% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 19.83 | 18.05 | -6 | 120 | -4.96% |
|
| 2022/08/02 | 7 | 18.80 | 0 | 0.00 | 19.05 | 7 | 84 | 8.32% |
|
| 2022/07/25 | 1 | 16.45 | 1 | 16.60 | 16.20 | 0 | 70 | 0.00% |
|
| 2022/05/12 | 1 | 17.40 | 0 | 0.00 | 16.80 | 1 | 383 | 0.26% |
|
| 2022/04/25 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 415 | 0.24% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 416 | -0.24% |
|
| 2022/03/31 | 6 | 22.25 | 6 | 21.81 | 21.70 | 0 | 747 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 730 | -0.14% |
|
| 2022/03/24 | 1 | 22.10 | 3 | 21.62 | 21.65 | -2 | 713 | -0.28% |
|
| 2022/03/23 | 2 | 22.33 | 0 | 0.00 | 22.10 | 2 | 703 | 0.28% |
|
| 2022/03/14 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 568 | 0.35% |
|
| 2022/03/11 | 8 | 20.40 | 8 | 20.25 | 19.65 | 0 | 565 | 0.00% |
|
| 2022/03/09 | 5 | 20.82 | 0 | 0.00 | 20.95 | 5 | 540 | 0.93% |
|
| 2022/03/08 | 8 | 21.61 | 8 | 21.48 | 20.60 | 0 | 525 | 0.00% |
|
| 2022/03/04 | 2 | 19.15 | 0 | 0.00 | 19.25 | 2 | 483 | 0.41% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 465 | -0.21% |
|
| 2022/02/18 | 1 | 19.90 | 0 | 0.00 | 19.55 | 1 | 458 | 0.22% |
|
| 2022/02/16 | 1 | 19.50 | 1 | 19.80 | 19.65 | 0 | 452 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 17.75 | 17.40 | -1 | 427 | -0.23% |
|
| 2022/01/24 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 423 | 0.24% |
|
| 2022/01/20 | 1 | 19.00 | 1 | 19.65 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 390 | -0.26% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 382 | -0.26% |
|
| 2022/01/12 | 6 | 21.53 | 6 | 21.90 | 20.50 | 0 | 373 | 0.00% |
|
| 2022/01/11 | 2 | 22.18 | 0 | 0.00 | 22.30 | 2 | 344 | 0.58% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 22.55 | 21.55 | -2 | 269 | -0.74% |
|
| 2022/01/04 | 6 | 23.84 | 7 | 23.89 | 23.90 | -1 | 224 | -0.45% |
|
| 2022/01/03 | 1 | 22.00 | 1 | 21.00 | 22.10 | 0 | 123 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 46 | -21.68% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 70 | -1.42% |
|
| 2021/10/28 | 1 | 16.30 | 0 | 0.00 | 16.55 | 1 | 69 | 1.44% |
|
| 2021/10/27 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 68 | 1.46% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 69 | -1.43% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 16.50 | 16.80 | -1 | 69 | -1.44% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 16.40 | 16.20 | -2 | 68 | -2.90% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 68 | -1.46% |
|
| 2021/10/01 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 74 | 1.34% |
|
| 2021/09/24 | 1 | 15.65 | 0 | 0.00 | 16.20 | 1 | 72 | 1.39% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 72 | -1.38% |
|
| 2021/09/22 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 71 | 1.40% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 17.85 | 16.40 | -2 | 67 | -2.95% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 15.83 | 16.00 | -2 | 80 | -2.48% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 15.82 | 15.85 | -3 | 87 | -3.43% |
|
| 2021/07/28 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 169 | 0.59% |
|
| 2021/07/26 | 2 | 16.13 | 0 | 0.00 | 16.45 | 2 | 180 | 1.11% |
|
| 2021/07/22 | 1 | 15.75 | 0 | 0.00 | 16.20 | 1 | 189 | 0.53% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 16.15 | 16.40 | -2 | 199 | -1.00% |
|
| 2021/07/07 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 366 | 0.55% |
|
| 2021/07/01 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 373 | 0.27% |
|
| 2021/06/30 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 374 | 0.27% |
|
| 2021/05/31 | 1 | 16.45 | 0 | 0.00 | 16.10 | 1 | 502 | 0.20% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 15.53 | 15.40 | -3 | 505 | -0.59% |
|
| 2021/05/20 | 1 | 14.70 | 1 | 15.05 | 14.55 | 0 | 501 | 0.00% |
|
| 2021/05/18 | 1 | 14.20 | 3 | 14.27 | 14.30 | -2 | 500 | -0.40% |
|
| 2021/05/17 | 2 | 13.65 | 6 | 13.68 | 13.55 | -4 | 499 | -0.80% |
|
| 2021/05/11 | 6 | 18.28 | 0 | 0.00 | 17.40 | 6 | 480 | 1.25% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 471 | -0.21% |
|
| 2021/05/06 | 1 | 19.30 | 0 | 0.00 | 19.90 | 1 | 470 | 0.21% |
|
| 2021/05/05 | 3 | 21.18 | 0 | 0.00 | 19.60 | 3 | 465 | 0.64% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 391 | -0.51% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.00 | 22.35 | -1 | 373 | -0.27% |
|
| 2021/04/27 | 2 | 22.55 | 8 | 23.06 | 22.55 | -6 | 369 | -1.62% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 24.00 | 23.55 | -4 | 364 | -1.10% |
|
| 2021/04/23 | 11 | 24.04 | 4 | 23.83 | 23.60 | 7 | 360 | 1.94% |
|
| 2021/04/22 | 8 | 24.96 | 5 | 24.44 | 23.25 | 3 | 355 | 0.84% |
|
| 2021/04/21 | 4 | 25.53 | 5 | 25.56 | 25.30 | -1 | 341 | -0.29% |
|
| 2021/04/20 | 5 | 24.40 | 2 | 24.65 | 24.55 | 3 | 321 | 0.93% |
|
| 2021/04/19 | 3 | 24.50 | 1 | 24.70 | 24.00 | 2 | 310 | 0.64% |
|
| 2021/04/16 | 15 | 23.45 | 10 | 23.25 | 23.60 | 5 | 288 | 1.73% |
|
| 2021/04/15 | 1 | 23.50 | 2 | 23.90 | 23.45 | -1 | 275 | -0.36% |
|
| 2021/04/14 | 7 | 22.33 | 18 | 22.11 | 22.65 | -11 | 246 | -4.46% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 20.82 | 21.20 | -6 | 204 | -2.93% |
|
| 2021/04/07 | 7 | 18.06 | 1 | 18.15 | 18.10 | 6 | 194 | 3.08% |
|
| 2021/04/06 | 6 | 18.19 | 0 | 0.00 | 18.25 | 6 | 194 | 3.08% |
|
| 2021/03/31 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 192 | 0.52% |
|
| 2021/03/25 | 2 | 18.70 | 0 | 0.00 | 18.55 | 2 | 189 | 1.06% |
|
| 2021/03/24 | 4 | 18.94 | 0 | 0.00 | 18.80 | 4 | 187 | 2.13% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 18.60 | 18.60 | -4 | 160 | -2.50% |
|
| 2021/03/15 | 4 | 19.19 | 0 | 0.00 | 18.35 | 4 | 156 | 2.56% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 131 | -0.76% |
|
| 2021/03/09 | 2 | 18.13 | 2 | 17.78 | 17.15 | 0 | 122 | 0.00% |
|
| 2021/03/08 | 3 | 18.35 | 2.3 | 18.13 | 18.40 | 0.7 | 105 | 0.70% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 16.59 | 16.65 | -4 | 81 | -4.88% |
|
| 2021/03/03 | 0.1 | 16.05 | 0.1 | 17.50 | 16.15 | 0 | 76 | 0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 76 | -1.31% |
|
| 2021/02/26 | 5 | 16.02 | 4 | 16.60 | 16.00 | 1 | 75 | 1.32% |
|
| 2021/02/22 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 71 | 1.39% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 71 | -1.41% |
|
| 2021/01/28 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 69 | 1.44% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 69 | -1.45% |
|
| 2021/01/25 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 69 | 1.45% |
|
| 2021/01/19 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 67 | 1.47% |
|
| 2020/12/02 | 4 | 16.45 | 0 | 0.00 | 16.15 | 4 | 93 | 4.29% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 15.70 | 15.55 | -2 | 83 | -2.40% |
|
| 2020/10/30 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 108 | 0.92% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 110 | -0.91% |
|
| 2020/10/12 | 1.2 | 15.72 | 2 | 15.93 | 15.60 | -0.8 | 111 | -0.71% |
|
| 2020/10/05 | 1 | 15.15 | 0 | 0.00 | 15.00 | 1 | 114 | 0.87% |
|
| 2020/09/29 | 1 | 15.15 | 0.3 | 15.10 | 15.10 | 0.7 | 117 | 0.59% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 15.30 | 15.00 | -3 | 116 | -2.57% |
|
| 2020/09/25 | 4 | 15.04 | 1 | 15.20 | 14.80 | 3 | 116 | 2.57% |
|
| 2020/09/24 | 2 | 16.45 | 3 | 16.35 | 15.80 | -1 | 113 | -0.88% |
|
| 2020/09/23 | 3 | 16.50 | 2 | 16.60 | 16.40 | 1 | 110 | 0.90% |
|
| 2020/09/21 | 0 | 0.00 | 1.1 | 16.90 | 16.90 | -1.1 | 84 | -1.30% |
|
| 2020/08/14 | 0.1 | 15.30 | 0 | 0.00 | 15.30 | 0.1 | 71 | 0.08% |
|
| 2020/08/07 | 0.3 | 16.00 | 0 | 0.00 | 16.05 | 0.3 | 68 | 0.36% |
|
| 2020/08/05 | 0 | 0.00 | 3.5 | 16.85 | 16.85 | -3.5 | 70 | -4.98% |
|
| 2020/07/29 | 1 | 14.20 | 0 | 0.00 | 14.35 | 1 | 54 | 1.83% |
|
| 2020/07/28 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 54 | 1.84% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 53 | -1.87% |
|
| 2020/07/20 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 53 | 3.76% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.75 | 15.25 | -1 | 52 | -1.90% |
|
| 2020/07/14 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 51 | 1.95% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.70 | 15.90 | -1 | 47 | -2.13% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 47 | -4.18% |
|
| 2020/07/06 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 49 | 2.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 49 | -2.04% |
|
| 2020/07/01 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 47 | 4.18% |
|
| 2020/06/23 | 1 | 15.40 | 1 | 15.70 | 15.70 | 0 | 47 | 0.00% |
|
| 2020/06/05 | 1 | 15.65 | 0 | 0.00 | 15.90 | 1 | 51 | 1.95% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 15.70 | 15.65 | -0.2 | 50 | -0.39% |
|
| 2020/05/13 | 3 | 16.73 | 2 | 16.75 | 16.40 | 1 | 49 | 2.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 42 | -2.37% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 34 | -2.90% |
|
| 2020/03/31 | 1 | 13.55 | 2 | 13.28 | 13.10 | -1 | 31 | -3.19% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 32 | -3.07% |
|
| 2020/03/19 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 65 | 1.52% |
|
| 2020/03/17 | 1 | 14.80 | 0 | 0.00 | 14.45 | 1 | 64 | 1.56% |
|
| 2020/02/27 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 62 | 1.60% |
|
| 2020/02/18 | 2 | 20.15 | 0 | 0.00 | 19.95 | 2 | 63 | 3.16% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 61 | -1.63% |
|
| 2019/12/25 | 1 | 22.10 | 0.8 | 22.10 | 22.00 | 0.2 | 58 | 0.34% |
|
| 2019/12/20 | 1 | 23.10 | 1 | 23.85 | 23.00 | 0 | 54 | 0.00% |
|
| 2019/12/19 | 2 | 21.70 | 2 | 22.23 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 21 | -9.38% |
|
| 2019/12/06 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 21 | 4.76% |
|
| 2019/11/29 | 1 | 18.05 | 1 | 18.05 | 18.10 | 0 | 20 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 20.04 | 20.10 | -5 | 22 | -21.96% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 20.75 | 20.60 | -3 | 22 | -13.33% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 21 | -9.32% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 21 | -4.68% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 22.05 | 21.80 | -1 | 20 | -4.85% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 23 | -4.34% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 24 | -20.20% |
|
| 2019/10/30 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 26 | 3.84% |
|
| 2019/10/24 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 29 | 10.07% |
|
| 2019/10/21 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 29 | 3.34% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 22.50 | 22.50 | -2 | 30 | -6.51% |
|
| 2019/10/16 | 2 | 22.15 | 0 | 0.00 | 22.45 | 2 | 30 | 6.49% |
|
| 2019/10/15 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 30 | 3.24% |
|
| 2019/10/14 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 31 | 6.45% |
|
| 2019/10/01 | 2 | 22.45 | 0 | 0.00 | 22.80 | 2 | 30 | 6.47% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 29 | -10.01% |
|
| 2019/08/28 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 28 | 10.51% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 22 | -4.42% |
|
| 2019/08/05 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 23 | 4.29% |
|
| 2019/08/02 | 3 | 28.37 | 0 | 0.00 | 28.40 | 3 | 22 | 13.45% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 28.83 | 28.75 | -3 | 20 | -14.56% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 28.54 | 28.75 | -4 | 19 | -20.71% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 17 | -11.12% |
|
| 2019/07/29 | 1 | 28.20 | 2 | 28.10 | 28.10 | -1 | 17 | -5.69% |
|
| 2019/07/17 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 15 | 6.34% |
|
| 2019/07/08 | 2 | 27.65 | 3 | 27.65 | 27.60 | -1 | 21 | -4.71% |
|
| 2019/06/28 | 3 | 27.13 | 0 | 0.00 | 27.20 | 3 | 25 | 11.77% |
|
| 2019/06/27 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 26 | 3.75% |
|
| 2019/06/26 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 27 | 7.32% |
|
| 2019/06/24 | 2 | 26.85 | 0 | 0.00 | 27.25 | 2 | 30 | 6.50% |
|
| 2019/06/18 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 37 | 2.67% |
|
| 2019/06/17 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 45 | 2.21% |
|
| 2019/05/31 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 55 | 3.59% |
|
| 2019/05/10 | 3 | 27.50 | 0 | 0.00 | 27.60 | 3 | 63 | 4.70% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 61 | -1.63% |
|
| 2019/04/18 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 61 | 1.63% |
|
| 2019/03/29 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 51 | 3.86% |
|
| 2019/03/28 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 51 | 3.88% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 46 | -2.16% |
|
| 2019/03/21 | 1 | 29.30 | 0 | 0.00 | 29.60 | 1 | 45 | 2.22% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 28.10 | 28.60 | -1 | 32 | -3.12% |
|
| 2019/03/06 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 23 | 4.21% |
|
| 2019/02/27 | 0 | 0.00 | 0.2 | 27.20 | 27.30 | -0.2 | 22 | -0.94% |
|
| 2019/02/25 | 1 | 25.90 | 0 | 0.00 | 26.55 | 1 | 20 | 4.95% |
|
| 2019/01/25 | 0.2 | 24.05 | 0 | 0.00 | 24.15 | 0.2 | 21 | 1.01% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 22 | -4.51% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 22 | -4.35% |
|
| 2019/01/18 | 2 | 23.20 | 1 | 23.35 | 23.35 | 1 | 23 | 4.23% |
|
| 2019/01/15 | 1 | 23.10 | 1 | 23.35 | 23.10 | 0 | 23 | 0.00% |
|
| 2019/01/14 | 1 | 23.10 | 1 | 23.50 | 23.10 | 0 | 24 | 0.00% |
|
| 2019/01/11 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 24 | 4.07% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 24 | -4.06% |
|
| 2019/01/09 | 1 | 23.45 | 1 | 23.70 | 23.45 | 0 | 25 | 0.00% |
|
| 2018/12/24 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 31 | 3.14% |
|
| 2018/11/21 | 1 | 23.00 | 1 | 23.20 | 23.20 | 0 | 34 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 34 | -2.92% |
|
| 2018/11/19 | 2 | 22.78 | 1 | 23.00 | 22.80 | 1 | 35 | 2.84% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 38 | -2.61% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 55 | -1.79% |
|
| 2018/08/20 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 56 | 1.77% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 35.58 | 35.30 | -2 | 41 | -4.84% |
|
| 2018/06/14 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 38 | 2.57% |
|
| 2018/06/08 | 2 | 37.10 | 0 | 0.00 | 37.15 | 2 | 43 | 4.56% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.55 | 37.25 | -1 | 43 | -2.28% |
|
| 2018/06/06 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 43 | 2.29% |
|
| 2018/04/27 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 43 | 2.27% |
|
| 2018/04/26 | 1 | 37.85 | 0 | 0.00 | 37.25 | 1 | 44 | 2.27% |
|
| 2018/04/24 | 1 | 38.35 | 0 | 0.00 | 37.90 | 1 | 45 | 2.22% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 39.70 | 39.85 | -2 | 47 | -4.18% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 40.40 | 40.35 | -0.1 | 48 | -0.15% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 41.00 | 40.40 | -3 | 45 | -6.57% |
|
| 2018/03/14 | 5 | 40.80 | 0 | 0.00 | 40.05 | 5 | 45 | 11.01% |
|
| 2018/01/15 | 0 | 0.00 | 0.1 | 40.60 | 40.60 | -0.1 | 66 | -0.10% |
|