光頡 (3624)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.80
漲跌
▲1.35
漲幅
+2.91%
成交量
528張
產業
上櫃電子零組件類股▲0.55%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	46.40	46.55	-1	558	-0.18%
2024/04/18	0	0.00	5	48.96	48.50	-5	551	-0.91%
2024/04/16	1	49.70	1	49.40	49.05	0	559	0.00%
2024/04/12	0	0.00	5.2	50.71	51.10	-5.2	563	-0.92%
2024/04/11	1	50.00	0	0.00	49.90	1	561	0.18%
2024/04/10	1	50.30	2	50.45	50.50	-1	568	-0.18%
2024/04/03	2	50.30	0	0.00	50.50	2	599	0.33%
2024/04/01	1	51.10	4	51.20	51.40	-3	609	-0.49%
2024/03/29	2.2	49.31	2	49.95	49.45	0.2	609	0.03%
2024/03/26	2	49.98	10	49.18	49.15	-8	649	-1.23%
2024/03/25	1	50.60	0	0.00	50.50	1	678	0.15%
2024/03/22	2	50.50	2	50.30	50.50	0	789	0.00%
2024/03/21	2	49.78	0	0.00	49.75	2	808	0.25%
2024/03/14	1	50.40	0	0.00	50.20	1	1,185	0.08%
2024/03/13	0	0.00	1	51.40	50.40	-1	1,182	-0.08%
2024/03/12	0	0.00	1	52.00	51.90	-1	1,175	-0.09%
2024/03/08	3	52.83	3	52.80	52.10	0	1,187	0.00%
2024/03/07	5	54.66	0	0.00	55.10	5	1,185	0.42%
2024/03/06	10	54.45	0	0.00	55.10	10	1,190	0.84%
2024/03/04	0	0.00	1	55.60	54.90	-1	1,305	-0.08%
2024/03/01	4	55.10	0	0.00	55.40	4	1,301	0.31%
2024/02/29	5	56.02	8	56.69	56.20	-3	1,295	-0.23%
2024/02/27	1	53.20	0	0.00	53.60	1	1,285	0.08%
2024/02/21	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2024/02/19	2	54.80	0	0.00	54.80	2	1,260	0.16%
2024/02/16	0	0.00	1	54.00	54.60	-1	1,257	-0.08%
2024/02/15	1	54.30	0	0.00	54.10	1	1,252	0.08%
2024/02/05	0	0.00	2	51.65	51.50	-2	1,239	-0.16%
2024/01/26	0	0.00	1	52.00	52.00	-1	1,243	-0.08%
2024/01/18	1	52.00	0	0.00	52.20	1	1,240	0.08%
2024/01/17	0	0.00	10	53.50	52.00	-10	1,235	-0.81%
2024/01/04	3	53.80	0	0.00	54.20	3	1,217	0.25%
2024/01/02	2	55.80	0	0.00	55.30	2	1,225	0.16%
2023/12/28	3	57.90	0	0.00	57.50	3	1,202	0.25%
2023/12/26	1	58.00	0	0.00	57.70	1	1,195	0.08%
2023/12/25	2	58.30	0	0.00	57.40	2	1,190	0.17%
2023/12/22	0	0.00	1	58.30	58.50	-1	1,185	-0.08%
2023/12/21	2	57.90	1	58.50	58.60	1	1,176	0.09%
2023/12/20	5	57.90	5	58.50	58.00	0	1,157	0.00%
2023/12/19	20	60.27	11	61.05	59.40	9	1,131	0.80%
2023/12/15	2	59.80	0	0.00	59.10	2	1,021	0.20%
2023/12/14	4	60.83	4	61.08	61.10	0	980	0.00%
2023/12/12	0	0.00	3	55.67	56.70	-3	715	-0.42%
2023/12/08	0	0.00	1	54.20	54.20	-1	758	-0.13%
2023/12/07	1	55.00	5	55.00	54.90	-4	857	-0.47%
2023/12/06	0	0.00	3	55.53	55.00	-3	882	-0.34%
2023/12/05	1	55.90	9	55.50	55.60	-8	915	-0.87%
2023/12/01	11	56.61	0	0.00	56.60	11	1,041	1.06%
2023/11/30	9	57.66	0	0.00	57.70	9	1,036	0.87%
2023/11/29	1	55.70	5	54.90	55.70	-4	950	-0.42%
2023/11/28	1	52.80	2	52.90	52.90	-1	944	-0.11%
2023/11/27	5	52.40	5	52.80	52.50	0	942	0.00%
2023/11/24	6	53.45	0	0.00	53.30	6	942	0.64%
2023/11/22	1	52.30	5	52.36	52.30	-4	914	-0.44%
2023/11/21	5	51.60	0	0.00	51.70	5	912	0.55%
2023/11/20	0	0.00	1	51.50	51.50	-1	919	-0.11%
2023/11/17	2	50.60	0	0.00	50.80	2	927	0.22%
2023/11/16	0	0.00	1	50.80	50.40	-1	936	-0.11%
2023/11/15	0	0.00	1	50.40	50.30	-1	941	-0.11%
2023/11/13	1	49.75	1	49.75	49.75	0	993	0.00%
2023/11/10	1	50.10	0	0.00	50.00	1	997	0.10%
2023/11/08	11	51.73	0	0.00	51.10	11	1,004	1.09%
2023/11/06	0	0.00	1	51.10	51.30	-1	1,011	-0.10%
2023/11/02	1	50.10	0	0.00	50.20	1	1,020	0.10%
2023/11/01	0	0.00	0.3	50.83	49.65	-0.3	1,021	-0.03%
2023/10/31	0.1	49.50	0	0.00	48.65	0.1	1,013	0.01%
2023/10/20	0	0.00	1	49.30	49.35	-1	1,073	-0.09%
2023/10/19	1	50.50	4	49.36	50.10	-3	1,095	-0.27%
2023/10/18	1	48.15	0	0.00	48.15	1	1,097	0.09%
2023/10/17	1	49.85	0	0.00	49.05	1	1,103	0.09%
2023/10/16	0	0.00	2	50.00	49.75	-2	1,115	-0.18%
2023/10/12	0	0.00	1	51.20	51.20	-1	1,172	-0.09%
2023/10/11	2.2	50.75	3	50.70	50.00	-0.8	1,203	-0.07%
2023/10/03	1	54.40	0	0.00	54.00	1	1,281	0.08%
2023/10/02	1	54.80	1	54.40	54.30	0	1,304	0.00%
2023/09/22	0	0.00	1	53.40	53.30	-1	1,433	-0.07%
2023/09/21	1	53.60	2	53.70	53.30	-1	1,440	-0.07%
2023/09/20	0	0.00	1	54.70	54.70	-1	1,432	-0.07%
2023/09/19	2	57.45	7	57.54	55.40	-5	1,431	-0.35%
2023/09/18	6	57.05	0	0.00	56.90	6	1,426	0.42%
2023/09/15	2	58.05	0	0.00	57.70	2	1,428	0.14%
2023/09/14	0	0.00	0.1	58.20	57.20	-0.1	1,434	-0.01%
2023/09/13	1	57.70	1	58.10	57.70	0	1,429	0.00%
2023/09/12	5	58.44	4	57.55	58.60	1	1,408	0.07%
2023/09/11	0.1	56.20	22	55.07	55.00	-21.9	1,340	-1.63%
2023/09/08	2	56.40	14.2	56.64	57.00	-12.2	1,322	-0.92%
2023/09/07	4.2	57.14	4.1	55.90	57.40	0.1	1,308	0.01%
2023/09/05	1	53.70	1.1	53.67	54.90	-0.1	1,215	-0.01%
2023/09/04	0	0.00	1	52.70	52.40	-1	1,241	-0.08%
2023/09/01	2	53.75	2	54.40	53.10	0	1,282	0.00%
2023/08/30	10	52.72	0	0.00	52.70	10	1,378	0.73%
2023/08/29	0	0.00	10	51.60	51.70	-10	1,415	-0.71%
2023/08/28	1	51.30	0	0.00	51.80	1	1,437	0.07%
2023/08/25	0	0.00	1	51.90	52.30	-1	1,452	-0.07%
2023/08/24	1	52.60	0	0.00	51.90	1	1,518	0.07%
2023/08/23	0.3	53.50	2	53.10	53.10	-1.8	1,529	-0.11%
2023/08/22	1	53.20	0	0.00	52.50	1	1,536	0.07%
2023/08/16	10	49.81	0	0.00	49.85	10	1,522	0.66%
2023/08/11	0	0.00	2	49.55	49.10	-2	1,600	-0.12%
2023/08/08	0	0.00	0	50.90	50.50	0	1,656	0.00%
2023/08/07	0	0.00	0	51.30	51.50	0	1,709	0.00%
2023/08/01	2	52.30	1	53.00	52.00	1	1,907	0.05%
2023/07/31	22	52.66	1	51.80	52.40	21	1,951	1.08%
2023/07/27	1	52.10	0	0.00	52.40	1	2,013	0.05%
2023/07/24	2	52.49	2	51.20	51.20	0	2,325	0.00%
2023/07/21	11	53.92	0	0.00	53.70	11	2,474	0.44%
2023/07/20	0	0.00	2	54.90	55.00	-2	2,594	-0.08%
2023/07/19	2	53.80	0	0.00	53.10	2	2,650	0.08%
2023/07/18	4	53.85	1	53.30	52.80	3	2,711	0.11%
2023/07/14	0	0.00	1	56.00	55.60	-1	2,823	-0.04%
2023/07/13	2.1	59.15	4	59.10	59.10	-1.9	3,027	-0.06%
2023/07/12	0.1	58.60	0	58.00	57.80	0.1	3,112	0.00%
2023/07/11	2	57.70	1	58.00	58.00	1	3,230	0.03%
2023/07/10	1	58.49	0	0.00	57.80	1	3,342	0.03%
2023/07/06	2.1	59.42	0	0.00	59.00	2.1	3,611	0.06%
2023/07/05	2	60.40	2	61.30	60.20	0	3,734	0.00%
2023/07/04	2	60.40	1	60.70	60.50	1	3,742	0.03%
2023/07/03	1	60.90	0	0.00	60.90	1	3,751	0.03%
2023/06/30	3	61.37	3	61.30	61.50	0	3,766	0.00%
2023/06/26	0	0.00	18	60.96	60.80	-18	4,762	-0.38%
2023/06/21	10	63.00	2	62.70	62.70	8	4,775	0.17%
2023/06/16	1	63.30	1	63.20	63.30	0	5,097	0.00%
2023/06/15	2	63.10	2	63.80	64.30	0	5,191	0.00%
2023/06/14	0	0.00	1	64.20	64.30	-1	5,480	-0.02%
2023/06/13	0	0.00	2	65.10	64.80	-2	5,680	-0.04%
2023/06/12	3	64.63	3	64.10	65.40	0	5,892	0.00%
2023/06/08	4	67.75	5	67.70	66.70	-1	6,224	-0.02%
2023/06/07	1	71.00	0	0.00	69.70	1	6,559	0.02%
2023/06/06	4	70.35	12.2	70.78	70.80	-8.2	6,921	-0.12%
2023/06/05	6	69.00	5	68.72	70.20	1	7,049	0.01%
2023/06/02	8	67.50	7	67.90	67.10	1	7,090	0.01%
2023/06/01	8	66.46	5	66.22	66.60	3	7,117	0.04%
2023/05/31	2	65.70	1	65.50	65.60	1	7,124	0.01%
2023/05/30	1	66.30	19	65.52	65.00	-18	7,135	-0.25%
2023/05/29	0	0.00	0	63.30	64.20	0	7,105	0.00%
2023/05/26	0	0.00	7	62.30	61.90	-7	7,200	-0.10%
2023/05/24	1	62.90	0	0.00	63.20	1	7,320	0.01%
2023/05/22	10	63.76	0	0.00	63.80	10	7,454	0.13%
2023/05/19	3	63.99	1	63.60	62.70	2	7,496	0.03%
2023/05/18	1	65.50	1	65.40	65.50	0	7,632	0.00%
2023/05/17	1	65.60	1	64.70	64.80	0	7,740	0.00%
2023/05/16	6	64.82	0	0.00	65.20	6	7,826	0.08%
2023/05/15	1	63.00	0	0.00	63.40	1	7,910	0.01%
2023/05/12	0.1	63.70	0	0.00	63.40	0.1	8,194	0.00%
2023/05/11	1	62.20	0	0.00	62.70	1	8,339	0.01%
2023/05/09	14.1	66.74	5	65.56	63.00	9.1	8,433	0.11%
2023/05/08	4	69.90	3	70.70	69.70	1	8,348	0.01%
2023/05/05	17	71.84	1	71.40	71.10	16	8,388	0.19%
2023/05/04	0	0.00	2	71.35	71.10	-2	8,500	-0.02%
2023/05/03	2	72.75	0	0.00	72.40	2	8,663	0.02%
2023/05/02	1	74.50	3	74.00	74.70	-2	8,758	-0.02%
2023/04/28	7	77.19	1	78.10	74.50	6	8,842	0.07%
2023/04/27	25	76.81	26	75.89	75.80	-1	8,763	-0.01%
2023/04/26	10	73.27	8.1	74.59	73.80	1.9	8,640	0.02%
2023/04/25	1	72.00	0	0.00	71.70	1	8,534	0.01%
2023/04/21	1	69.00	1	69.00	69.00	0	8,443	0.00%
2023/04/20	1	76.00	1	74.20	72.10	0	8,397	0.00%
2023/04/19	1	75.80	0	0.00	76.10	1	8,370	0.01%
2023/04/18	63	78.57	76	78.97	76.00	-13	8,282	-0.16%
2023/04/17	18	76.21	49	76.02	76.60	-31	8,042	-0.39%
2023/04/14	5	74.62	7	74.53	74.50	-2	7,912	-0.03%
2023/04/13	8.2	72.77	6	73.38	71.80	2.2	7,787	0.03%
2023/04/12	41	73.32	18	73.89	75.10	23	7,664	0.30%
2023/04/11	17	70.49	24	70.58	71.30	-7	7,423	-0.09%
2023/04/10	15	71.96	6	72.15	71.00	9	7,362	0.12%
2023/04/07	1	70.10	4	69.83	69.80	-3	7,213	-0.04%
2023/04/06	0	0.00	0	70.80	70.90	0	7,184	0.00%
2023/03/31	3	69.87	1	69.60	69.80	2	7,148	0.03%
2023/03/30	2	70.85	6	70.92	69.60	-4	7,108	-0.06%
2023/03/29	13	70.14	13	69.93	70.30	0	7,015	0.00%
2023/03/28	53	72.25	50	72.63	69.10	3	6,829	0.04%
2023/03/27	3	69.20	16	69.63	69.90	-13	6,219	-0.21%
2023/03/24	2	66.75	1	66.90	66.40	1	6,097	0.02%
2023/03/23	1	67.10	11.4	67.16	66.80	-10.4	6,065	-0.17%
2023/03/22	1	68.00	12	67.23	67.70	-11	6,008	-0.18%
2023/03/21	21	67.77	8.3	69.95	67.00	12.7	5,893	0.22%
2023/03/20	8	70.07	5	70.12	69.70	3	5,706	0.05%
2023/03/17	14	69.23	18	69.13	71.00	-4	5,602	-0.07%
2023/03/16	20	67.37	27	67.57	67.40	-7	5,293	-0.13%
2023/03/15	31.3	67.88	31	68.81	67.00	0.3	5,114	0.01%
2023/03/14	16.4	64.54	10	65.50	63.90	6.4	4,909	0.13%
2023/03/13	9	67.93	1	67.30	66.40	8	4,796	0.17%
2023/03/10	45	69.08	32	71.08	69.20	13	4,582	0.28%
2023/03/09	27	69.45	21	70.70	72.80	6	4,249	0.14%
2023/03/08	16	62.28	17	65.35	66.20	-1	3,884	-0.03%
2023/03/07	15	59.29	2.2	59.15	60.20	12.8	3,677	0.35%
2023/03/06	1	58.60	5	58.32	58.60	-4	3,595	-0.11%
2023/03/03	0	0.00	2	56.50	56.20	-2	3,543	-0.06%
2023/03/02	0	0.00	15.3	56.73	57.10	-15.3	3,539	-0.43%
2023/03/01	2	56.25	0.3	56.30	56.20	1.7	3,528	0.05%
2023/02/24	8	59.33	7	58.09	57.70	1	3,549	0.03%
2023/02/23	1.3	58.25	4	57.93	58.60	-2.7	3,539	-0.08%
2023/02/22	3	56.17	3	55.70	56.30	0	3,461	0.00%
2023/02/21	14	56.66	20	56.76	56.10	-6	3,434	-0.17%
2023/02/20	7	57.74	0	0.00	57.50	7	3,338	0.21%
2023/02/17	6	57.83	1	58.40	57.70	5	3,320	0.15%
2023/02/16	6	58.07	13	58.11	57.80	-7	3,272	-0.21%
2023/02/15	6.5	57.77	10	57.98	58.20	-3.5	3,113	-0.11%
2023/02/14	1	57.20	8	57.66	57.20	-7	3,000	-0.23%
2023/02/13	19	56.06	6	55.95	56.20	13	2,909	0.45%
2023/02/10	30	56.82	25.2	56.58	57.60	4.8	2,813	0.17%
2023/02/09	0	0.00	8	54.99	55.60	-8	2,525	-0.32%
2023/02/08	1	53.80	5	53.98	54.10	-4	2,364	-0.17%
2023/02/07	9	53.06	9	53.13	53.40	0	2,265	0.00%
2023/02/06	1	50.50	2	50.90	52.10	-1	2,211	-0.05%
2023/02/03	4	51.40	14	51.29	51.20	-10	2,175	-0.46%
2023/02/02	14	53.14	5	53.40	53.10	9	2,109	0.43%
2023/02/01	17	52.14	18	52.66	52.80	-1	1,952	-0.05%
2023/01/31	18	49.41	16	49.26	50.00	2	1,757	0.11%
2023/01/30	3	47.37	5	48.15	49.15	-2	1,625	-0.12%
2023/01/17	0	0.00	3	44.98	44.70	-3	1,503	-0.20%
2023/01/16	2	43.95	15	44.07	43.85	-13	1,450	-0.90%
2023/01/13	8	43.49	11	44.08	43.30	-3	1,420	-0.21%
2023/01/12	18	43.36	17	43.94	42.75	1	1,368	0.07%
2023/01/11	0	41.60	1	42.20	42.10	-1	1,283	-0.08%
2023/01/10	5	41.83	4	42.25	41.85	1	1,287	0.08%
2023/01/09	7	41.95	9.4	41.23	42.45	-2.4	1,282	-0.19%
2023/01/06	0	40.10	4	40.13	40.10	-4	1,250	-0.32%
2023/01/05	3	39.47	1	40.30	39.25	2	1,270	0.16%
2023/01/04	1	39.50	0	0.00	39.50	1	1,276	0.08%
2023/01/03	0	0.00	3	39.47	39.60	-3	1,290	-0.23%
2022/12/30	1	39.00	1	39.80	38.80	0	1,300	0.00%
2022/12/29	2	38.18	3	38.95	39.10	-1	1,309	-0.08%
2022/12/28	4.2	39.26	0	0.00	38.55	4.2	1,339	0.31%
2022/12/27	1	39.60	0	0.00	39.60	1	1,345	0.07%
2022/12/26	1	40.00	0	0.00	39.80	1	1,363	0.07%
2022/12/23	1	39.85	0	0.00	40.35	1	1,378	0.07%
2022/12/22	1	40.10	0	0.00	40.10	1	1,395	0.07%
2022/12/20	2.2	39.95	0	0.00	39.50	2.2	1,449	0.15%
2022/12/19	3	40.97	10	40.89	40.85	-7	1,476	-0.47%
2022/12/16	4	42.01	0	0.00	41.70	4	1,482	0.27%
2022/12/15	0	0.00	1	43.50	43.10	-1	1,479	-0.07%
2022/12/14	0	0.00	1	43.15	43.05	-1	1,484	-0.07%
2022/12/13	1	42.60	1	43.10	42.40	0	1,499	0.00%
2022/12/12	1	42.35	1	42.90	42.80	0	1,519	0.00%
2022/12/09	3	43.10	0	0.00	43.00	3	1,530	0.20%
2022/12/08	3	43.90	4	43.89	43.60	-1	1,532	-0.07%
2022/12/07	5	45.22	3	45.22	43.65	2	1,539	0.13%
2022/12/06	5	46.58	0	0.00	45.95	5	1,527	0.33%
2022/12/05	9	47.51	1	47.45	47.30	8	1,515	0.53%
2022/11/30	2	45.43	2	45.63	46.10	0	1,567	0.00%
2022/11/28	0	0.00	3	43.20	44.05	-3	1,573	-0.19%
2022/11/24	3	44.00	2	43.73	44.30	1	1,628	0.06%
2022/11/22	5	44.60	2	44.75	44.65	3	1,678	0.18%
2022/11/21	16.2	46.34	7	47.26	46.55	9.2	1,798	0.51%
2022/11/18	0	0.00	1	43.95	43.75	-1	1,751	-0.06%
2022/11/15	0	0.00	1	44.50	44.30	-1	1,834	-0.05%
2022/11/14	0	0.00	8	43.50	43.60	-8	1,883	-0.42%
2022/11/11	4	42.84	1	44.10	42.50	3	1,961	0.15%
2022/11/10	1	42.80	0	0.00	42.85	1	2,132	0.05%
2022/11/09	1	42.80	2	43.30	43.40	-1	2,201	-0.05%
2022/11/08	1	42.80	1	43.80	42.30	0	2,254	0.00%
2022/11/07	0	0.00	5	42.55	42.65	-5	2,284	-0.22%
2022/11/04	0	0.00	6	42.23	42.70	-6	2,316	-0.26%
2022/11/03	1	42.00	2	41.63	42.25	-1	2,358	-0.04%
2022/11/02	12	42.18	1	42.00	42.25	11	2,363	0.47%
2022/11/01	0	0.00	2	40.60	40.75	-2	2,360	-0.08%
2022/10/31	0	0.00	1	39.80	39.95	-1	2,372	-0.04%
2022/10/27	0	0.00	2	38.95	39.25	-2	2,410	-0.08%
2022/10/26	2	38.58	2	38.40	38.00	0	2,446	0.00%
2022/10/25	1.3	39.22	0	0.00	38.90	1.3	2,465	0.05%
2022/10/24	0	0.00	3	39.93	39.90	-3	2,476	-0.12%
2022/10/20	2	39.28	0	0.00	39.75	2	2,523	0.08%
2022/10/19	1	40.65	0	0.00	40.30	1	2,568	0.04%
2022/10/18	0	0.00	1	41.20	41.20	-1	2,628	-0.04%
2022/10/17	0	0.00	1	40.30	40.80	-1	2,681	-0.04%
2022/10/07	1	42.80	1	43.30	42.35	0	2,948	0.00%
2022/10/06	1	42.80	0	0.00	43.20	1	2,970	0.03%
2022/10/05	0	0.00	6	43.85	43.10	-6	2,986	-0.20%
2022/10/04	1	42.70	0	0.00	42.95	1	3,007	0.03%
2022/10/03	0	0.00	1	41.30	41.50	-1	3,015	-0.03%
2022/09/30	1	40.35	4	39.59	40.80	-3	3,079	-0.10%
2022/09/29	1	41.20	3	40.60	40.10	-2	3,112	-0.06%
2022/09/28	1	40.75	0	0.00	39.90	1	3,139	0.03%
2022/09/27	0	0.00	3	41.63	42.60	-3	3,169	-0.09%
2022/09/26	1	41.10	2	41.23	40.65	-1	3,227	-0.03%
2022/09/23	1	44.10	0	44.75	44.35	1	3,286	0.03%
2022/09/22	0	0.00	4	44.40	45.15	-4	3,357	-0.12%
2022/09/21	0	0.00	10	45.80	45.25	-10	3,412	-0.29%
2022/09/20	10	46.30	0	0.00	46.75	10	3,524	0.28%
2022/09/19	0	0.00	0	44.95	45.50	0	3,612	0.00%
2022/09/16	2	46.75	1	46.35	46.30	1	3,665	0.03%
2022/09/15	2	47.25	2	48.05	47.15	0	3,728	0.00%
2022/09/14	3	46.77	1	46.85	47.35	2	3,803	0.05%
2022/09/13	4.2	48.35	57	48.02	47.85	-52.8	3,844	-1.37%
2022/09/12	2	48.43	10	48.30	48.35	-8	3,935	-0.20%
2022/09/08	12	47.90	0	0.00	47.85	12	4,070	0.29%
2022/09/07	0	0.00	2	47.10	46.90	-2	4,272	-0.05%
2022/09/06	2	48.78	7	48.14	46.85	-5	4,306	-0.12%
2022/09/05	2	51.85	0	52.45	51.60	2	4,251	0.05%
2022/09/01	5.2	53.89	0	0.00	53.10	5.2	4,373	0.12%
2022/08/31	3	55.47	0	0.00	55.20	3	4,359	0.07%
2022/08/30	1	55.00	1	55.20	55.50	0	4,401	0.00%
2022/08/29	72.1	55.24	6	54.50	55.00	66.1	4,461	1.48%
2022/08/26	4	58.28	7	58.43	57.50	-3	4,469	-0.07%
2022/08/25	1	55.20	1	55.80	55.00	0	4,372	0.00%
2022/08/24	3	55.67	0	0.00	54.60	3	4,383	0.07%
2022/08/23	1	53.40	1	53.70	55.80	0	4,544	0.00%
2022/08/22	1	55.20	2	54.75	54.80	-1	4,618	-0.02%
2022/08/19	6	56.03	4	56.12	55.80	2	4,774	0.04%
2022/08/18	5	54.20	19	54.74	55.50	-14	5,105	-0.27%
2022/08/17	23.1	54.82	35	54.28	54.20	-11.9	5,061	-0.24%
2022/08/16	17	51.83	5	52.40	51.40	12	4,960	0.24%
2022/08/15	16	53.43	18	53.14	53.90	-2	4,941	-0.04%
2022/08/12	2	51.60	5	51.90	52.00	-3	4,902	-0.06%
2022/08/11	35	52.28	26	51.71	51.10	9	4,885	0.18%
2022/08/10	10	52.64	1	53.10	52.30	9	4,958	0.18%
2022/08/08	0	0.00	1	55.60	55.70	-1	5,015	-0.02%
2022/08/05	0	0.00	21	54.74	54.90	-21	5,048	-0.42%
2022/08/04	8	52.76	9	52.79	53.60	-1	5,119	-0.02%
2022/08/03	6	53.67	7	54.61	53.50	-1	5,265	-0.02%
2022/08/02	8	55.64	30	55.22	55.20	-22	5,340	-0.41%
2022/08/01	11	57.62	0	0.00	57.60	11	5,370	0.20%
2022/07/29	7	58.87	6	58.90	58.50	1	5,410	0.02%
2022/07/28	2	58.80	2	59.55	58.20	0	5,570	0.00%
2022/07/27	4	58.13	5	58.68	58.90	-1	5,754	-0.02%
2022/07/26	12	58.14	6	58.32	57.80	6	5,793	0.10%
2022/07/25	12	60.91	9	61.34	60.60	3	5,798	0.05%
2022/07/22	26	61.21	6	61.23	61.50	20	5,798	0.34%
2022/07/21	8	61.36	6	60.07	61.30	2	5,806	0.03%
2022/07/20	5	58.86	2	59.40	58.20	3	5,727	0.05%
2022/07/19	3	57.67	3	58.27	58.40	0	5,765	0.00%
2022/07/18	6	59.30	27	57.99	57.80	-21	5,837	-0.36%
2022/07/15	6	58.53	3	58.90	58.30	3	5,914	0.05%
2022/07/13	3	56.00	0	0.00	55.80	3	6,012	0.05%
2022/07/08	0	0.00	12	56.83	57.30	-12	6,489	-0.18%
2022/07/07	20	56.10	0	0.00	56.90	20	6,970	0.29%
2022/07/06	3	55.10	0	0.00	54.00	3	7,251	0.04%
2022/07/05	1	55.20	4.1	56.61	57.00	-3.1	7,385	-0.04%
2022/07/04	12	55.40	1	55.40	54.90	11	7,499	0.15%
2022/07/01	2	57.05	2	56.15	54.00	0	7,532	0.00%
2022/06/30	4	60.25	5.1	60.16	59.60	-1.1	7,534	-0.01%
2022/06/29	18	61.98	16	61.69	62.80	2	7,691	0.03%
2022/06/28	23	64.99	22.2	64.46	63.80	0.8	7,879	0.01%
2022/06/27	4	68.38	15	64.21	68.40	-11	8,507	-0.13%
2022/06/24	3.1	62.10	3	63.63	62.30	0.1	9,132	0.00%
2022/06/23	17	61.85	2	62.25	61.40	15	9,238	0.16%
2022/06/22	17	61.75	46	62.40	61.00	-29	9,395	-0.31%
2022/06/21	9	65.77	4	65.70	66.00	5	9,518	0.05%
2022/06/20	14	66.30	180.6	65.24	63.80	-166.6	10,026	-1.66%	大賣/鉅額交易
2022/06/17	41	69.04	33	70.42	69.00	8	10,076	0.08%
2022/06/16	95	81.53	111	78.24	75.30	-16	10,302	-0.16%	大賣/
2022/06/15	3	84.27	50	84.20	83.60	-47	10,585	-0.44%
2022/06/14	1	86.20	1	86.00	86.40	0	10,654	0.00%
2022/06/13	3	86.93	4	86.75	87.30	-1	10,640	-0.01%
2022/06/10	111	87.84	13	87.25	88.40	98	10,621	0.92%	大買/
2022/06/09	5	85.64	7	86.20	85.80	-2	10,525	-0.02%
2022/06/08	11	87.73	39	87.35	86.50	-28	10,513	-0.27%
2022/06/07	58	88.06	145	87.68	88.00	-87	10,492	-0.83%	大賣/
2022/06/06	1	88.10	2	87.65	87.50	-1	10,465	-0.01%
2022/06/02	77	87.15	16	86.12	87.20	61	10,509	0.58%
2022/06/01	3	85.97	56	86.74	85.90	-53	10,509	-0.50%
2022/05/31	25	88.06	79	89.01	86.70	-54	10,516	-0.51%
2022/05/30	5	86.74	9	87.16	86.00	-4	10,342	-0.04%
2022/05/27	86	85.32	22.3	85.46	85.00	63.7	10,246	0.62%
2022/05/26	116	85.00	57	85.18	85.00	59	10,086	0.58%	大買/
2022/05/25	1	81.10	2	80.15	80.70	-1	9,718	-0.01%
2022/05/24	5	81.30	6	79.57	78.70	-1	9,736	-0.01%
2022/05/23	17	80.88	18	80.33	81.20	-1	9,704	-0.01%
2022/05/20	7	79.39	14	79.86	78.60	-7	9,734	-0.07%
2022/05/19	1	78.20	6	78.72	79.70	-5	9,745	-0.05%
2022/05/18	14	80.56	11	80.24	80.10	3	9,797	0.03%
2022/05/17	3	78.07	7	78.64	79.50	-4	9,892	-0.04%
2022/05/16	8	77.78	7	78.23	77.00	1	9,973	0.01%
2022/05/13	11	76.49	12	75.69	76.40	-1	10,041	-0.01%
2022/05/12	10	77.27	11.1	77.32	74.10	-1	10,121	-0.01%
2022/05/11	11	79.26	9	79.95	77.50	2	10,284	0.02%
2022/05/10	12	77.87	6	77.37	78.70	6	10,708	0.06%
2022/05/09	20	76.30	19	76.09	76.10	1	10,779	0.01%
2022/05/06	31	77.82	27	77.36	78.50	4	10,974	0.04%
2022/05/05	24	78.40	15	78.39	78.50	9	10,985	0.08%
2022/05/04	10.1	77.17	28	75.97	76.40	-17.9	10,980	-0.16%
2022/05/03	6	72.00	6	72.10	72.00	0	10,943	0.00%
2022/04/29	8.1	72.47	8	70.65	70.00	0.1	11,069	0.00%
2022/04/28	6	70.73	4	70.68	69.60	2	11,265	0.02%
2022/04/27	4	71.58	6	70.25	70.80	-2	11,423	-0.02%
2022/04/26	19	75.51	0	0.00	71.50	19	11,801	0.16%
2022/04/25	4.1	75.61	6	75.33	73.50	-1.9	12,604	-0.01%
2022/04/22	4.2	79.82	6	80.93	79.00	-1.8	12,807	-0.01%
2022/04/21	16.2	86.38	23	86.22	83.70	-6.8	13,150	-0.05%
2022/04/20	5	88.34	3	88.30	87.30	2	13,341	0.02%
2022/04/19	23	88.00	16	88.48	87.60	7	13,553	0.05%
2022/04/18	40	87.05	9	86.31	85.00	31	13,948	0.22%
2022/04/15	14	89.76	19	89.89	88.00	-5	14,342	-0.03%
2022/04/14	66	93.62	19	93.23	92.50	47	14,521	0.32%
2022/04/13	111	94.08	94.1	93.90	95.40	17	14,732	0.12%	大買/
2022/04/12	57	90.60	35.1	90.75	89.40	22	14,909	0.15%
2022/04/11	12	88.37	11	88.21	86.90	1	15,048	0.01%
2022/04/08	14	87.42	14.1	87.47	88.40	-0.1	15,483	0.00%
2022/04/07	8	87.29	3	86.97	84.60	5	16,221	0.03%
2022/04/06	2	86.89	1	88.79	88.00	1	17,036	0.01%
2022/04/01	12	87.61	14	88.10	87.20	-2	17,681	-0.01%
2022/03/31	40.2	92.82	31.6	92.08	92.00	8.6	17,821	0.05%
2022/03/30	96.6	96.40	89	95.35	92.00	7.6	18,110	0.04%
2022/03/29	49.1	92.87	72	93.84	97.60	-23	17,723	-0.13%
2022/03/28	23	86.75	25	86.03	88.80	-2	17,195	-0.01%
2022/03/25	15	86.54	12	87.61	84.90	3	17,271	0.02%
2022/03/24	16	89.11	14	89.08	88.00	2	17,274	0.01%
2022/03/23	59	89.38	66.1	88.99	89.00	-7.1	17,165	-0.04%
2022/03/22	10	85.25	5.1	85.12	86.00	4.9	17,214	0.03%
2022/03/21	19.1	85.69	14	86.06	85.40	5.1	17,232	0.03%
2022/03/18	77.1	80.35	72	80.70	84.00	5.1	17,008	0.03%
2022/03/17	10	77.16	13.1	78.44	79.20	-3.1	16,697	-0.02%
2022/03/16	11	72.14	8.1	71.94	72.00	3	16,836	0.02%
2022/03/15	3.1	71.03	13	70.28	69.30	-9.9	17,328	-0.06%
2022/03/14	1	72.90	2.1	73.25	73.90	-1.1	17,745	-0.01%
2022/03/11	1.1	71.03	0	72.65	72.00	1.1	17,916	0.01%
2022/03/10	0	0.00	1	73.48	73.20	-1	18,035	-0.01%
2022/03/09	3	69.97	9	69.59	71.10	-6	18,056	-0.03%
2022/03/08	8	71.16	6.2	72.79	67.70	1.9	18,103	0.01%
2022/03/07	20.1	75.22	2	75.90	74.20	18.1	18,246	0.10%
2022/03/04	4	79.33	9	79.33	79.90	-5	18,310	-0.03%
2022/03/03	5	79.32	7	78.97	78.20	-2	18,327	-0.01%
2022/03/02	2	77.50	0	0.00	78.50	2	18,349	0.01%
2022/03/01	3	77.70	3.1	78.23	78.80	-0.1	18,376	0.00%
2022/02/25	7	77.04	8	77.35	76.70	-1	18,449	-0.01%
2022/02/24	6	77.48	14	77.13	76.20	-8	18,722	-0.04%
2022/02/23	5	79.16	5	79.06	80.70	0	18,972	0.00%
2022/02/22	14	77.91	13	77.20	77.70	1	19,004	0.01%
2022/02/21	3	81.20	0	0.00	80.50	3	18,928	0.02%
2022/02/18	14	81.41	12	81.14	82.30	2	18,892	0.01%
2022/02/17	32	83.27	27	83.92	82.50	5	18,818	0.03%
2022/02/16	25	81.30	33	81.32	81.20	-8	18,614	-0.04%
2022/02/15	16	81.03	14	81.53	78.00	2	18,492	0.01%
2022/02/14	15	82.53	17	83.92	80.20	-2	18,393	-0.01%
2022/02/11	23	86.65	14	86.75	86.20	9	18,285	0.05%
2022/02/10	58	87.18	64	87.65	90.00	-6	18,045	-0.03%
2022/02/09	10	82.84	3	82.80	83.00	7	17,455	0.04%
2022/02/08	15	80.99	25	81.12	82.20	-10	17,285	-0.06%
2022/02/07	6	76.80	21	75.96	76.30	-15	17,026	-0.09%
2022/01/26	31	75.44	33	75.85	74.50	-2	16,965	-0.01%
2022/01/25	32	77.02	31	76.32	74.90	1	16,809	0.01%
2022/01/24	21	77.79	17	77.28	80.00	4	16,642	0.02%
2022/01/21	32	80.68	35	81.13	78.90	-3	16,466	-0.02%
2022/01/20	77	84.88	25	85.84	84.80	52	16,268	0.32%
2022/01/19	74	85.26	78	84.72	85.80	-4	16,060	-0.02%
2022/01/18	71	88.72	74	88.47	84.10	-3	15,608	-0.02%
2022/01/17	36	83.94	30	83.65	84.90	6	14,751	0.04%
2022/01/14	138	84.76	29	83.13	84.80	109	14,468	0.75%	大買/鉅額交易
2022/01/13	37	80.41	37	80.48	83.30	0	14,031	0.00%
2022/01/12	36	83.45	41.2	82.71	81.50	-5.2	13,718	-0.04%
2022/01/11	40	85.78	30	86.08	85.40	10	13,403	0.07%
2022/01/10	57	85.02	56	84.38	87.70	1	12,873	0.01%
2022/01/07	28	82.96	28	83.48	79.80	0	12,345	0.00%
2022/01/06	28	85.34	26	84.81	85.10	2	12,029	0.02%
2022/01/05	70	86.21	70	84.52	87.90	0	11,519	0.00%
2022/01/04	88	82.06	112.4	82.75	80.50	-24.4	10,781	-0.23%	大賣/
2022/01/03	160	83.54	140.6	83.75	84.00	19.4	10,315	0.19%	大買/大賣/
2021/12/30	209	82.81	165	82.31	82.00	44	9,703	0.45%	大買/大賣/
2021/12/29	86.2	76.78	126	76.20	78.10	-39.8	8,797	-0.45%	大賣/
2021/12/28	72	73.11	61	74.17	71.70	11	7,868	0.14%
2021/12/27	31	71.23	64	71.33	73.30	-33	7,134	-0.46%
2021/12/24	91	64.98	99	65.14	66.70	-8	6,771	-0.12%
2021/12/23	86	62.20	96	62.58	62.00	-10	6,230	-0.16%
2021/12/22	28	60.92	15	61.60	59.80	13	5,879	0.22%
2021/12/21	25	59.71	19	60.51	61.20	6	5,681	0.11%
2021/12/20	21	59.43	24	59.16	59.00	-3	5,422	-0.06%
2021/12/17	4	58.33	5	58.28	57.70	-1	5,187	-0.02%
2021/12/16	41	59.49	38	59.43	60.00	3	5,086	0.06%
2021/12/15	1	56.70	3.2	57.39	58.90	-2.2	4,481	-0.05%
2021/12/14	27.2	54.92	12	54.40	53.60	15.2	4,305	0.35%
2021/12/13	56	59.65	50	60.42	58.10	6	4,149	0.14%
2021/12/10	48	59.86	50	60.36	59.10	-2	3,953	-0.05%
2021/12/09	132	59.04	127.1	59.06	58.50	4.9	3,689	0.13%	大買/大賣/
2021/12/08	43.1	55.36	51	55.36	56.30	-7.9	3,166	-0.25%
2021/12/07	8	52.65	6	52.20	52.90	2	2,722	0.07%
2021/12/06	22	52.32	15	51.29	51.00	7	2,528	0.28%
2021/12/03	3	51.23	11	50.89	50.20	-8	2,399	-0.33%
2021/12/02	7	50.96	8	51.20	50.10	-1	2,355	-0.04%
2021/12/01	12	51.58	26	50.46	52.40	-14	2,266	-0.62%
2021/11/30	22	49.80	19	50.44	51.60	3	2,024	0.15%
2021/11/29	16	46.51	20	46.66	46.95	-4	1,916	-0.21%
2021/11/26	0	0.00	19	46.87	45.05	-19	1,838	-1.03%
2021/11/25	5	49.30	5	49.45	48.30	0	1,789	0.00%
2021/11/24	8	49.36	12	49.69	50.00	-4	1,737	-0.23%
2021/11/23	37	51.46	34	52.04	48.40	3	1,643	0.18%
2021/11/22	34	48.56	27.1	49.24	51.00	7	1,332	0.52%
2021/11/19	29	44.38	36.1	45.28	46.40	-7.1	1,032	-0.68%
2021/11/18	11	42.53	5	42.59	42.20	6	958	0.63%
2021/11/17	6	42.38	8.2	42.16	43.00	-2.2	955	-0.23%
2021/11/16	3	41.57	0	0.00	41.75	3	954	0.31%
2021/11/15	0	0.00	1	42.80	42.60	-1	957	-0.10%
2021/11/12	1	41.95	0	0.00	41.95	1	970	0.10%
2021/11/11	5	43.94	5	43.95	42.15	0	968	0.00%
2021/11/10	0	0.00	7	43.62	44.20	-7	954	-0.73%
2021/11/08	5	41.65	0	0.00	41.60	5	960	0.52%
2021/11/05	0	0.00	4	41.20	41.25	-4	1,003	-0.40%
2021/11/04	0	0.00	6	41.98	41.65	-6	1,042	-0.58%
2021/11/01	11	42.40	0	0.00	41.90	11	1,091	1.01%
2021/10/29	0	0.00	2	41.40	41.40	-2	1,108	-0.18%
2021/10/28	15	42.44	6	41.93	41.85	9	1,153	0.78%
2021/10/27	0	0.00	0	42.95	42.95	0	1,125	0.00%
2021/10/26	0	0.00	6	39.65	39.05	-6	1,159	-0.52%
2021/10/22	0	0.00	1	38.50	38.85	-1	1,251	-0.08%
2021/10/18	0	0.00	16	37.53	37.50	-16	1,582	-1.01%
2021/10/15	4	36.70	0	0.00	37.15	4	1,737	0.23%
2021/10/14	5	35.00	0	0.00	35.65	5	1,810	0.28%
2021/10/13	3	35.21	0	0.00	34.85	3	1,869	0.16%
2021/10/12	2	37.13	7	37.19	36.95	-5	1,912	-0.26%
2021/10/08	6	37.68	0	0.00	37.75	6	1,995	0.30%
2021/10/07	5	36.95	0	0.00	37.05	5	2,112	0.24%
2021/10/06	0	0.00	4	36.01	35.75	-4	2,302	-0.17%
2021/10/05	4	35.49	4	35.00	36.60	0	2,628	0.00%
2021/10/04	1	35.40	0	0.00	34.85	1	2,842	0.04%
2021/10/01	1	36.03	5	36.60	36.00	-4	2,926	-0.14%
2021/09/30	3	37.65	1	37.50	37.80	2	3,231	0.06%
2021/09/29	2	38.00	1	38.35	38.15	1	3,429	0.03%
2021/09/28	1	38.75	0	0.00	38.75	1	3,578	0.03%
2021/09/24	0	0.00	5	40.05	40.00	-5	3,926	-0.13%
2021/09/23	5	39.90	0	0.00	39.45	5	4,091	0.12%
2021/09/22	5	39.50	5	39.80	39.50	0	4,275	0.00%
2021/09/17	4	40.45	0	0.00	41.65	4	4,281	0.09%
2021/09/14	2	42.50	0	0.00	42.60	2	4,313	0.05%
2021/09/13	13	42.77	0	0.00	42.70	13	4,333	0.30%
2021/09/09	0	0.00	10	42.05	42.00	-10	4,413	-0.23%
2021/09/08	3	41.05	7	41.61	41.00	-4	4,466	-0.09%
2021/09/07	0	0.00	3	40.20	41.00	-3	4,461	-0.07%
2021/09/06	11	41.29	1	42.05	40.30	10	4,454	0.22%
2021/09/03	1	44.35	0	0.00	43.90	1	4,428	0.02%
2021/09/02	7	45.53	0	0.00	43.80	7	4,420	0.16%
2021/09/01	1	43.95	0	0.00	44.20	1	4,394	0.02%
2021/08/31	0	0.00	0	43.85	43.90	0	4,384	0.00%
2021/08/27	3	43.75	0	0.00	43.05	3	4,375	0.07%
2021/08/26	5	42.60	0	0.00	42.75	5	4,369	0.11%
2021/08/25	0	0.00	1	43.00	42.55	-1	4,373	-0.02%
2021/08/24	3	41.42	3	41.55	41.30	0	4,363	0.00%
2021/08/23	0	0.00	2	41.43	42.85	-2	4,360	-0.05%
2021/08/20	0	0.00	5	40.95	40.45	-5	4,357	-0.11%
2021/08/19	5	40.10	0	0.00	39.80	5	4,344	0.12%
2021/08/18	0	0.00	10	39.80	41.75	-10	4,336	-0.23%
2021/08/17	13	39.73	1	39.60	39.25	12	4,329	0.28%
2021/08/16	0	40.05	17	41.41	41.40	-17	4,323	-0.39%
2021/08/13	5	42.66	2	41.55	41.20	3	4,309	0.07%
2021/08/12	0	0.00	5	44.20	45.30	-5	4,291	-0.12%
2021/08/11	11	45.13	1	46.10	43.30	10	4,281	0.23%
2021/08/10	1	47.00	3	46.48	46.90	-2	4,256	-0.05%
2021/08/09	14	46.44	25	47.96	45.50	-11	4,238	-0.26%
2021/08/06	0	0.00	15	48.09	48.20	-15	4,215	-0.36%
2021/08/05	10	48.90	2	49.58	48.60	8	4,218	0.19%
2021/08/04	7	50.00	11	50.56	49.60	-4	4,232	-0.09%
2021/08/03	14	50.34	3	51.00	50.40	11	4,225	0.26%
2021/08/02	2	48.35	2	49.63	50.00	0	4,197	0.00%
2021/07/30	14	49.02	20	49.15	48.20	-6	4,179	-0.14%
2021/07/29	0	0.00	4	47.73	47.70	-4	4,135	-0.10%
2021/07/28	8	47.81	28	47.00	47.80	-20	4,105	-0.49%
2021/07/27	28	50.38	1	49.30	49.30	27	4,081	0.66%
2021/07/26	15	50.87	27	50.73	51.40	-12	4,035	-0.30%
2021/07/23	4	49.53	13	49.53	48.50	-9	4,000	-0.23%
2021/07/22	28	52.09	13	53.01	50.40	15	3,964	0.38%
2021/07/21	15	52.63	7	53.21	51.80	8	4,023	0.20%
2021/07/20	2	50.70	2	51.90	50.80	0	3,899	0.00%
2021/07/19	2	51.35	13	51.29	52.20	-11	3,839	-0.29%
2021/07/16	12	50.88	9	51.61	50.80	3	3,799	0.08%
2021/07/15	5	50.58	11	50.42	51.30	-6	3,766	-0.16%
2021/07/14	23	50.16	12	50.56	48.80	11	3,716	0.30%
2021/07/13	24	53.05	14	53.54	51.00	10	3,615	0.28%
2021/07/12	32	53.94	30	54.80	54.70	2	3,441	0.06%
2021/07/09	12	50.31	29	50.98	52.00	-17	3,120	-0.54%
2021/07/08	14	46.77	13	47.17	47.30	1	2,932	0.03%
2021/07/07	34	47.81	30	48.42	47.10	4	2,881	0.14%
2021/07/06	20	43.34	28	44.41	45.60	-8	2,615	-0.31%
2021/07/05	5	42.70	21	42.39	43.65	-16	2,638	-0.61%
2021/07/02	19	39.44	6	39.69	39.70	13	2,675	0.49%
2021/07/01	35	38.58	29	39.14	40.05	6	2,619	0.23%
2021/06/30	22	38.30	33	38.13	38.90	-11	2,374	-0.46%
2021/06/29	15	36.15	14	36.86	35.40	1	2,215	0.05%
2021/06/28	0	0.00	9	33.94	34.05	-9	2,029	-0.44%
2021/06/25	2	34.00	0	0.00	33.30	2	2,025	0.10%
2021/06/24	2	33.95	10	33.91	33.90	-8	2,008	-0.40%
2021/06/23	2	33.75	0	0.00	34.05	2	2,006	0.10%
2021/06/21	5	33.55	2	33.45	33.35	3	1,974	0.15%
2021/06/18	1	33.95	0	0.00	33.95	1	1,971	0.05%
2021/06/17	6	32.63	1	33.10	34.15	5	1,934	0.26%
2021/06/16	1	32.10	5	32.46	31.95	-4	1,875	-0.21%
2021/06/15	2	31.85	4	32.66	32.80	-2	1,867	-0.11%
2021/06/11	3	32.20	1	31.80	31.80	2	1,850	0.11%
2021/06/10	3	32.15	9	32.08	32.10	-6	1,854	-0.32%
2021/06/09	4	32.00	4	32.19	32.00	0	1,854	0.00%
2021/06/02	1	31.40	1	32.00	31.45	0	1,852	0.00%
2021/05/31	0	0.00	3	32.40	32.45	-3	1,842	-0.16%
2021/05/28	0	0.00	10	32.10	31.85	-10	1,828	-0.55%
2021/05/26	0	0.00	1	31.80	31.70	-1	1,823	-0.05%
2021/05/25	0	0.00	4	31.99	31.95	-4	1,819	-0.22%
2021/05/24	3	30.92	0	0.00	30.85	3	1,806	0.17%
2021/05/21	5	30.56	5	30.70	30.60	0	1,810	0.00%
2021/05/20	0	0.00	4	30.18	29.80	-4	1,811	-0.22%
2021/05/19	2	30.30	2	29.90	30.20	0	1,808	0.00%
2021/05/17	1	26.90	5	29.05	26.90	-4	1,783	-0.22%
2021/05/14	0	0.00	2	29.00	29.45	-2	1,759	-0.11%
2021/05/13	1.2	28.71	0	0.00	28.70	1.2	1,730	0.07%
2021/05/12	5	29.16	6	31.52	29.00	-1	1,711	-0.06%
2021/05/11	0	0.00	1	32.30	31.35	-1	1,677	-0.06%
2021/05/10	0	0.00	2	33.45	33.25	-2	1,656	-0.12%
2021/05/07	1	31.50	0	0.00	31.50	1	1,631	0.06%
2021/05/04	3	29.67	1	31.60	30.20	2	1,605	0.12%
2021/05/03	0	0.00	8	33.19	32.00	-8	1,579	-0.51%
2021/04/29	1	34.50	2	35.23	34.55	-1	1,547	-0.06%
2021/04/28	3	35.62	2	35.83	35.45	1	1,534	0.07%
2021/04/27	6	36.46	16	36.92	34.55	-10	1,498	-0.67%
2021/04/26	8	33.89	0	0.00	34.95	8	1,330	0.60%
2021/04/22	1	32.70	1	33.75	32.30	0	1,312	0.00%
2021/04/21	1	33.85	0	0.00	34.05	1	1,305	0.08%
2021/04/20	1	34.90	13	34.78	34.85	-12	1,299	-0.92%
2021/04/19	0	0.00	1	33.55	33.65	-1	1,302	-0.08%
2021/04/16	0	0.00	8	33.83	34.20	-8	1,402	-0.57%
2021/04/15	4	33.08	2	33.18	32.95	2	1,454	0.14%
2021/04/14	7	32.48	5	32.29	32.40	2	1,455	0.14%
2021/04/13	6	33.67	5	33.84	32.85	1	1,483	0.07%
2021/04/12	5	35.36	28	34.96	34.70	-23	1,495	-1.54%
2021/04/09	29	35.62	31	35.27	35.75	-2	1,446	-0.14%
2021/04/08	13	33.93	26	34.14	34.75	-13	1,229	-1.06%
2021/04/06	0	0.00	1	30.45	30.35	-1	1,048	-0.10%
2021/04/01	30	29.89	1	30.30	30.05	29	1,034	2.80%
2021/03/29	1	29.50	1	29.50	29.35	0	1,061	0.00%
2021/03/24	0	0.00	0	30.00	29.40	0	1,107	0.00%
2021/03/23	5	30.64	3	30.00	29.80	2	1,110	0.18%
2021/03/22	5	30.30	4	30.48	30.55	1	1,094	0.09%
2021/03/18	0	0.00	0	29.00	29.30	0	1,084	0.00%
2021/03/12	0	0.00	5	29.10	29.10	-5	1,309	-0.38%
2021/03/11	3	29.55	0	0.00	29.00	3	1,336	0.22%
2021/03/10	0	0.00	1	28.60	28.75	-1	1,337	-0.07%
2021/03/09	0	0.00	2	28.60	28.70	-2	1,373	-0.15%
2021/02/19	12	28.26	0	0.00	28.75	12	1,870	0.64%
2021/02/05	0	0.00	2	26.93	26.85	-2	1,880	-0.11%
2021/02/04	1	26.85	1	27.15	26.95	0	1,925	0.00%
2021/02/03	1	26.85	1	26.95	26.80	0	1,939	0.00%
2021/02/01	1	26.45	1	26.60	26.30	0	1,960	0.00%
2021/01/27	2	27.90	2	27.95	27.85	0	2,009	0.00%
2021/01/26	3	28.33	2	28.50	27.90	1	2,048	0.05%
2021/01/25	5	28.40	3	28.52	28.40	2	2,047	0.10%
2021/01/22	3	27.58	0	0.00	27.80	3	2,044	0.15%
2021/01/21	2	28.25	0	0.00	27.50	2	2,041	0.10%
2021/01/20	0	0.00	2	28.85	28.30	-2	2,032	-0.10%
2021/01/19	1	29.65	1	30.00	29.60	0	2,027	0.00%
2021/01/18	1	29.40	0	0.00	29.40	1	2,031	0.05%
2021/01/15	8	30.26	1	30.35	29.95	7	2,030	0.34%
2021/01/14	1	30.80	8	30.64	30.75	-7	2,039	-0.34%
2021/01/13	0	0.00	2	30.60	30.65	-2	2,191	-0.09%
2021/01/12	11	30.00	6	30.51	29.85	5	2,223	0.22%
2021/01/11	9	32.31	4	32.18	31.45	5	2,240	0.22%
2021/01/08	5	30.75	12	30.88	31.60	-7	2,139	-0.33%
2021/01/07	2	29.85	7	29.97	29.90	-5	2,187	-0.23%
2021/01/06	8	30.28	7	30.59	29.50	1	2,207	0.05%
2021/01/05	5	31.47	6	31.12	31.50	-1	2,152	-0.05%
2021/01/04	0	0.00	5	30.10	30.00	-5	2,095	-0.24%
2020/12/31	5	30.00	0	0.00	29.85	5	2,097	0.24%
2020/12/30	33	30.50	6	30.65	30.25	27	2,087	1.29%
2020/12/29	3	30.00	0	0.00	29.55	3	2,059	0.15%
2020/12/28	0	0.00	2	29.40	29.45	-2	2,036	-0.10%
2020/12/24	10	29.83	5	29.69	29.50	5	2,028	0.25%
2020/12/23	0	0.00	3	28.47	28.65	-3	1,991	-0.15%
2020/12/22	3	28.25	4	29.00	28.10	-1	1,990	-0.05%
2020/12/21	5	29.03	2	28.88	28.95	3	1,985	0.15%
2020/12/18	2	29.15	1	29.10	29.20	1	1,944	0.05%
2020/12/16	1	30.30	2	30.00	29.95	-1	1,931	-0.05%
2020/12/14	0	0.00	4	30.44	30.45	-4	1,911	-0.21%
2020/12/11	1	31.45	0	0.00	30.70	1	1,899	0.05%
2020/12/09	13	31.30	16	31.38	31.70	-3	1,833	-0.16%
2020/12/08	2	29.58	1	29.50	29.75	1	1,672	0.06%
2020/12/07	1	29.00	1	29.10	29.15	0	1,665	0.00%
2020/12/04	1	30.00	0	0.00	29.95	1	1,643	0.06%
2020/12/03	7	30.79	15	30.84	30.30	-8	1,635	-0.49%
2020/12/02	15	31.15	17	31.11	30.80	-2	1,601	-0.12%
2020/12/01	7	31.23	8	31.71	32.00	-1	1,531	-0.07%
2020/11/30	3	30.22	1	30.05	29.75	2	1,457	0.14%
2020/11/27	1	30.20	2	30.15	30.00	-1	1,440	-0.07%
2020/11/26	0	0.00	10	29.90	29.80	-10	1,417	-0.71%
2020/11/25	4	30.25	4	30.43	29.80	0	1,401	0.00%
2020/11/24	11	30.82	35	30.58	29.65	-24	1,360	-1.76%
2020/11/23	6	30.21	8	30.24	30.10	-2	1,293	-0.15%
2020/11/20	5	29.54	15	29.74	29.25	-10	1,206	-0.83%
2020/11/17	0	0.00	1	27.85	27.45	-1	1,086	-0.09%
2020/11/16	8	28.19	0	0.00	27.80	8	1,088	0.73%
2020/11/13	7	27.80	2	27.80	27.80	5	1,076	0.46%
2020/11/12	7	27.89	1	27.70	27.70	6	1,074	0.56%
2020/11/11	2	27.13	1	27.25	27.40	1	1,033	0.10%
2020/11/06	0	0.00	3	27.60	27.20	-3	1,002	-0.30%
2020/11/05	1	27.45	7	27.46	27.50	-6	998	-0.60%
2020/11/04	5	28.10	4	28.04	27.80	1	992	0.10%
2020/11/03	7	27.80	10	27.81	27.70	-3	957	-0.31%
2020/11/02	2	26.50	0	0.00	26.50	2	917	0.22%
2020/10/30	2	26.78	0	0.00	26.50	2	919	0.22%
2020/10/28	0	0.00	1	26.85	26.85	-1	912	-0.11%
2020/10/27	3	27.17	2	27.25	27.25	1	901	0.11%
2020/10/26	4	26.95	0	0.00	26.85	4	892	0.45%
2020/10/23	1	27.70	0	0.00	27.45	1	883	0.11%
2020/10/22	2	28.03	0	0.00	27.50	2	879	0.23%
2020/10/21	18	29.13	15	28.90	28.45	3	848	0.35%
2020/10/20	0	0.00	18	28.04	28.40	-18	683	-2.63%
2020/10/19	8	27.79	4	27.88	27.55	4	638	0.63%
2020/10/16	2	26.80	3	26.90	26.70	-1	587	-0.17%
2020/10/15	19	27.57	16	27.60	27.30	3	569	0.53%
2020/10/14	0	0.00	4	26.21	26.40	-4	451	-0.89%
2020/10/13	0	0.00	2	25.45	25.50	-2	421	-0.47%
2020/10/08	7	25.17	3	25.02	25.10	4	420	0.95%
2020/10/06	0	0.00	3	24.55	24.65	-3	426	-0.70%
2020/09/30	1	24.20	1	24.40	24.65	0	440	0.00%
2020/09/29	0	0.00	6	24.60	24.60	-6	447	-1.34%
2020/09/25	1	23.85	1	24.00	23.70	0	467	0.00%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/08/28	1	25.25	1	25.05	25.10	0	726	0.00%
2020/08/27	3	25.07	0	0.00	25.20	3	764	0.39%
2020/08/25	0	0.00	3	24.20	24.40	-3	798	-0.38%
2020/08/24	1	23.55	0	0.00	24.10	1	800	0.12%
2020/08/20	4	23.28	0	0.00	23.00	4	811	0.49%
2020/08/19	2	24.35	0	0.00	24.30	2	809	0.25%
2020/08/07	3	25.30	0	0.00	25.00	3	954	0.31%
2020/08/05	0	0.00	1	25.40	25.20	-1	957	-0.10%
2020/08/04	2	25.00	0	0.00	24.70	2	964	0.21%
2020/08/03	0	0.00	3	24.67	24.80	-3	974	-0.31%
2020/07/30	0	0.00	1	24.00	24.30	-1	1,011	-0.10%
2020/07/27	0	0.00	2	24.50	24.50	-2	1,208	-0.17%
2020/07/20	2	24.10	0	0.00	24.40	2	1,323	0.15%
2020/07/17	24	24.65	0	24.95	24.40	24	1,377	1.74%
2020/07/09	0	0.00	1	27.20	26.90	-1	1,717	-0.06%
2020/07/03	14	26.71	17	26.77	27.00	-3	1,777	-0.17%
2020/07/01	3	25.80	2	26.00	25.80	1	1,731	0.06%
2020/06/30	3	25.73	1	26.25	25.80	2	1,731	0.12%
2020/06/29	1	25.75	2	25.98	25.75	-1	1,729	-0.06%
2020/06/24	0	0.00	1	26.45	26.10	-1	1,722	-0.06%
2020/06/23	0	0.00	1	26.20	26.15	-1	1,731	-0.06%
2020/06/22	3	26.23	0	0.00	26.10	3	1,732	0.17%
2020/06/19	0	0.00	2	26.73	26.55	-2	1,744	-0.11%
2020/06/17	1	26.20	0	0.00	26.40	1	1,756	0.06%
2020/06/12	5	25.90	0	0.00	26.10	5	1,805	0.28%
2020/06/10	1	27.20	0	0.00	27.20	1	1,845	0.05%
2020/06/09	2	27.60	0	0.00	27.40	2	1,874	0.11%
2020/06/08	0	0.00	11	28.19	28.05	-11	1,894	-0.58%
2020/06/05	8	28.82	0	0.00	28.45	8	1,891	0.42%
2020/06/03	3	28.37	6	28.13	28.20	-3	1,796	-0.17%
2020/06/02	8	28.07	6	28.21	27.75	2	1,770	0.11%
2020/06/01	6	27.77	2	28.50	28.05	4	1,777	0.22%
2020/05/28	2	27.55	1	27.10	27.00	1	1,780	0.06%
2020/05/27	1	27.45	0	0.00	27.20	1	1,801	0.06%
2020/05/25	1	27.15	1	27.20	27.40	0	1,918	0.00%
2020/05/22	0	0.00	2	27.00	27.00	-2	2,030	-0.10%
2020/05/20	0	0.00	1	27.20	27.20	-1	2,171	-0.05%
2020/05/19	1	26.95	0	0.00	27.20	1	2,188	0.05%
2020/05/15	2	28.30	2	27.30	27.70	0	2,274	0.00%
2020/05/14	22	28.21	14	28.63	27.25	8	2,248	0.36%
2020/05/13	60	28.00	0	0.00	27.80	60	2,215	2.71%
2020/05/11	0	0.00	1	28.25	28.15	-1	2,249	-0.04%
2020/05/06	1	28.65	0	0.00	28.30	1	2,372	0.04%
2020/05/05	3	29.75	0	0.00	28.80	3	2,409	0.12%
2020/05/04	5	27.87	3	27.72	27.75	2	2,479	0.08%
2020/04/30	0	0.00	6	29.45	28.50	-6	2,565	-0.23%
2020/04/28	1	27.40	9	27.35	27.40	-8	2,537	-0.32%
2020/04/27	2	28.10	1	28.45	28.10	1	2,549	0.04%
2020/04/23	0	0.00	1	27.80	27.90	-1	2,597	-0.04%
2020/04/22	11	28.05	9	28.50	28.20	2	2,666	0.07%
2020/04/21	0	0.00	7	27.66	27.45	-7	2,682	-0.26%
2020/04/20	5	28.45	0	0.00	28.20	5	2,767	0.18%
2020/04/17	1	29.00	17	28.76	27.30	-16	2,803	-0.57%
2020/04/16	11	26.89	4	27.36	27.65	7	3,005	0.23%
2020/04/15	7	23.69	11	23.80	25.20	-4	2,939	-0.14%
2020/04/14	0	0.00	1	22.75	22.95	-1	3,074	-0.03%
2020/04/10	4	22.91	7	23.09	22.75	-3	3,724	-0.08%
2020/04/09	12	23.33	18	23.37	22.50	-6	3,936	-0.15%
2020/04/08	11	22.25	11	22.61	23.40	0	3,916	0.00%
2020/04/07	3	21.47	3	21.80	21.65	0	3,884	0.00%
2020/04/06	10	19.95	0	0.00	20.10	10	3,884	0.26%
2020/04/01	9	19.90	0	0.00	20.00	9	3,880	0.23%
2020/03/25	0	0.00	4	19.80	19.50	-4	3,933	-0.10%
2020/03/23	2	17.50	2	17.90	17.40	0	4,005	0.00%
2020/03/20	1	17.50	5	17.79	18.40	-4	4,017	-0.10%
2020/03/19	2	16.90	30	16.91	16.85	-28	4,001	-0.70%
2020/03/18	6	19.17	5	19.46	18.70	1	3,979	0.03%
2020/03/17	2	18.80	3	19.20	18.45	-1	3,969	-0.03%
2020/03/16	33	22.39	7	21.05	20.35	26	3,943	0.66%
2020/03/13	26	22.46	2	22.00	22.55	24	3,917	0.61%
2020/03/12	3	25.20	6	24.79	24.40	-3	3,886	-0.08%
2020/03/11	4	27.71	7	27.85	27.05	-3	3,864	-0.08%
2020/03/10	5	26.83	5	27.12	28.00	0	3,878	0.00%
2020/03/09	0	0.00	5	28.24	28.00	-5	3,962	-0.13%
2020/03/06	1	29.60	0	0.00	29.80	1	3,995	0.03%
2020/03/05	0	0.00	2	29.65	30.10	-2	3,982	-0.05%
2020/03/04	2	29.13	3	29.10	29.05	-1	3,960	-0.03%
2020/03/03	3	29.40	12	30.14	29.80	-9	3,946	-0.23%
2020/03/02	19	29.28	7	29.39	29.15	12	3,929	0.31%
2020/02/27	8	30.26	3	29.97	29.05	5	3,904	0.13%
2020/02/26	10	31.52	10	31.47	30.80	0	3,849	0.00%
2020/02/25	39	33.05	27	32.87	32.50	12	3,774	0.32%
2020/02/24	9	32.01	17	32.63	33.25	-8	3,657	-0.22%
2020/02/21	2	31.50	7	31.77	31.65	-5	3,554	-0.14%
2020/02/20	0	0.00	3	31.35	31.05	-3	3,493	-0.09%
2020/02/19	4	31.00	28	31.00	31.00	-24	3,467	-0.69%
2020/02/18	73	31.18	53	31.28	31.30	20	3,444	0.58%
2020/02/17	2	30.53	1	30.50	30.25	1	3,363	0.03%
2020/02/14	16	30.75	14	30.88	30.60	2	3,352	0.06%
2020/02/13	4	31.04	12	31.06	30.30	-8	3,323	-0.24%
2020/02/12	2	31.10	1	31.00	30.90	1	3,302	0.03%
2020/02/11	23	31.56	27	31.82	31.10	-4	3,274	-0.12%
2020/02/10	3	31.20	26	31.03	31.10	-23	3,217	-0.71%
2020/02/07	8	30.95	8	30.99	30.50	0	3,165	0.00%
2020/02/06	29	31.31	13	31.21	31.15	16	3,130	0.51%
2020/02/05	15	31.08	12	31.42	30.70	3	3,067	0.10%
2020/02/04	23	28.67	14	29.63	30.55	9	2,935	0.31%
2020/02/03	8	27.48	7	27.67	27.80	1	2,837	0.04%
2020/01/31	17	28.35	12	28.02	28.60	5	2,802	0.18%
2020/01/30	7	27.71	3	27.48	27.45	4	2,737	0.15%
2020/01/20	3	30.67	15	30.80	30.50	-12	2,700	-0.44%
2020/01/17	8	31.92	14	31.47	31.25	-6	2,672	-0.22%
2020/01/16	11	32.55	4	32.65	31.80	7	2,648	0.26%
2020/01/15	2	31.85	11	31.88	32.20	-9	2,564	-0.35%
2020/01/14	28	32.45	19	32.37	32.60	9	2,499	0.36%
2020/01/13	7	31.60	5	31.55	31.70	2	2,385	0.08%
2020/01/10	26	33.06	17	33.32	32.70	9	2,303	0.39%
2020/01/09	16	31.52	10	31.58	31.30	6	2,015	0.30%
2020/01/08	11	32.15	10	32.73	31.15	1	1,960	0.05%
2020/01/07	56	32.27	46	32.37	32.00	10	1,779	0.56%
2020/01/06	159	31.57	173	32.80	33.70	-14	1,529	-0.92%	大買/大賣/
2020/01/03	4	30.36	23	30.55	30.65	-19	1,138	-1.67%
2020/01/02	5	28.18	3	28.30	27.90	2	937	0.21%
2019/12/31	16	28.13	1	28.30	28.10	15	976	1.54%
2019/12/30	1	27.85	0	0.00	28.00	1	972	0.10%
2019/12/25	4	27.60	4	27.85	27.55	0	1,049	0.00%
2019/12/24	1	27.70	7	27.74	27.75	-6	1,112	-0.54%
2019/12/23	2	27.25	0	0.00	27.10	2	1,120	0.18%
2019/12/20	1	27.30	3	27.67	27.50	-2	1,125	-0.18%
2019/12/18	6	27.62	0	0.00	27.65	6	1,089	0.55%
2019/12/17	2	26.00	7	26.47	27.15	-5	1,011	-0.49%
2019/12/16	0	0.00	1	25.95	25.95	-1	997	-0.10%
2019/12/13	2	25.88	0	0.00	25.80	2	1,003	0.20%
2019/12/12	4	26.33	4	26.50	26.20	0	1,033	0.00%
2019/12/11	0	0.00	5	26.84	26.65	-5	1,036	-0.48%
2019/12/10	4	26.64	0	0.00	26.50	4	1,035	0.39%
2019/12/09	3	26.82	0	0.00	26.80	3	1,035	0.29%
2019/12/06	2	26.93	1	27.45	27.00	1	1,035	0.10%
2019/12/05	6	27.42	6	27.29	27.10	0	1,041	0.00%
2019/12/04	11	27.62	6	27.86	27.50	5	1,087	0.46%
2019/12/03	1	26.40	14	26.05	27.00	-13	998	-1.30%
2019/12/02	4	25.05	4	25.50	25.15	0	950	0.00%
2019/11/29	2	25.30	2	25.55	25.30	0	956	0.00%
2019/11/28	2	25.70	4	25.40	25.40	-2	1,005	-0.20%
2019/11/26	4	25.05	4	25.23	25.05	0	1,044	0.00%
2019/11/25	0	0.00	1	24.80	24.65	-1	1,036	-0.10%
2019/11/21	2	24.55	0	0.00	24.75	2	1,042	0.19%
2019/11/14	4	25.15	0	0.00	25.15	4	1,039	0.38%
2019/11/13	4	25.73	7	25.91	25.65	-3	1,037	-0.29%
2019/11/08	4	25.60	1	25.70	25.60	3	1,030	0.29%
2019/11/07	4	26.19	3	25.90	25.60	1	1,029	0.10%
2019/11/06	2	26.45	2	26.70	26.35	0	1,020	0.00%
2019/11/05	1	26.60	2	26.88	26.55	-1	1,027	-0.10%
2019/11/01	2	26.25	2	26.35	26.45	0	1,039	0.00%
2019/10/31	4	26.69	0	0.00	26.60	4	1,040	0.38%
2019/10/30	1	26.65	1	26.90	26.65	0	1,040	0.00%
2019/10/29	1	26.65	0	0.00	26.65	1	1,038	0.10%
2019/10/25	1	27.60	0	0.00	27.50	1	1,061	0.09%
2019/10/24	4	27.69	2	27.40	27.90	2	1,059	0.19%
2019/10/23	0	0.00	3	26.72	26.90	-3	1,021	-0.29%
2019/10/22	4	26.69	2	26.55	26.50	2	1,007	0.20%
2019/10/21	1	27.00	0	0.00	26.85	1	1,002	0.10%
2019/10/16	3	26.83	8	27.75	26.60	-5	1,009	-0.50%
2019/10/15	0	0.00	2	27.80	27.80	-2	981	-0.20%
2019/10/14	0	0.00	1	27.80	27.70	-1	974	-0.10%
2019/10/08	11	28.49	3	28.50	28.40	8	959	0.83%
2019/10/07	1	29.00	1	29.00	28.90	0	936	0.00%
2019/10/04	0	0.00	3	27.75	27.80	-3	885	-0.34%
2019/10/03	0	0.00	3	28.15	28.15	-3	874	-0.34%
2019/10/02	4	28.40	3	28.60	28.60	1	866	0.12%
2019/10/01	11	28.88	6	28.81	29.10	5	847	0.59%
2019/09/27	10	27.99	3	27.95	28.05	7	770	0.91%
2019/09/26	5	27.90	4	27.79	27.30	1	695	0.14%
2019/09/25	2	27.35	0	0.00	27.00	2	662	0.30%
2019/09/20	2	27.05	0	0.00	27.05	2	649	0.31%
2019/09/17	2	27.03	1	26.70	27.50	1	636	0.16%
2019/09/09	0	0.00	3	27.23	26.90	-3	600	-0.50%
2019/09/06	3	28.75	3	28.18	27.80	0	585	0.00%
2019/09/04	0	0.00	3	26.65	26.65	-3	501	-0.60%
2019/09/03	1	26.75	2	26.50	26.30	-1	497	-0.20%
2019/09/02	6	27.08	1	27.10	26.85	5	493	1.01%
2019/08/26	2	24.33	2	24.30	23.90	0	428	0.00%
2019/08/22	0	0.00	1	24.75	24.65	-1	429	-0.23%
2019/08/21	0	0.00	1	24.60	24.65	-1	441	-0.23%
2019/08/20	2	24.50	0	0.00	24.60	2	444	0.45%
2019/08/14	0	0.00	1	24.30	24.30	-1	455	-0.22%
2019/08/13	3	23.85	1	23.90	23.80	2	457	0.44%
2019/08/08	0	0.00	1	24.10	24.20	-1	466	-0.21%
2019/08/07	1	23.75	0	0.00	23.75	1	475	0.21%
2019/08/05	0	0.00	2	26.00	25.35	-2	470	-0.42%
2019/07/30	1	28.55	0	0.00	27.70	1	501	0.20%
2019/07/25	2	28.80	0	0.00	28.75	2	474	0.42%
2019/07/24	0	0.00	32	28.65	28.75	-32	475	-6.73%
2019/07/23	0	0.00	4	28.68	28.60	-4	480	-0.83%
2019/07/22	8	28.81	9	28.84	28.55	-1	489	-0.20%
2019/07/19	0	0.00	2	28.53	28.60	-2	481	-0.42%
2019/07/18	2	28.23	0	0.00	28.20	2	489	0.41%
2019/07/17	4	28.53	1	28.40	28.40	3	532	0.56%
2019/07/16	1	28.85	0	0.00	28.90	1	541	0.18%
2019/07/15	4	28.70	0	0.00	28.85	4	552	0.72%
2019/07/12	0	0.00	9	29.04	29.15	-9	602	-1.49%
2019/07/10	4	28.34	1	28.35	28.35	3	663	0.45%
2019/07/09	0	0.00	1	28.60	28.75	-1	663	-0.15%
2019/07/08	2	29.45	18	29.10	28.80	-16	671	-2.38%
2019/07/04	1	29.35	6	29.43	29.60	-5	712	-0.70%
2019/07/03	13	28.50	2	28.40	28.60	11	726	1.51%
2019/07/01	0	0.00	1	28.30	28.30	-1	749	-0.13%
2019/06/28	1	27.75	1	27.65	27.65	0	755	0.00%
2019/06/27	0	0.00	1	27.95	27.95	-1	761	-0.13%
2019/06/26	2	27.63	2	27.98	27.90	0	765	0.00%
2019/06/25	3	28.27	4	28.16	27.80	-1	766	-0.13%
2019/06/24	3	28.35	0	0.00	28.55	3	772	0.39%
2019/06/21	1	28.30	12	28.30	28.45	-11	776	-1.42%
2019/06/20	5	28.70	0	28.55	28.55	5	784	0.64%
2019/06/19	0	0.00	5	28.22	28.20	-5	796	-0.63%
2019/06/18	7	27.96	0	28.20	28.00	7	801	0.87%
2019/06/17	10	27.84	3	28.17	28.30	7	810	0.86%
2019/06/14	0	0.00	3	27.65	27.65	-3	809	-0.37%
2019/06/13	2	27.45	0	0.00	27.30	2	822	0.24%
2019/06/12	25	27.58	0	0.00	27.35	25	835	2.99%
2019/06/11	0	0.00	4	27.20	27.15	-4	844	-0.47%
2019/06/06	2	26.95	0	0.00	26.90	2	875	0.23%
2019/06/05	7	28.39	1	28.35	27.60	6	884	0.68%
2019/06/04	0	0.00	1	27.60	27.75	-1	879	-0.11%
2019/05/30	1	27.50	0	0.00	27.50	1	904	0.11%
2019/05/29	4	27.20	2	27.25	27.15	2	905	0.22%
2019/05/28	2	27.50	4	27.68	27.40	-2	924	-0.22%
2019/05/24	2	27.05	1	26.95	26.75	1	942	0.11%
2019/05/23	0	0.00	6	27.34	27.10	-6	967	-0.62%
2019/05/21	0	0.00	1	27.25	28.00	-1	1,001	-0.10%
2019/05/20	0	0.00	1	27.60	27.60	-1	1,006	-0.10%
2019/05/17	0	0.00	5	28.13	28.25	-5	1,021	-0.49%
2019/05/16	1	28.60	0	0.00	28.30	1	1,029	0.10%
2019/05/15	9	28.62	2	28.68	29.05	7	1,051	0.67%
2019/05/14	2	26.83	3	27.48	27.65	-1	1,121	-0.09%
2019/05/13	1	27.80	0	0.00	27.40	1	1,148	0.09%
2019/05/10	2	29.10	0	0.00	28.30	2	1,146	0.17%
2019/05/09	3	29.03	16	29.00	28.60	-13	1,147	-1.13%
2019/05/08	4	29.99	5	30.12	29.90	-1	1,140	-0.09%
2019/05/07	2	30.90	6	31.19	30.70	-4	1,138	-0.35%
2019/05/06	6	30.67	0	0.00	30.55	6	1,125	0.53%
2019/05/03	1	31.45	5	31.40	31.50	-4	1,121	-0.36%
2019/05/02	0	0.00	1	31.35	31.35	-1	1,126	-0.09%
2019/04/30	0	0.00	4	31.38	31.60	-4	1,130	-0.35%
2019/04/29	5	30.79	1	30.90	30.80	4	1,139	0.35%
2019/04/26	22	31.73	0	0.00	31.50	22	1,145	1.92%
2019/04/25	3	32.28	2	32.50	32.30	1	1,181	0.08%
2019/04/24	5	32.74	0	0.00	32.40	5	1,187	0.42%
2019/04/23	17	34.30	4	34.93	33.10	13	1,183	1.10%
2019/04/22	2	33.10	0	0.00	33.05	2	1,142	0.18%
2019/04/18	1	34.10	13	33.77	32.20	-12	1,136	-1.06%
2019/04/17	5	33.36	6	33.15	33.50	-1	1,110	-0.09%
2019/04/16	10	33.15	12	32.82	32.90	-2	1,070	-0.19%
2019/04/15	2	32.30	0	0.00	32.25	2	1,056	0.19%
2019/04/12	2	32.23	0	0.00	32.15	2	1,060	0.19%
2019/04/11	12	32.88	5	33.17	32.50	7	1,066	0.66%
2019/04/10	2	32.63	3	33.13	32.60	-1	1,056	-0.09%
2019/04/09	1	32.75	0	0.00	32.70	1	1,039	0.10%
2019/04/08	0	0.00	10	31.90	31.90	-10	1,009	-0.99%
2019/04/03	6	31.58	3	31.53	31.40	3	1,002	0.30%
2019/04/02	2	30.70	0	0.00	31.10	2	993	0.20%
2019/04/01	0	0.00	1	31.10	30.75	-1	993	-0.10%
2019/03/29	3	31.05	2	31.25	31.00	1	989	0.10%
2019/03/28	2	30.63	2	30.68	30.70	0	1,004	0.00%
2019/03/27	2	30.75	1	31.00	30.60	1	1,021	0.10%
2019/03/22	7	31.85	3	32.27	31.80	4	1,032	0.39%
2019/03/21	1	31.90	0	0.00	31.95	1	1,037	0.10%
2019/03/20	4	31.64	0	0.00	31.35	4	1,051	0.38%
2019/03/19	1	31.80	0	0.00	31.75	1	1,067	0.09%
2019/03/18	2	31.90	3	31.82	31.70	-1	1,080	-0.09%
2019/03/15	0	0.00	1	32.85	32.40	-1	1,094	-0.09%
2019/03/14	2	32.45	0	0.00	32.25	2	1,131	0.18%
2019/03/13	5	32.88	0	0.00	32.90	5	1,231	0.41%
2019/03/12	1	32.50	11	33.57	32.50	-10	1,265	-0.79%
2019/03/11	1	33.00	0	0.00	33.00	1	1,332	0.08%
2019/03/08	1	31.90	4	31.95	31.90	-3	1,393	-0.22%
2019/03/07	5	32.23	5	32.77	32.20	0	1,413	0.00%
2019/03/06	1	31.75	3	31.67	31.60	-2	1,427	-0.14%
2019/03/05	1	31.50	4	31.38	31.50	-3	1,464	-0.20%
2019/03/04	3	31.57	2	31.45	31.50	1	1,483	0.07%
2019/02/27	8	31.53	3	32.20	31.35	5	1,494	0.33%
2019/02/26	4	33.18	4	33.20	32.55	0	1,493	0.00%
2019/02/25	7	33.31	3	33.57	33.10	4	1,515	0.26%
2019/02/22	5	33.14	5	33.43	33.15	0	1,551	0.00%
2019/02/20	4	32.96	2	32.70	32.65	2	1,666	0.12%
2019/02/19	1	32.65	2	32.60	32.60	-1	1,693	-0.06%
2019/02/18	5	32.68	2	32.60	32.65	3	1,693	0.18%
2019/02/15	4	32.01	0	0.00	31.90	4	1,691	0.24%
2019/02/14	4	32.88	3	32.72	32.75	1	1,694	0.06%
2019/02/13	3	33.15	10	33.01	33.55	-7	1,686	-0.42%
2019/02/12	9	31.09	8	31.71	32.00	1	1,628	0.06%
2019/02/11	2	30.03	0	0.00	30.20	2	1,649	0.12%
2019/01/30	1	29.80	1	29.80	29.75	0	1,696	0.00%
2019/01/25	3	30.70	0	0.00	30.55	3	1,865	0.16%
2019/01/22	1	30.95	0	0.00	30.60	1	2,056	0.05%
2019/01/17	0	0.00	6	31.47	31.00	-6	2,140	-0.28%
2019/01/16	1	30.15	2	30.18	30.25	-1	2,124	-0.05%
2019/01/14	1	29.25	0	0.00	29.20	1	2,188	0.05%
2019/01/11	3	29.78	0	0.00	29.35	3	2,207	0.14%
2019/01/09	3	30.53	0	0.00	29.50	3	2,259	0.13%
2019/01/08	0	0.00	1	28.60	29.00	-1	2,281	-0.04%
2019/01/07	1	29.05	0	0.00	29.00	1	2,303	0.04%
2019/01/04	1	28.05	0	0.00	28.25	1	2,348	0.04%
2019/01/03	2	29.43	1	29.75	29.05	1	2,361	0.04%
2018/12/28	0	0.00	1	31.00	30.80	-1	2,414	-0.04%
2018/12/27	1	30.90	0	0.00	30.70	1	2,463	0.04%
2018/12/21	3	30.72	1	29.20	30.85	2	2,598	0.08%
2018/12/20	3	31.50	3	30.20	30.15	0	2,616	0.00%
2018/12/18	1	31.60	0	0.00	31.45	1	2,642	0.04%
2018/12/17	2	32.90	0	0.00	32.30	2	2,656	0.08%
2018/12/13	2	33.68	1	33.50	33.00	1	2,688	0.04%
2018/12/12	2	33.90	3	34.00	34.00	-1	2,697	-0.04%
2018/12/11	1	33.15	1	32.75	32.65	0	2,697	0.00%
2018/12/10	2	33.45	0	0.00	32.35	2	2,741	0.07%
2018/12/07	4	34.30	7	34.15	34.40	-3	2,754	-0.11%
2018/12/06	7	34.26	4	35.30	33.10	3	2,792	0.11%
2018/12/05	2	34.45	5	34.48	34.50	-3	2,733	-0.11%
2018/12/04	4	35.50	3	35.45	35.05	1	2,770	0.04%
2018/12/03	1	34.50	7	34.36	34.50	-6	2,786	-0.22%
2018/11/30	0	0.00	1	31.20	31.40	-1	2,740	-0.04%
2018/11/29	6	31.82	1	32.00	30.95	5	2,755	0.18%
2018/11/28	1	30.90	1	31.05	31.20	0	2,775	0.00%
2018/11/26	1	29.65	1	29.10	29.80	0	2,874	0.00%
2018/11/23	2	29.10	1	28.70	28.90	1	2,921	0.03%
2018/11/22	10	30.65	11	30.80	29.60	-1	2,997	-0.03%
2018/11/21	8	30.75	7	31.09	30.90	1	3,073	0.03%
2018/11/20	51	30.98	50	30.98	30.75	1	3,174	0.03%
2018/11/19	3	29.40	4	29.63	29.60	-1	3,215	-0.03%
2018/11/16	3	28.72	8	28.49	28.40	-5	3,308	-0.15%
2018/11/15	2	27.50	0	0.00	27.65	2	3,298	0.06%
2018/11/14	2	27.63	3	28.13	27.65	-1	3,331	-0.03%
2018/11/13	1	26.30	0	0.00	27.90	1	3,392	0.03%
2018/11/12	2	27.63	2	27.55	27.40	0	3,508	0.00%
2018/11/09	3	27.97	7	28.19	28.50	-4	3,674	-0.11%
2018/11/07	0	0.00	7	27.93	28.75	-7	3,939	-0.18%
2018/11/06	1	26.35	1	28.20	26.80	0	3,987	0.00%
2018/11/05	1	28.00	2	28.50	27.95	-1	4,018	-0.02%
2018/11/02	2	28.35	4	28.60	28.75	-2	4,090	-0.05%
2018/11/01	10	28.06	6	28.53	27.95	4	4,098	0.10%
2018/10/31	0	0.00	1	25.70	26.90	-1	4,057	-0.02%
2018/10/30	3	24.93	3	24.55	24.95	0	4,076	0.00%
2018/10/29	0	0.00	3	25.25	25.35	-3	4,212	-0.07%
2018/10/26	2	24.60	4	24.85	24.65	-2	4,296	-0.05%
2018/10/25	6	24.28	2	25.25	24.25	4	4,325	0.09%
2018/10/24	10	27.21	4	27.26	26.90	6	4,447	0.13%
2018/10/23	3	28.15	2	28.10	27.30	1	4,543	0.02%
2018/10/22	0	0.00	1	28.70	28.90	-1	4,606	-0.02%
2018/10/19	2	29.00	3	29.02	29.15	-1	4,742	-0.02%
2018/10/18	2	30.20	1	30.40	30.40	1	4,773	0.02%
2018/10/16	0	0.00	3	30.88	31.20	-3	4,937	-0.06%
2018/10/15	0	0.00	1	29.60	29.90	-1	5,034	-0.02%
2018/10/12	3	29.18	5	28.69	29.50	-2	5,214	-0.04%
2018/10/11	3	28.88	1	28.70	28.70	2	5,500	0.04%
2018/10/09	8	32.27	7	32.31	31.85	1	5,688	0.02%
2018/10/08	1	31.90	3	31.90	32.20	-2	5,834	-0.03%
2018/10/05	1	35.20	10	33.16	32.30	-9	5,857	-0.15%
2018/10/04	5	36.77	1	36.00	35.85	4	5,899	0.07%
2018/10/03	2	37.20	2	37.03	36.95	0	5,936	0.00%
2018/10/02	0	0.00	1	37.65	37.50	-1	6,033	-0.02%
2018/10/01	2	37.45	2	37.60	37.60	0	6,126	0.00%
2018/09/28	2	37.18	2	36.73	36.85	0	6,273	0.00%
2018/09/27	2	38.73	3	38.52	37.05	-1	6,504	-0.02%
2018/09/26	14	39.67	1	40.30	38.85	13	6,676	0.19%
2018/09/25	3	39.13	8	39.54	39.35	-5	6,917	-0.07%
2018/09/21	2	39.30	2	39.55	39.45	0	7,017	0.00%
2018/09/20	1	40.00	1	39.40	38.80	0	7,158	0.00%
2018/09/19	1	39.20	6	40.44	39.20	-5	7,395	-0.07%
2018/09/18	3	40.17	1	39.95	39.70	2	7,391	0.03%
2018/09/17	3	41.08	1	41.00	41.10	2	7,372	0.03%
2018/09/14	6	41.11	7	41.69	41.20	-1	7,360	-0.01%
2018/09/13	18	40.61	13	41.09	39.60	5	7,312	0.07%
2018/09/12	5	39.15	5	39.71	39.50	0	7,280	0.00%
2018/09/11	14	41.63	6	42.00	41.20	8	7,233	0.11%
2018/09/10	0	0.00	5	41.71	42.50	-5	7,186	-0.07%
2018/09/07	5	42.49	1	42.80	41.30	4	7,145	0.06%
2018/09/06	0	0.00	1	45.90	45.45	-1	7,095	-0.01%
2018/09/05	25	46.75	24	46.36	45.50	1	7,092	0.01%
2018/09/04	13	45.15	14	45.47	46.25	-1	7,196	-0.01%
2018/09/03	4	45.76	5	44.82	45.00	-1	7,225	-0.01%
2018/08/31	2	48.45	6	48.88	48.45	-4	7,216	-0.06%
2018/08/30	1	48.00	0	0.00	48.00	1	7,293	0.01%
2018/08/29	6	48.03	10	48.52	48.35	-4	7,330	-0.05%
2018/08/28	4	48.40	4	47.66	47.60	0	7,352	0.00%
2018/08/27	124	47.09	130	46.45	48.30	-6	7,293	-0.08%	大買/大賣/
2018/08/24	17	44.05	21	43.90	44.05	-4	7,200	-0.06%
2018/08/23	3	43.70	3	42.65	42.10	0	7,151	0.00%
2018/08/22	3	46.23	0	0.00	45.50	3	7,106	0.04%
2018/08/21	8	46.69	10	46.99	47.05	-2	7,505	-0.03%
2018/08/20	0	0.00	1	46.85	46.80	-1	7,655	-0.01%
2018/08/17	38	48.62	44	48.93	46.35	-6	7,878	-0.08%
2018/08/16	21	49.80	8	49.33	48.60	13	8,164	0.16%
2018/08/15	21	47.07	22	47.19	47.80	-1	8,453	-0.01%
2018/08/14	11	45.31	15	46.21	47.30	-4	8,663	-0.05%
2018/08/13	1	44.90	4	43.40	43.00	-3	8,773	-0.03%
2018/08/10	14	47.23	14	46.64	46.90	0	8,845	0.00%
2018/08/09	30	48.22	25	48.05	47.70	5	8,973	0.06%
2018/08/08	7	51.04	5	50.91	48.80	2	9,068	0.02%
2018/08/07	4	49.90	4	50.90	50.70	0	9,340	0.00%
2018/08/06	13	50.50	14	50.23	49.70	-1	9,599	-0.01%
2018/08/03	17	48.24	21	49.81	50.50	-4	9,915	-0.04%
2018/08/02	3	49.33	2	49.15	46.85	1	9,918	0.01%
2018/08/01	3	52.00	0	0.00	51.40	3	9,870	0.03%
2018/07/31	7	50.02	17	50.16	51.00	-10	9,834	-0.10%
2018/07/30	7	52.67	0	0.00	51.10	7	9,729	0.07%
2018/07/27	3	57.17	15	57.44	56.70	-12	9,633	-0.12%
2018/07/26	28	56.99	19	56.96	56.60	9	9,571	0.09%
2018/07/25	14	54.43	12	54.32	54.00	2	9,420	0.02%
2018/07/24	33	54.54	34	54.46	54.80	-1	9,413	-0.01%
2018/07/23	29	54.11	28	53.45	54.80	1	9,397	0.01%
2018/07/20	23	53.13	36	55.36	52.30	-13	9,344	-0.14%
2018/07/19	48	57.08	56	55.78	57.00	-8	9,256	-0.09%
2018/07/18	27	58.17	5	59.70	55.40	22	9,125	0.24%
2018/07/17	16	63.73	5	65.84	61.50	11	8,832	0.12%
2018/07/16	17	68.58	22	69.87	66.60	-5	8,657	-0.06%
2018/07/13	6	67.57	1	67.50	66.40	5	8,567	0.06%
2018/07/12	7	64.67	10	65.58	66.30	-3	8,562	-0.04%
2018/07/11	3	65.20	1	66.30	63.60	2	8,591	0.02%
2018/07/10	2	64.00	6	65.25	67.60	-4	8,825	-0.05%
2018/07/09	14	64.09	16	62.18	62.00	-2	8,771	-0.02%
2018/07/06	13	66.63	23	65.55	64.00	-10	8,667	-0.12%
2018/07/05	20	71.39	18	72.23	68.10	2	8,546	0.02%
2018/07/04	49	71.23	56	71.59	69.80	-7	8,345	-0.08%
2018/07/03	60	74.94	45	75.00	73.10	15	8,184	0.18%
2018/07/02	4	71.08	5	72.64	71.20	-1	7,949	-0.01%
2018/06/29	7	72.54	2	72.30	70.50	5	7,890	0.06%
2018/06/28	9	73.27	6	74.53	73.00	3	7,787	0.04%
2018/06/25	0	0.00	2	64.00	65.00	-2	7,818	-0.03%
2018/06/20	2	59.90	0	0.00	66.50	2	7,916	0.03%
2018/06/15	0	0.00	1	70.00	68.00	-1	8,310	-0.01%
2018/06/14	9	67.11	22	66.98	66.00	-13	8,326	-0.16%
2018/06/13	1	70.30	43	70.49	70.30	-42	8,299	-0.51%
2018/06/12	20	78.66	5	79.56	78.10	15	8,308	0.18%
2018/06/11	28	76.14	16	77.14	77.80	12	8,258	0.15%
2018/06/08	39	70.13	12	70.16	70.80	27	8,217	0.33%
2018/06/07	9	70.86	30	66.57	72.00	-21	8,191	-0.26%
2018/06/06	2	63.10	5	64.24	65.60	-3	8,091	-0.04%
2018/06/05	21	60.91	3	60.97	59.70	18	8,062	0.22%
2018/06/04	20	58.60	13	58.60	58.60	7	8,117	0.09%
2018/06/01	2	52.80	3	52.90	53.30	-1	8,313	-0.01%
2018/05/31	6	54.87	64	56.39	52.40	-58	8,872	-0.65%
2018/05/30	9	56.47	4	56.20	57.10	5	9,042	0.06%
2018/05/29	92	57.62	28	57.58	58.80	64	9,052	0.71%
2018/05/28	19	54.46	27	54.89	55.70	-8	8,710	-0.09%
2018/05/25	36	49.07	43	49.85	50.70	-7	8,558	-0.08%
2018/05/24	35	45.37	27	45.40	46.10	8	8,327	0.10%
2018/05/23	25	43.02	24	43.53	42.80	1	8,045	0.01%
2018/05/22	41	42.16	96	43.00	44.00	-55	7,771	-0.71%
2018/05/21	17	38.42	9	38.24	40.00	8	7,447	0.11%
2018/05/18	7	36.79	25	36.79	36.45	-18	7,305	-0.25%
2018/05/17	16	36.83	22	36.58	35.50	-6	7,259	-0.08%
2018/05/16	16	39.34	11	39.13	39.10	5	7,531	0.07%
2018/05/15	33	40.37	8	40.26	39.10	25	7,638	0.33%
2018/05/14	10	39.05	17	39.18	40.15	-7	7,524	-0.09%
2018/05/11	19	34.62	23	35.40	36.65	-4	7,250	-0.06%
2018/05/10	3	34.65	15	33.78	34.95	-12	6,895	-0.17%
2018/05/09	8	31.75	6	31.82	31.80	2	6,761	0.03%
2018/05/08	2	30.90	4	30.85	30.55	-2	6,714	-0.03%
2018/05/07	3	30.92	8	30.69	31.00	-5	6,712	-0.07%
2018/05/04	2	29.75	5	30.13	29.75	-3	6,670	-0.04%
2018/05/03	6	29.16	1	29.00	29.50	5	6,655	0.08%
2018/05/02	6	30.15	3	30.40	30.00	3	6,644	0.05%
2018/04/30	5	29.56	7	29.80	29.95	-2	6,654	-0.03%
2018/04/27	0	0.00	2	30.68	30.45	-2	6,685	-0.03%
2018/04/26	10	30.44	7	30.21	28.15	3	6,734	0.04%
2018/04/25	4	30.41	4	31.13	31.25	0	6,698	0.00%
2018/04/24	6	32.34	2	35.00	31.75	4	6,695	0.06%
2018/04/23	0	0.00	0	35.10	35.10	0	6,697	0.00%
2018/04/20	3	35.10	4	35.28	35.00	-1	6,777	-0.01%
2018/04/19	3	35.73	8	36.07	35.65	-5	7,020	-0.07%
2018/04/18	0	0.00	4	35.26	35.50	-4	7,172	-0.06%
2018/04/17	23	35.58	5	35.25	34.25	18	7,416	0.24%
2018/04/16	53	37.23	66	35.77	37.00	-13	7,342	-0.18%
2018/04/13	6	35.30	5	35.42	34.90	1	7,105	0.01%
2018/04/12	2	34.30	5	34.44	34.05	-3	7,052	-0.04%
2018/04/11	14	33.89	2	34.35	33.75	12	7,073	0.17%
2018/04/10	5	34.92	10	35.55	34.45	-5	7,196	-0.07%
2018/04/09	10	35.35	9	35.55	36.40	1	7,222	0.01%
2018/04/03	1	35.00	1	35.30	34.75	0	7,218	0.00%
2018/04/02	6	36.33	3	36.40	35.55	3	7,327	0.04%
2018/03/31	47	36.14	61	35.91	36.05	-14	7,406	-0.19%
2018/03/30	16	36.35	12	36.70	35.80	4	7,418	0.05%
2018/03/29	9	35.81	19	35.71	36.10	-10	7,305	-0.14%
2018/03/28	12	34.77	12	34.95	34.10	0	7,205	0.00%
2018/03/27	4	34.20	3	34.47	34.40	1	7,132	0.01%
2018/03/26	4	33.43	3	33.30	33.30	1	7,098	0.01%
2018/03/23	8	33.38	5	33.37	33.20	3	7,064	0.04%
2018/03/22	34	35.79	27	35.35	34.75	7	6,999	0.10%
2018/03/21	86	34.92	83	35.90	36.00	3	6,781	0.04%
2018/03/20	2	33.33	12	32.21	33.40	-10	6,551	-0.15%
2018/03/19	2	33.20	15	33.11	32.90	-13	6,496	-0.20%
2018/03/16	4	34.30	4	34.46	33.90	0	6,460	0.00%
2018/03/15	10	34.96	11	34.97	34.45	-1	6,423	-0.02%
2018/03/14	15	33.76	5	33.80	33.90	10	6,320	0.16%
2018/03/13	5	34.28	10	34.15	34.45	-5	6,271	-0.08%
2018/03/12	6	34.03	3	33.85	33.50	3	6,220	0.05%
2018/03/09	0	0.00	10	34.29	34.10	-10	6,167	-0.16%
2018/03/08	35	35.72	36	35.28	34.80	-1	6,098	-0.02%
2018/03/07	18	36.22	8	36.26	35.10	10	5,925	0.17%
2018/03/06	110	37.10	93.1	37.61	37.20	16.9	5,676	0.30%	大買/
2018/03/05	23	34.22	35	34.07	35.30	-12	5,056	-0.24%
2018/03/02	9	32.80	5	33.17	32.10	4	4,786	0.08%
2018/03/01	12	32.04	11	32.20	32.70	1	4,682	0.02%
2018/02/27	0	0.00	2	31.13	31.10	-2	4,582	-0.04%
2018/02/26	11	30.62	2	31.60	30.50	9	4,544	0.20%
2018/02/23	6	32.68	4	32.38	31.60	2	4,485	0.04%
2018/02/22	15	33.34	11	33.44	32.10	4	4,352	0.09%
2018/02/21	23	32.00	37	31.61	32.60	-14	4,151	-0.34%
2018/02/12	30	31.34	28	31.59	29.65	2	4,043	0.05%
2018/02/09	61	30.55	58	30.70	30.90	3	3,953	0.08%
2018/02/08	52	33.30	54	33.78	31.80	-2	3,827	-0.05%
2018/02/07	36	31.86	44	31.92	33.15	-8	3,356	-0.24%
2018/02/06	35	30.01	32	30.13	30.15	3	3,055	0.10%
2018/02/05	3	28.70	3	28.62	29.30	0	2,769	0.00%
2018/02/02	1	28.70	0	0.00	28.70	1	2,712	0.04%
2018/02/01	1	28.45	11	28.77	29.00	-10	2,673	-0.37%
2018/01/31	3	27.50	6	27.63	27.70	-3	2,641	-0.11%
2018/01/30	4	27.30	0	0.00	27.10	4	2,625	0.15%
2018/01/29	2	28.60	1	29.00	28.55	1	2,591	0.04%
2018/01/26	1	28.85	3	29.10	28.95	-2	2,579	-0.08%
2018/01/25	4	29.34	0	0.00	29.00	4	2,572	0.16%
2018/01/24	1	29.95	5	29.65	30.00	-4	2,582	-0.15%
2018/01/23	11	29.92	3	30.05	29.45	8	2,626	0.30%
2018/01/22	5	31.66	7	31.71	31.75	-2	2,607	-0.08%
2018/01/19	5	30.62	5	30.35	30.35	0	2,469	0.00%
2018/01/18	18	30.26	5	30.05	29.85	13	2,432	0.53%
2018/01/17	7	31.01	3	31.05	30.30	4	2,375	0.17%
2018/01/16	6	31.45	11	31.65	31.10	-5	2,294	-0.22%
2018/01/15	96	33.01	95	33.25	32.75	1	2,169	0.05%
2018/01/12	37	31.10	42	31.08	31.20	-5	1,888	-0.26%
2018/01/11	17	29.75	6	29.63	29.50	11	1,649	0.67%
2018/01/10	5	27.64	3	26.85	28.00	2	1,342	0.15%
2018/01/09	2	26.78	7	27.41	26.35	-5	1,285	-0.39%
2018/01/08	4	26.26	4	26.33	26.40	0	1,214	0.00%
2018/01/05	2	26.50	1	26.85	26.85	1	1,199	0.08%
2018/01/04	15	28.60	14	28.54	27.35	1	1,147	0.09%
2018/01/03	18	27.60	13	27.86	27.95	5	982	0.51%
2018/01/02	2	26.55	5	26.62	27.00	-3	885	-0.34%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析