• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    15.90
  • 漲跌
    ▼1.05
  • 漲幅
    -6.19%
  • 成交量
    2,478張
  • 產業
    上櫃 電腦及週邊類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.216.18216.0515.90-1.8568-0.32%
2024/11/21516.71916.6616.95-4528-0.76%
2024/11/201.116.16416.1915.75-2.9439-0.66%
2024/11/19115.50315.5515.55-2337-0.59%
2024/11/1800.00614.1214.15-6266-2.26%
2024/11/156.213.947.513.8414.40-1.3223-0.58%
2024/11/1400.00113.1013.10-1147-0.68%
2024/11/08111.4000.0011.4511120.89%
2024/11/060.511.4500.0011.300.51090.46%
2024/11/01011.9500.0011.8001140.00%
2024/10/28012.2500.0011.8001160.00%
2024/10/25512.1000.0012.1051164.29%
2024/10/18012.2500.0011.9001280.00%
2024/09/3000.00512.6512.85-5265-1.88%
2024/09/0500.00012.1512.1002880.00%
2024/09/0300.00612.4512.50-6288-2.08%
2024/08/3000.00912.5512.55-9295-3.05%
2024/08/29112.4500.0012.5012960.34%
2024/08/2600.00012.6012.6503010.00%
2024/08/15112.3500.0012.4013120.32%
2024/08/1200.00012.8012.4003170.00%
2024/08/08012.6500.0012.6003180.00%
2024/08/0700.00012.4712.5503190.00%
2024/08/06312.07011.6012.2033190.94%
2024/08/05012.5000.0012.0503170.00%
2024/08/02013.4500.0013.3003150.00%
2024/07/3000.00113.3513.50-1325-0.31%
2024/07/19114.0500.0014.1513180.31%
2024/07/1800.00314.3014.30-3315-0.95%
2024/07/1200.00114.4014.50-1301-0.33%
2024/07/10414.75214.3814.2522790.72%
2024/07/0900.0011.314.7514.75-11.3241-4.69%
2024/07/0800.00013.4013.450200-0.01%
2024/07/05012.7500.0012.8001920.00%
2024/07/04112.7000.0012.8011900.52%
2024/07/03312.3000.0012.5031851.62%
2024/07/02012.4000.0012.3501840.00%
2024/06/28112.4000.0012.4011860.54%
2024/06/27112.3000.0012.3511870.54%
2024/06/2500.00112.3512.35-1186-0.54%
2024/06/19012.7800.0012.1001830.02%
2024/06/18012.1500.0012.1501830.02%
2024/06/13112.2000.0012.1511860.54%
2024/06/051012.7500.0012.75101775.62%
2024/05/3000.00112.7012.70-1193-0.52%
2024/05/24312.6300.0012.6031951.53%
2024/05/2100.00112.5512.65-1194-0.51%
2024/05/2000.00212.4012.40-2193-1.04%
2024/05/150.112.4300.0012.350.11960.03%
2024/05/13212.3300.0012.3021961.02%
2024/05/1000.00512.3512.40-5196-2.55%
2024/05/0900.00012.5012.4501960.00%
2024/05/06812.78412.6812.8541892.11%
2024/04/2500.00013.0513.1001830.00%
2024/04/24013.4100.0013.4001840.00%
2024/04/23013.0000.0013.1001830.00%
2024/04/22012.8500.0012.8501820.00%
2024/04/18013.6900.0012.8001770.01%
2024/04/17013.4000.0012.9501740.00%
2024/04/16013.9000.0012.9501720.02%
2024/04/12213.1500.0013.2021711.17%
2024/04/11013.9000.0013.2001740.02%
2024/04/10013.2500.0013.2501810.02%
2024/04/08013.8000.0013.1501790.02%
2024/04/03013.3500.0013.3001780.02%
2024/04/02013.8000.0013.6501770.01%
2024/03/29014.9500.0013.9501750.00%
2024/03/28014.2000.0014.0001770.00%
2024/03/27013.9500.0013.8001790.00%
2024/03/26113.8000.0013.8011790.56%
2024/03/22013.4000.0013.4001790.01%
2024/03/21013.3000.0013.5501800.00%
2024/03/1900.001713.5013.30-17182-9.30%
2024/03/18015.2000.0013.7001800.00%
2024/03/15014.0000.0014.0001800.00%
2024/03/14114.0500.0013.9011810.55%
2024/03/13014.65114.3514.35-1182-0.55%
2024/03/12014.45414.2014.30-4185-2.16%
2024/03/1100.00014.1514.250185-0.01%
2024/03/08713.8600.0013.9071923.64%
2024/03/07514.3500.0014.3552002.50%
2024/03/06114.9000.0014.9012010.50%
2024/03/05215.0000.0015.0022010.99%
2024/03/04215.3000.0015.2521971.01%
2024/03/01115.4000.0015.0011990.51%
2024/02/2700.00115.6515.65-1197-0.51%
2024/02/23115.65115.4515.6001960.00%
2024/02/22515.5900.0015.6051972.54%
2024/02/2000.00115.6015.65-1203-0.49%
2024/02/19215.55415.4015.65-2201-0.99%
2024/02/16115.1500.0015.2511980.50%
2024/01/29215.9000.0015.7521941.03%
2024/01/25115.7000.0015.7011970.51%
2024/01/1200.00115.7515.70-1202-0.49%
2024/01/08016.5000.0015.9002040.00%
2024/01/04116.1000.0016.1012000.50%
2023/12/25015.9500.0015.8002010.00%
2023/12/2200.00115.7015.75-1200-0.50%
2023/12/19115.9000.0015.8512010.50%
2023/12/14216.0500.0016.1022110.95%
2023/12/11116.2000.0016.2012180.46%
2023/12/08316.5700.0016.3532211.36%
2023/12/0700.00616.6016.55-6227-2.64%
2023/12/0600.00016.5516.4002450.00%
2023/12/0400.001116.9916.90-11266-4.13%
2023/12/01616.27016.0516.3563041.97%
2023/11/2700.00115.6015.70-1296-0.34%
2023/11/2400.002115.6815.70-21296-7.07%
2023/11/22215.70015.6015.7522930.68%
2023/11/21115.6500.0015.7012940.34%
2023/11/2000.00015.6015.7502920.00%
2023/11/17115.35015.5015.6012910.34%
2023/11/1500.00015.1015.100288-0.01%
2023/11/14015.0500.0014.9502880.00%
2023/11/13014.8000.0014.9502890.00%
2023/11/10015.0000.0015.0002890.00%
2023/11/09015.5500.0015.2002910.00%
2023/11/08015.5000.0015.3002930.00%
2023/11/07015.4000.0015.4002940.00%
2023/11/062015.45015.3015.45202976.73%
2023/11/0300.00015.3515.3502960.00%
2023/11/0200.00014.8015.0502960.00%
2023/11/01014.8000.0014.6502970.00%
2023/10/31014.9500.0014.8003000.00%
2023/10/30015.0500.0014.9003070.00%
2023/10/27015.3000.0015.1003210.00%
2023/10/26015.4500.0015.2503260.00%
2023/10/25015.50215.4015.40-2330-0.61%
2023/10/1700.00115.0515.10-1354-0.28%
2023/10/1100.002014.7214.80-20363-5.50%
2023/09/211016.3000.0016.10103802.63%
2023/09/2000.00016.6016.6003860.00%
2023/09/1900.00316.2016.70-3396-0.76%
2023/09/1500.00216.2015.95-2407-0.49%
2023/09/11217.1000.0016.9024130.48%
2023/09/08116.00315.9016.75-2397-0.50%
2023/09/07216.4500.0016.2023870.52%
2023/09/06417.011017.1017.20-6377-1.59%
2023/09/0500.00015.8515.850334-0.01%
2023/09/0400.00014.3014.4503510.00%
2023/08/31014.9000.0014.1003810.00%
2023/08/28014.3000.0014.1505220.00%
2023/08/25015.2000.0014.4505440.00%
2023/08/24014.4000.0014.4506060.00%
2023/07/2700.00016.0016.2006810.00%
2023/07/2600.00016.3016.3006740.00%
2023/07/2500.001715.3215.15-17658-2.58%
2023/07/2400.00015.1515.1506560.00%
2023/07/2100.00015.3015.1006560.00%
2023/07/20015.1000.0015.0506610.00%
2023/07/191015.05014.9015.05106611.51%
2023/07/18015.1500.0015.0006640.00%
2023/07/1700.00015.3015.4006610.00%
2023/07/14115.25015.2015.3016610.15%
2023/07/1100.00015.4015.5006640.00%
2023/07/10015.6000.0015.2006720.00%
2023/07/07016.1000.0015.4007020.00%
2023/07/0400.00016.0015.9507230.00%
2023/07/0300.000.115.9016.05-0.1724-0.01%
2023/06/3000.00015.8015.8007280.00%
2023/06/29215.4100.0015.4527270.28%
2023/06/280.116.1000.0015.400.17250.01%
2023/06/271115.9500.0015.75117201.53%
2023/06/26116.9000.0016.5017130.14%
2023/06/2000.00017.5017.6007260.00%
2023/06/1900.00116.9516.90-1718-0.14%
2023/06/1500.00117.1016.95-1708-0.14%
2023/06/1400.00017.0017.1507020.00%
2023/06/132016.901.117.0017.00196982.71%
2023/06/1200.00017.0016.9506950.00%
2023/06/09017.701116.9616.80-11691-1.59%
2023/06/08216.851.116.7516.850.96830.13%
2023/06/0700.00017.7017.5506620.00%
2023/06/06617.6700.0017.5566550.92%
2023/06/058.217.84217.9018.056.26420.96%
2023/06/02418.00718.5218.55-3607-0.49%
2023/06/01116.95117.0016.9005390.00%
2023/05/31116.5500.0017.2015210.19%
2023/05/30816.84216.9016.7565001.20%
2023/05/29217.20517.3517.35-3438-0.68%
2023/05/26114.85114.4515.8003990.00%
2023/05/25114.3500.0014.4013580.28%
2023/05/1900.00914.1514.20-9360-2.50%
2023/05/1600.00014.3014.3503520.00%
2023/05/1200.001.113.7013.70-1.1344-0.32%
2023/05/11113.60113.7013.7003480.00%
2023/05/1000.00113.8013.85-1350-0.29%
2023/05/09113.7000.0013.7013520.28%
2023/05/080.114.4000.0013.750.13590.03%
2023/05/03913.9000.0013.9093802.37%
2023/05/0200.00113.8013.80-1383-0.26%
2023/04/28213.70213.7513.7003830.00%
2023/04/27013.95213.7513.75-2382-0.52%
2023/04/25414.3500.0013.8543811.05%
2023/04/21014.25114.1014.20-1376-0.26%
2023/04/20014.4000.0014.1503730.00%
2023/04/17114.0000.0014.2013850.26%
2023/04/12214.82314.8314.70-1378-0.26%
2023/04/11114.40114.4014.5003480.00%
2023/03/3000.000.214.0014.00-0.2310-0.08%
2023/03/2800.00214.0313.95-2309-0.65%
2023/03/27314.1700.0014.1533040.99%
2023/03/2400.00114.1014.30-1300-0.33%
2023/03/2000.00113.3013.40-1273-0.37%
2023/03/13013.9500.0013.3504740.00%
2023/03/1000.00213.3013.40-2474-0.42%
2023/03/0900.00114.0013.65-1478-0.21%
2023/03/08314.053313.7413.85-30480-6.24%
2023/03/06313.40313.5013.7504870.00%
2023/03/03313.401213.3413.40-9483-1.86%
2023/03/01013.5500.0013.2504860.00%
2023/02/243013.4000.0013.45304866.16%
2023/02/2100.00213.5513.60-2486-0.41%
2023/02/17213.5000.0013.4524820.41%
2023/02/14013.1500.0013.1504840.00%
2023/02/10313.3500.0013.4034930.61%
2023/02/08013.800.213.2513.15-0.2535-0.04%
2023/02/06113.40013.3513.1515580.18%
2023/02/033012.863213.2613.30-2577-0.35%
2023/02/0100.002.212.7112.75-2.2555-0.39%
2023/01/1700.00012.1512.2505510.00%
2023/01/1600.00812.1512.10-8551-1.45%
2023/01/11012.750.312.7512.70-0.3545-0.06%
2023/01/10112.65112.6012.6505450.00%
2023/01/06212.40112.8012.6515430.18%
2023/01/05112.50712.7112.50-6543-1.10%
2022/12/28312.70112.7012.6025190.38%
2022/12/2100.00113.0512.95-1519-0.19%
2022/12/20112.8500.0012.8515200.19%
2022/12/12212.9500.0013.0025170.39%
2022/12/09112.9500.0012.8515140.19%
2022/12/08112.8500.0012.8515060.20%
2022/11/24213.9000.0013.9023060.65%
2022/11/23214.05214.0014.0503040.00%
2022/11/1800.00114.3514.45-1305-0.33%
2022/11/17114.3000.0014.3013060.33%
2022/11/0800.00114.3514.30-1321-0.31%
2022/11/04214.68214.7314.8003100.00%
2022/11/02014.50114.4514.20-1278-0.36%
2022/11/01114.45014.4514.4512700.37%
2022/10/17014.2000.0014.2005510.00%
2022/10/05116.10115.7015.7505820.00%
2022/09/2300.00116.8016.75-1578-0.17%
2022/08/2500.00217.7017.70-2634-0.32%
2022/08/22217.8300.0017.6026280.32%
2022/08/1800.00117.7017.60-1648-0.15%
2022/08/1700.00017.7017.5506580.00%
2022/08/1100.002117.3117.15-21642-3.27%
2022/08/0800.00517.0517.00-5627-0.80%
2022/08/05118.0500.0017.8016150.16%
2022/08/042818.79218.7018.20265734.53%
2022/08/0300.001017.6017.60-10397-2.52%
2022/08/0100.00216.6016.50-2370-0.54%
2022/07/29216.8300.0016.9523430.58%
2022/07/2000.00216.1015.95-2325-0.62%
2022/07/15316.1000.0015.8033300.91%
2022/07/14216.2000.0016.3523240.62%
2022/07/0700.00215.7515.85-2307-0.65%
2022/06/2000.00218.0017.80-2362-0.55%
2022/06/17318.60119.0518.2023650.55%
2022/06/1500.00119.5519.40-1367-0.27%
2022/06/1300.00219.6019.40-2373-0.54%
2022/06/1000.00119.9520.00-1374-0.27%
2022/06/08220.7500.0020.3523720.54%
2022/06/07420.78220.7320.6023580.56%
2022/05/27219.55219.7019.5503290.00%
2022/05/1700.00318.1518.30-3320-0.94%
2022/05/04118.801018.7318.80-9335-2.68%
2022/05/031018.5000.0018.50103382.95%
2022/04/29118.5500.0018.3513440.29%
2022/04/2700.00518.0718.15-5351-1.42%
2022/04/25719.602019.0919.00-13348-3.73%
2022/04/221320.0000.0020.00133463.75%
2022/04/2100.002020.1720.30-20351-5.68%
2022/04/192019.9500.0019.95203645.49%
2022/04/18119.7000.0019.7513660.27%
2022/04/15020.5000.0020.1003680.00%
2022/04/07321.08321.4320.8004530.00%
2022/04/06021.95321.8021.60-3444-0.68%
2022/03/30121.3500.0021.2514860.21%
2022/03/29221.18121.0521.0515260.19%
2022/03/2800.00221.1021.25-2556-0.36%
2022/03/25321.8500.0021.7035760.52%
2022/03/24021.9300.0022.1005910.00%
2022/03/21221.8000.0021.8527040.28%
2022/03/18021.4500.0021.4007270.00%
2022/03/16021.5000.0021.0007600.00%
2022/03/0900.00521.7021.75-5821-0.61%
2022/03/08022.0000.0021.6008390.00%
2022/03/0300.006123.7923.90-611,020-5.98%
2022/03/022024.1300.0024.15201,0941.83%
2022/03/014024.0800.0024.05401,2043.32%
2022/02/24023.95123.0523.10-11,295-0.08%
2022/02/21025.6000.0024.1501,3400.00%
2022/02/1800.00024.4524.1501,3440.00%
2022/02/1700.00123.8023.60-11,342-0.07%
2022/02/1400.002022.8323.10-201,351-1.48%
2022/02/11123.45123.6023.5001,3570.00%
2022/02/1000.005023.5623.45-501,365-3.66%
2022/02/0900.001023.4523.75-101,368-0.73%
2022/01/241022.2000.0022.10101,4170.71%
2022/01/2100.002022.9022.85-201,448-1.38%
2022/01/202023.3000.0023.45201,4611.37%
2022/01/18123.301023.2823.10-91,529-0.59%
2022/01/17123.351023.4023.30-91,551-0.58%
2022/01/141122.8200.0022.80111,5500.71%
2022/01/121123.81123.8023.80101,5510.64%
2022/01/1000.00524.6524.45-51,547-0.32%
2022/01/0700.001024.5524.50-101,547-0.65%
2022/01/061025.501025.0025.1501,5370.00%
2022/01/0500.001025.4525.30-101,535-0.65%
2022/01/044626.683026.0926.05161,5171.05%
2022/01/033026.06226.8826.45281,4901.88%
2021/12/307026.192025.9025.95501,4713.40%
2021/12/24126.5500.0026.1511,4510.07%
2021/12/23127.30427.5626.65-31,428-0.21%
2021/12/22226.48126.9526.9011,3970.07%
2021/12/21326.453526.2426.25-321,369-2.34%
2021/12/201126.6000.0026.45111,3500.81%
2021/12/173626.54126.6526.80351,3422.61%
2021/12/16626.98626.7226.9501,3080.00%
2021/12/15125.4500.0025.5011,2430.08%
2021/12/14726.1000.0025.2071,2630.55%
2021/12/13125.95126.0025.8001,2380.00%
2021/12/0900.00324.9024.85-31,211-0.25%
2021/12/08424.6900.0024.8541,2080.33%
2021/12/07324.7500.0024.6031,2010.25%
2021/12/0600.00125.2525.20-11,188-0.08%
2021/12/03225.30125.2025.1011,1750.09%
2021/12/01125.30925.3125.45-81,157-0.69%
2021/11/30226.80126.9026.2011,1250.09%
2021/11/29625.881625.6626.60-101,063-0.94%
2021/11/261425.26225.7025.35129821.22%
2021/11/25624.73524.7824.9519050.11%
2021/11/24424.40824.8825.05-4795-0.50%
2021/11/23223.2000.0022.8027060.28%
2021/11/22123.1500.0023.1517070.14%
2021/11/18723.29123.2023.4566940.86%
2021/11/1500.00522.8422.75-5690-0.72%
2021/11/1000.00422.6522.65-4735-0.54%
2021/11/05122.6000.0022.1517670.13%
2021/11/0400.00923.3022.95-9771-1.17%
2021/11/03122.5500.0023.0517870.13%
2021/11/0200.00124.0522.75-1806-0.12%
2021/10/28223.2500.0023.2527910.25%
2021/10/26623.21123.0023.2557760.64%
2021/10/25421.70421.7621.9507410.00%
2021/10/22220.9800.0021.0027410.27%
2021/10/21121.65121.7521.1507830.00%
2021/10/2000.00221.1021.45-2807-0.25%
2021/10/1900.00120.5020.70-1853-0.12%
2021/10/15120.0500.0019.9519520.10%
2021/10/13119.50020.0019.6011,1120.09%
2021/10/1200.00120.0520.20-11,129-0.09%
2021/10/04119.757020.2019.50-691,757-3.93%
2021/10/01121.101020.5520.40-91,832-0.49%
2021/09/303021.5000.0021.60301,9061.57%
2021/09/295521.4800.0021.50552,0332.70%
2021/09/2800.005022.4522.35-502,351-2.13%
2021/09/2400.00422.7022.90-42,445-0.16%
2021/09/235022.3900.0022.05502,4542.04%
2021/09/22321.9500.0022.0032,5070.12%
2021/09/17223.20423.5122.75-22,591-0.08%
2021/09/1600.00122.4522.35-12,612-0.04%
2021/09/15422.2000.0022.1542,6370.15%
2021/09/14122.7000.0022.4512,6480.04%
2021/09/13122.80223.0022.85-12,670-0.04%
2021/09/1000.00123.0022.85-12,670-0.04%
2021/09/0900.00223.1323.20-22,667-0.07%
2021/09/0700.00223.8023.00-22,668-0.07%
2021/09/03125.15125.3025.1002,6540.00%
2021/09/01225.45625.5225.35-42,661-0.15%
2021/08/3000.00125.8025.30-12,659-0.04%
2021/08/2600.00125.8025.90-12,746-0.04%
2021/08/2500.00225.3525.40-22,742-0.07%
2021/08/24424.88525.1024.70-12,736-0.04%
2021/08/23224.55224.7024.8002,7290.00%
2021/08/20424.2000.0023.7542,7200.15%
2021/08/19223.40123.7523.3512,7070.04%
2021/08/18122.8000.0023.6512,7010.04%
2021/08/1700.00324.0522.80-32,686-0.11%
2021/08/1600.001224.0624.20-122,675-0.45%
2021/08/13225.95226.1524.3002,6510.00%
2021/08/12126.0000.0025.7012,6340.04%
2021/08/10327.67127.5027.0022,6230.08%
2021/08/09128.1000.0027.3012,6200.04%
2021/08/06128.45228.5528.25-12,613-0.04%
2021/08/05228.40528.1128.00-32,601-0.12%
2021/08/0400.00227.9027.70-22,612-0.08%
2021/08/02127.95128.1027.9502,6050.00%
2021/07/30227.80228.0527.3502,6030.00%
2021/07/2900.00127.9528.20-12,605-0.04%
2021/07/28225.65426.8026.90-22,609-0.08%
2021/07/27627.66628.0027.2502,6230.00%
2021/07/26229.05329.0329.20-12,607-0.04%
2021/07/23228.831029.0028.25-82,608-0.31%
2021/07/22230.10330.2529.40-12,571-0.04%
2021/07/21630.20529.9629.6512,5500.04%
2021/07/201230.72930.5229.7032,5090.12%
2021/07/191229.921329.6730.25-12,438-0.04%
2021/07/16128.9000.0028.3012,3910.04%
2021/07/15328.1000.0028.1032,3910.13%
2021/07/142128.30129.5527.85202,3820.84%
2021/07/132330.732330.7529.9002,3470.00%
2021/07/124829.613330.1131.20152,1120.71%
2021/07/09128.3000.0028.4011,9190.05%
2021/07/081629.06629.1728.90101,9410.51%
2021/07/072028.72328.9228.30171,9650.87%
2021/07/06628.778428.2327.85-782,151-3.63%
2021/07/059328.012529.2429.65682,3462.90%
2021/07/02626.231426.1027.25-82,098-0.38%
2021/07/01425.1500.0024.8042,0410.20%
2021/06/30425.4300.0025.2042,0610.19%
2021/06/29525.671426.1925.65-92,060-0.44%
2021/06/281125.81425.5525.6072,0100.35%
2021/06/25924.221824.2424.40-91,935-0.46%
2021/06/241822.972023.1422.95-21,924-0.10%
2021/06/22521.90522.6022.1001,9040.00%
2021/06/21120.7000.0020.9011,8970.05%
2021/06/15220.9000.0021.0522,1260.09%
2021/06/11521.0500.0020.9552,2340.22%
2021/06/101021.2000.0021.15102,2530.44%
2021/06/08320.7500.0020.8532,3070.13%
2021/06/041322.503322.7221.55-202,319-0.86%
2021/06/03121.05121.1521.4502,2540.00%
2021/05/31620.2000.0020.1562,2470.27%
2021/05/25120.2000.0019.6012,3690.04%
2021/05/2100.00019.2019.3002,4220.00%
2021/05/2000.00318.6518.40-32,435-0.12%
2021/05/1900.00118.8018.70-12,460-0.04%
2021/05/14118.9500.0018.7512,4830.04%
2021/05/13117.0000.0018.8512,4820.04%
2021/05/12218.30219.4518.3002,4960.00%
2021/05/06122.7000.0022.2012,5860.04%
2021/05/05122.35522.5522.20-42,749-0.15%
2021/05/04621.511122.6021.50-52,867-0.17%
2021/04/29124.55324.9025.00-23,110-0.06%
2021/04/2800.00726.0025.55-73,137-0.22%
2021/04/26826.64526.4526.0533,1410.10%
2021/04/23325.7000.0025.6033,1290.10%
2021/04/20326.0200.0025.8533,2430.09%
2021/04/19126.2000.0026.1013,2600.03%
2021/04/1600.00226.6827.15-23,321-0.06%
2021/04/153425.3200.0025.75343,3271.02%
2021/04/14225.93125.0525.4013,3100.03%
2021/04/13926.912027.1926.30-113,256-0.34%
2021/04/128430.116829.8228.55163,1640.51%
2021/04/091927.641328.0328.7562,9020.21%
2021/04/08525.631225.7726.15-72,584-0.27%
2021/04/06124.45425.0824.55-32,496-0.12%
2021/04/01324.3000.0023.9032,4750.12%
2021/03/3000.00224.6824.40-22,463-0.08%
2021/03/29424.89824.8724.70-42,447-0.16%
2021/03/26223.851123.7823.70-92,401-0.37%
2021/03/2500.001123.9023.60-112,393-0.46%
2021/03/2400.00124.7023.90-12,384-0.04%
2021/03/22425.041224.9924.60-82,343-0.34%
2021/03/191625.44225.4825.90142,2780.61%
2021/03/1800.00125.6525.35-12,223-0.04%
2021/03/171423.902625.1124.40-122,150-0.56%
2021/03/16523.6100.0023.6552,0470.24%
2021/03/15323.8000.0023.6532,0410.15%
2021/03/10723.10722.9722.8501,9730.00%
2021/03/08322.9000.0022.7532,0060.15%
2021/03/0500.00222.9022.80-22,023-0.10%
2021/03/0400.001022.9023.10-102,073-0.48%
2021/03/0200.00124.5022.85-12,254-0.04%
2021/02/26323.4500.0023.7532,2290.13%
2021/02/252823.911623.8623.45122,2170.54%
2021/02/2400.002123.2622.90-212,187-0.96%
2021/02/184022.342022.1522.20202,0820.96%
2021/02/17022.003020.6321.30-302,049-1.46%
2021/02/05520.3800.0020.2552,0280.25%
2021/02/031220.611120.9620.4012,0070.05%
2021/02/0200.00220.9320.40-21,974-0.10%
2021/02/011120.54121.0020.30101,9590.51%
2021/01/291322.17923.2221.8041,9250.21%
2021/01/281021.862822.3422.65-181,872-0.96%
2021/01/279023.857623.2822.30141,8160.77%
2021/01/265723.164423.2123.45131,6410.79%
2021/01/252923.16823.0923.95211,5001.40%
2021/01/221621.85921.8621.8071,3250.53%
2021/01/21119.95520.5420.90-41,190-0.34%
2021/01/19120.65120.6520.4501,1110.00%
2021/01/18320.50120.6020.5021,1100.18%
2021/01/1500.00220.3520.20-21,095-0.18%
2021/01/142021.941122.1121.7591,0670.84%
2021/01/1300.00921.4521.60-9987-0.91%
2021/01/12119.6500.0019.6519280.11%
2021/01/11520.62820.5720.85-3893-0.34%
2021/01/08219.2800.0020.1027950.25%
2021/01/0700.00118.3518.30-1738-0.14%
2021/01/0500.00218.0017.95-2719-0.28%
2020/12/3100.00218.2017.95-2696-0.29%
2020/12/29117.80217.6517.70-1692-0.14%
2020/12/25417.7000.0017.6546660.60%
2020/12/24116.7000.0016.9016530.15%
2020/12/2100.00117.1016.80-1668-0.15%
2020/12/18217.0300.0017.1026680.30%
2020/12/1600.001017.8517.10-10660-1.52%
2020/12/1100.00216.8016.70-2638-0.31%
2020/12/101017.1500.0016.95106331.58%
2020/12/0700.00517.3017.20-5605-0.83%
2020/12/04917.711117.5717.60-2597-0.33%
2020/12/032717.692217.6017.6056050.83%
2020/12/021418.291318.1918.1015930.17%
2020/12/013917.954417.7417.55-5555-0.90%
2020/11/301318.57818.2918.2555310.94%
2020/11/277318.507419.0019.00-1475-0.21%
2020/11/2400.00115.6515.60-1258-0.39%
2020/11/2300.00415.6516.00-4249-1.60%
2020/11/12514.6000.0014.6052691.86%
2020/10/07214.1000.0014.0022880.69%
2020/09/1500.00515.0015.00-5324-1.54%
2020/09/0800.00215.6015.25-2324-0.62%
2020/08/1800.00215.4015.40-2437-0.46%
2020/07/28214.0000.0014.0024690.43%
2020/07/23714.9500.0014.8575131.36%
2020/07/2200.00715.3515.35-7522-1.34%
2020/07/1500.00115.1015.10-1530-0.19%
2020/07/09215.7000.0015.5525560.36%
2020/07/07115.10315.0515.40-2535-0.37%
2020/07/02415.91115.9515.8035090.59%
2020/05/2900.00315.4515.45-3421-0.71%
2020/05/25215.7000.0015.4524410.45%
2020/05/14815.8000.0015.8084431.81%
2020/05/11115.9000.0015.9514410.23%
2020/05/06116.0500.0016.0014440.23%
2020/04/2100.00614.7014.70-6356-1.68%
2020/04/0900.00214.3513.65-2456-0.44%
2020/04/08613.50213.6513.9546290.64%
2020/04/07413.4300.0013.5046640.60%
2020/04/0600.00113.0013.05-1668-0.15%
2020/03/30112.1500.0012.3516770.15%
2020/03/2000.00111.7511.95-1703-0.14%
2020/03/19210.7500.0010.9027050.28%
2020/03/1800.005012.1011.85-50704-7.09%
2020/03/13312.2000.0012.5037350.41%
2020/03/1200.00213.6013.55-2750-0.27%
2020/03/05217.15217.1017.0508070.00%
2020/03/04417.15417.1617.0508230.00%
2020/03/03517.15317.3317.1528460.24%
2020/03/02216.9000.0016.9029280.22%
2020/02/27117.2000.0017.2019410.11%
2020/02/2100.00117.9018.30-1979-0.10%
2020/02/19217.9500.0017.9029620.21%
2020/02/17517.8000.0017.8059600.52%
2020/02/14117.8100.0017.8019610.10%
2020/01/13120.8000.0020.8011,0920.09%
2020/01/1000.00820.9020.90-81,090-0.73%
2020/01/08121.00120.8020.8501,0880.00%
2020/01/07121.9000.0021.4011,0810.09%
2020/01/06121.8500.0021.8511,0700.09%
2020/01/03523.57123.9523.4041,0410.38%
2020/01/028124.563124.5924.70509935.03%
2019/12/31123.4000.0023.4018260.12%
2019/12/1100.00322.5522.45-3847-0.35%
2019/12/0900.00222.9022.60-2831-0.24%
2019/12/04323.00122.3522.3527800.26%
2019/11/29122.25122.7022.0007340.00%
2019/11/28123.051122.5523.05-10713-1.40%
2019/11/272423.081322.7522.80116861.60%
2019/11/1400.00120.2520.20-1503-0.20%
2019/11/12120.3500.0020.4015000.20%
2019/11/01122.10122.4022.2504710.00%
2019/10/2900.00121.5021.30-1459-0.22%
2019/10/2800.00121.5521.55-1456-0.22%
2019/10/2500.00622.2522.25-6443-1.35%
2019/10/24222.3500.0022.3524440.45%
2019/10/23422.75322.6022.4014360.23%
2019/10/22222.90923.1423.30-7409-1.71%
2019/10/21220.95121.1021.3513310.30%
2019/10/18120.9000.0020.7513370.30%
2019/10/15221.1500.0021.0523270.61%
2019/10/09221.1300.0021.0023170.63%
2019/10/08120.8500.0020.9013130.32%
2019/10/0700.00521.2821.25-5307-1.63%
2019/10/04221.55421.3521.50-2298-0.67%
2019/10/03120.60620.8820.75-5268-1.86%
2019/10/0200.00120.5020.30-1246-0.41%
2019/10/01320.47120.2520.5022400.83%
2019/09/2700.00219.7520.10-2188-1.06%
2019/09/12118.8000.0018.7511580.63%
2019/09/0600.00119.6019.15-1157-0.63%
2019/09/0400.00118.8519.25-1154-0.65%
2019/08/29118.3000.0018.4511550.64%
2019/08/1900.00118.9519.00-1154-0.65%
2019/08/15118.5000.0018.7511560.64%
2019/08/08218.85119.5018.7511550.64%
2019/08/05118.8000.0018.5011520.65%
2019/07/29320.3500.0020.1531761.70%
2019/07/23119.7500.0019.7511970.51%
2019/07/2200.00120.1020.05-1200-0.50%
2019/06/12119.60119.4519.6003810.00%
2019/05/27118.7000.0018.6513910.26%
2019/05/09219.6300.0019.4024680.43%
2019/05/06320.8700.0020.5034570.66%
2019/04/29121.75422.4621.75-3438-0.68%
2019/04/26321.8000.0021.8034200.71%
2019/04/19421.7000.0021.7044170.96%
2019/04/18121.80522.9522.35-4412-0.97%
2019/04/171522.921522.7522.4503850.00%
2019/04/15520.7000.0020.6552791.79%
2019/04/0300.00120.9020.80-1355-0.28%
2019/04/0100.00120.8020.50-1365-0.27%
2019/03/2700.00220.7520.50-2381-0.52%
2019/03/26120.5000.0020.4513830.26%
2019/03/25220.5000.0020.5023850.52%
2019/03/2100.00221.1021.20-2404-0.49%
2019/03/14121.40221.3021.40-1561-0.18%
2019/03/1300.00221.4521.65-2609-0.33%
2019/03/08020.8000.0020.8006710.00%
2019/03/07221.0000.0021.0026710.30%
2019/03/0500.00121.6021.60-1670-0.15%
2019/02/25421.9000.0021.9046700.60%
2019/02/22122.2000.0022.1016680.15%
2019/02/21122.5500.0022.4516640.15%
2019/02/2000.00222.9022.35-2663-0.30%
2019/02/1800.00522.5223.00-5627-0.80%
2019/02/1400.00221.6021.85-2600-0.33%
2019/01/28220.8500.0020.8526030.33%
2019/01/2500.00220.8520.95-2607-0.33%
2019/01/22420.9000.0020.8046140.65%
2019/01/1500.00221.6021.40-2622-0.32%
2019/01/11821.64721.4121.3516170.16%
2019/01/10320.9700.0020.8036060.49%
2019/01/04121.5000.0021.3016060.16%
2018/12/27123.301023.0523.00-9606-1.48%
2018/12/26224.101324.3123.10-11589-1.87%
2018/12/18122.50122.6522.3505160.00%
2018/12/14122.90523.1023.00-4506-0.79%
2018/12/13924.141823.9323.50-9494-1.82%
2018/12/1200.001322.8123.00-13418-3.11%
2018/12/1100.00223.3022.85-2409-0.49%
2018/12/10223.0000.0023.2523990.50%
2018/12/072323.2500.0023.10233736.16%
2018/12/061822.87722.5722.30113433.20%
2018/12/05922.94422.9122.7052991.67%
2018/12/0400.00121.7521.75-1251-0.40%
2018/11/26219.05319.1019.00-1355-0.28%
2018/11/23118.7500.0018.8013580.28%
2018/11/2100.00118.8519.40-1375-0.27%
2018/11/1400.00218.5018.50-2399-0.50%
2018/11/08118.7000.0018.3014230.24%
2018/11/0700.00118.5018.65-1423-0.24%
2018/11/05418.3100.0018.3544260.94%
2018/11/02317.55317.6017.7504230.00%
2018/11/0100.00217.4517.25-2423-0.47%
2018/10/29115.6000.0015.7014350.23%
2018/10/25417.0500.0016.5044330.92%
2018/10/2200.00218.8019.05-2429-0.47%
2018/10/19218.2000.0018.4024320.46%
2018/10/1800.00118.8518.90-1430-0.23%
2018/10/17119.2000.0018.9514370.23%
2018/10/08121.4000.0021.3014250.23%
2018/10/02323.9000.0023.7534270.70%
2018/09/28124.0000.0023.7014330.23%
2018/09/27123.6000.0023.5514360.23%
2018/09/20224.1300.0024.0024400.45%
2018/09/18124.60424.7924.75-3436-0.69%
2018/09/14125.30425.3625.30-3440-0.68%
2018/09/1300.00425.0524.85-4441-0.91%
2018/09/12124.75125.8024.7504420.00%
2018/09/1000.00125.6524.90-1450-0.22%
2018/09/07326.25326.5026.0004530.00%
2018/09/06227.03626.0627.00-4456-0.88%
2018/09/05125.4500.0025.3514740.21%
2018/09/04326.5000.0026.2534960.60%
2018/08/31326.02226.3026.3014770.21%
2018/08/29125.30125.2525.1004860.00%
2018/08/2300.00122.3022.35-1524-0.19%
2018/08/22622.04222.3021.9045270.76%
2018/08/21123.2000.0023.0015240.19%
2018/08/16124.1500.0023.8515420.18%
2018/08/15123.60123.7023.9005480.00%
2018/08/14225.00225.0024.9505770.00%
2018/08/13125.20125.1025.1005820.00%
2018/08/1000.00125.3025.50-1602-0.17%
2018/08/07325.5000.0025.4536260.48%
2018/08/03126.20126.1026.2506210.00%
2018/08/0200.00126.1026.05-1633-0.16%
2018/07/30226.2300.0026.1526440.31%
2018/07/27126.4500.0026.5016520.15%
2018/07/26126.3000.0026.3016610.15%
2018/07/25126.4000.0026.3016610.15%
2018/07/24126.2000.0026.0516630.15%
2018/07/20327.8500.0027.8036540.46%
2018/07/1700.00128.7528.70-1669-0.15%
2018/07/16129.0000.0029.0516710.15%
2018/07/13228.90228.9528.8506720.00%
2018/07/05129.9000.0029.6516660.15%
2018/07/0400.00130.0029.75-1667-0.15%
2018/07/0300.00230.0329.55-2670-0.30%
2018/06/29129.6500.0029.8516730.15%
2018/06/27229.8300.0029.7526750.30%
2018/06/2600.00229.8529.95-2676-0.30%
2018/06/22229.75130.0529.8016730.15%
2018/06/2100.00030.2030.3506730.00%
2018/06/20230.3500.0030.0026790.29%
2018/06/1900.00130.7030.45-1691-0.14%
2018/06/1500.00631.7531.55-6691-0.87%
2018/06/14133.00432.4332.20-3699-0.43%
2018/06/13433.73533.8333.35-1679-0.15%
2018/06/12132.00732.3332.50-6615-0.97%
2018/06/0600.00131.5031.85-1601-0.17%
2018/06/05231.6300.0031.4025930.34%
2018/06/0400.00431.5531.40-4587-0.68%
2018/06/01131.1000.0031.1515700.18%
2018/05/31231.504231.3531.00-40569-7.02%
2018/05/3000.001530.6431.10-15562-2.67%
2018/05/29130.7000.0030.6015560.18%
2018/05/28230.85130.9530.8515520.18%
2018/05/2400.00129.8529.70-1545-0.18%
2018/05/222830.51130.8030.30276094.43%
2018/05/21128.8500.0029.0015760.17%
2018/05/18229.18128.8528.5515740.17%
2018/05/1700.00428.3628.75-4561-0.71%
2018/05/14226.5000.0026.6525780.35%
2018/05/1000.00226.4026.25-2595-0.34%
2018/05/09126.4500.0026.4516300.16%
2018/05/04327.18226.8526.4017150.14%
2018/04/30125.5000.0025.5019440.11%
2018/04/2700.00525.4525.45-5947-0.53%
2018/04/25625.8900.0026.1569510.63%
2018/04/24126.7100.0025.9019710.10%
2018/04/20028.9000.0028.2009920.00%
2018/04/18029.2000.0028.6501,0030.00%
2018/04/17429.0300.0028.8541,0070.40%
2018/04/12229.10529.3029.25-31,024-0.29%
2018/04/092029.051029.1029.10101,0440.96%
2018/04/03128.3000.0028.3011,0400.10%
2018/04/02528.9500.0028.8051,0420.48%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/2900.00229.2829.10-21,053-0.19%
2018/03/28229.6300.0029.4521,0540.19%
2018/03/27030.10529.7029.85-51,057-0.47%
2018/03/23529.43129.6029.4541,0590.38%
2018/03/22530.79731.0130.10-21,057-0.19%
2018/03/21031.8500.0031.5501,0490.00%
2018/03/2000.00132.1531.55-11,052-0.09%
2018/03/19231.30131.2531.3011,0790.09%
2018/03/16031.4500.0031.1501,0820.00%
2018/03/151031.15531.2631.2051,0830.46%
2018/03/14731.141130.9130.95-41,081-0.37%
2018/03/0900.00130.6030.50-11,142-0.09%
2018/03/08130.25430.5030.55-31,158-0.26%
2018/03/07129.90529.9530.00-41,167-0.34%
2018/03/06330.50230.6530.4011,1770.09%
2018/03/05431.1300.0030.7041,1910.34%
2018/03/02131.3500.0031.4011,2100.08%
2018/02/27132.10131.6031.5001,2310.00%
2018/02/26332.17132.3031.7021,2310.16%
2018/02/23233.40233.5532.4001,2280.00%
2018/02/22731.341931.8932.70-121,216-0.99%
2018/02/21730.01330.1230.7041,1840.34%
2018/02/09129.0000.0028.8511,2030.08%
2018/02/08230.10229.9029.5001,2030.00%
2018/02/07130.0500.0029.8011,2100.08%
2018/02/06429.86330.4329.1011,2480.08%
2018/02/05332.1000.0032.1531,2330.24%
2018/02/0200.00432.8532.40-41,249-0.32%
2018/02/01432.83133.2032.3031,3320.23%
2018/01/30832.94732.5931.7511,4010.07%
2018/01/291332.73232.9532.60111,4010.78%
2018/01/26232.05732.4732.65-51,390-0.36%
2018/01/25232.901733.1833.00-151,353-1.11%
2018/01/2400.00230.1030.40-21,205-0.17%
2018/01/2200.00129.8529.85-11,254-0.08%
2018/01/19130.0000.0030.0011,2810.08%
2018/01/18231.2000.0030.5021,2960.15%
2018/01/1700.00330.3730.50-31,307-0.23%
2018/01/16329.7300.0029.6031,3520.22%
2018/01/15829.94430.1529.6041,3560.29%
2018/01/11430.0100.0030.0041,3940.29%
2018/01/10430.3800.0030.2541,4280.28%
2018/01/0300.001231.5031.60-121,678-0.72%
2018/01/02131.1000.0031.2511,8780.05%
西勝 相關文章
西勝 相關影音