券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/16 | 0.2 | 13.80 | 0 | 0.00 | 13.30 | 0.2 | 14 | 1.39% |
|
| 2024/04/11 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 14 | 0.03% |
|
| 2024/04/10 | 0.2 | 13.55 | 0 | 0.00 | 13.50 | 0.2 | 14 | 1.14% |
|
| 2024/04/09 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 14 | 0.04% |
|
| 2024/03/22 | 0 | 13.43 | 0 | 0.00 | 13.20 | 0 | 14 | 0.02% |
|
| 2024/03/20 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 14 | 0.41% |
|
| 2024/03/18 | 0 | 13.33 | 0 | 0.00 | 13.25 | 0 | 15 | 0.01% |
|
| 2024/03/15 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 15 | 0.01% |
|
| 2024/03/11 | 0.1 | 14.50 | 0 | 0.00 | 14.00 | 0.1 | 15 | 0.64% |
|
| 2024/03/05 | 0 | 14.80 | 0 | 0.00 | 14.60 | 0 | 14 | 0.01% |
|
| 2024/03/04 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 14 | 0.01% |
|
| 2024/02/29 | 0.3 | 15.00 | 0 | 0.00 | 14.70 | 0.3 | 14 | 2.32% |
|
| 2024/02/23 | 0.2 | 14.85 | 0 | 0.00 | 14.60 | 0.2 | 13 | 1.47% |
|
| 2024/01/11 | 0.1 | 13.95 | 0 | 0.00 | 13.75 | 0.1 | 12 | 0.65% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 14.00 | 13.90 | -0.1 | 11 | -0.80% |
|
| 2023/12/26 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 11 | 0.61% |
|
| 2023/12/25 | 0 | 14.30 | 0 | 0.00 | 14.10 | 0 | 11 | 0.01% |
|
| 2023/12/18 | 0.2 | 14.10 | 0 | 0.00 | 14.05 | 0.2 | 11 | 1.49% |
|
| 2023/12/15 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 11 | 0.35% |
|
| 2023/12/13 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 11 | 0.01% |
|
| 2023/12/12 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 10 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 14.00 | 13.85 | 0 | 9 | -0.01% |
|
| 2023/11/21 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 10 | 0.27% |
|
| 2023/11/20 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 10 | 0.01% |
|
| 2023/10/24 | 0 | 13.60 | 0 | 0.00 | 13.40 | 0 | 13 | 0.01% |
|
| 2023/10/19 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 13 | 0.74% |
|
| 2023/10/13 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 14 | 0.48% |
|
| 2023/09/27 | 0 | 14.05 | 0 | 0.00 | 13.95 | 0 | 15 | 0.01% |
|
| 2023/09/26 | 0.1 | 14.15 | 0 | 0.00 | 13.95 | 0.1 | 16 | 0.62% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 17 | -5.56% |
|
| 2023/09/18 | 0 | 14.05 | 0 | 0.00 | 13.85 | 0 | 18 | 0.16% |
|
| 2023/09/14 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 18 | 0.01% |
|
| 2023/08/31 | 0.1 | 13.80 | 0 | 0.00 | 14.15 | 0.1 | 24 | 0.54% |
|
| 2023/08/30 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 23 | 0.42% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 14.10 | 13.90 | -0.1 | 23 | -0.42% |
|
| 2023/08/25 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 25 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 15.60 | 15.45 | -0.1 | 32 | -0.38% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 15.75 | 15.60 | 0 | 34 | -0.03% |
|
| 2023/08/02 | 0.1 | 15.80 | 0 | 0.00 | 15.70 | 0.1 | 38 | 0.26% |
|
| 2023/07/31 | 0 | 0.00 | 0.7 | 15.45 | 15.40 | -0.7 | 40 | -1.75% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 44 | -4.47% |
|
| 2023/07/14 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 47 | 4.28% |
|
| 2023/07/13 | 4 | 15.66 | 0 | 0.00 | 15.55 | 4 | 49 | 8.08% |
|
| 2023/07/12 | 7 | 15.89 | 0 | 0.00 | 15.70 | 7 | 52 | 13.25% |
|
| 2023/07/03 | 0.2 | 15.85 | 0 | 0.00 | 15.80 | 0.2 | 54 | 0.37% |
|
| 2023/06/20 | 0.1 | 16.05 | 0 | 0.00 | 16.00 | 0.1 | 55 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 16.75 | 16.80 | -4 | 54 | -7.32% |
|
| 2023/06/13 | 0.4 | 17.00 | 0 | 0.00 | 16.80 | 0.4 | 54 | 0.68% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 53 | -0.01% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 15.68 | 15.75 | -4 | 51 | -7.78% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 51 | -5.78% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 52 | -1.90% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 15.30 | 15.30 | 0 | 53 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.8 | 15.20 | 15.15 | -0.8 | 51 | -1.57% |
|
| 2023/05/12 | 4 | 15.19 | 0.8 | 15.25 | 15.10 | 3.2 | 51 | 6.16% |
|
| 2023/05/11 | 6 | 15.73 | 0 | 0.00 | 15.55 | 6 | 49 | 12.18% |
|
| 2023/05/10 | 0 | 0.00 | 4.2 | 16.26 | 16.25 | -4.2 | 47 | -8.95% |
|
| 2023/05/05 | 5 | 15.00 | 1 | 14.95 | 14.90 | 4 | 41 | 9.54% |
|
| 2023/05/04 | 1.1 | 14.66 | 0.5 | 14.90 | 14.90 | 0.6 | 41 | 1.36% |
|
| 2023/05/03 | 1.1 | 15.51 | 2 | 15.28 | 15.00 | -0.9 | 41 | -2.20% |
|
| 2023/05/02 | 0.2 | 14.55 | 0 | 0.00 | 14.40 | 0.2 | 39 | 0.51% |
|
| 2023/04/27 | 5 | 14.30 | 0 | 0.00 | 14.30 | 5 | 37 | 13.44% |
|
| 2023/04/26 | 0.1 | 14.30 | 0 | 0.00 | 14.20 | 0.1 | 37 | 0.27% |
|
| 2023/04/25 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 37 | 2.65% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 34 | -5.86% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 33 | -3.01% |
|
| 2023/04/17 | 1 | 13.70 | 1.4 | 13.80 | 13.90 | -0.4 | 31 | -1.30% |
|
| 2023/04/14 | 0.3 | 12.65 | 0 | 0.00 | 12.65 | 0.3 | 27 | 1.09% |
|
| 2023/04/11 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 26 | 3.83% |
|
| 2023/04/10 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 26 | 3.82% |
|
| 2023/03/29 | 0 | 12.49 | 0 | 0.00 | 12.25 | 0 | 25 | 0.09% |
|
| 2023/03/22 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 23 | 0.00% |
|
| 2023/03/13 | 0 | 12.00 | 0 | 0.00 | 11.85 | 0 | 22 | 0.00% |
|
| 2023/03/08 | 0 | 11.85 | 0 | 0.00 | 11.95 | 0 | 21 | 0.14% |
|
| 2023/03/03 | 0.1 | 12.05 | 0 | 0.00 | 11.95 | 0.1 | 20 | 0.49% |
|
| 2023/02/24 | 0 | 0.00 | 2.2 | 11.91 | 11.95 | -2.2 | 19 | -11.30% |
|
| 2023/02/22 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 18 | 0.68% |
|
| 2023/02/16 | 0.1 | 11.75 | 0 | 0.00 | 11.95 | 0.1 | 16 | 0.60% |
|
| 2023/02/15 | 0 | 11.80 | 0.2 | 11.95 | 11.85 | -0.1 | 15 | -0.87% |
|
| 2023/02/14 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 12 | 0.01% |
|
| 2023/02/13 | 0 | 11.00 | 0 | 0.00 | 11.00 | 0 | 12 | 0.01% |
|
| 2022/12/30 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 10 | 2.11% |
|
| 2022/11/29 | 1 | 9.80 | 0 | 0.00 | 9.70 | 1 | 18 | 5.52% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 9.84 | 9.66 | 0 | 17 | -0.01% |
|
| 2022/10/06 | 4 | 10.96 | 0 | 0.00 | 10.95 | 4 | 18 | 21.28% |
|
| 2022/10/03 | 0 | 10.15 | 0 | 0.00 | 9.95 | 0 | 18 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 10.65 | 10.40 | 0 | 17 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 17 | -5.69% |
|
| 2022/09/16 | 3 | 11.30 | 0 | 0.00 | 11.10 | 3 | 17 | 17.28% |
|
| 2022/09/15 | 1 | 11.60 | 0 | 0.00 | 11.50 | 1 | 16 | 5.96% |
|
| 2022/09/13 | 0 | 10.30 | 0 | 0.00 | 10.45 | 0 | 12 | 0.08% |
|
| 2022/08/25 | 1.1 | 10.11 | 0 | 0.00 | 10.15 | 1.1 | 18 | 5.97% |
|
| 2022/08/24 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 18 | 0.61% |
|
| 2022/08/17 | 7 | 9.91 | 0 | 10.25 | 9.91 | 7 | 17 | 39.32% |
|
| 2022/06/01 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 12 | 0.79% |
|
| 2022/04/13 | 0 | 9.40 | 0 | 0.00 | 9.40 | 0 | 12 | 0.02% |
|
| 2022/04/07 | 0 | 9.10 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/04/06 | 0.1 | 9.27 | 0 | 0.00 | 9.27 | 0.1 | 14 | 0.67% |
|
| 2022/04/01 | 0 | 9.35 | 0 | 0.00 | 9.30 | 0 | 14 | 0.01% |
|
| 2022/03/31 | 0 | 9.30 | 0 | 0.00 | 9.30 | 0 | 15 | 0.01% |
|
| 2022/03/30 | 0 | 9.15 | 0 | 0.00 | 9.06 | 0 | 15 | 0.02% |
|
| 2022/03/28 | 0 | 9.20 | 0 | 0.00 | 9.20 | 0 | 15 | 0.01% |
|
| 2022/03/24 | 0 | 9.34 | 0 | 0.00 | 9.30 | 0 | 16 | 0.01% |
|
| 2022/03/16 | 0 | 9.60 | 0 | 0.00 | 9.36 | 0 | 23 | 0.00% |
|
| 2022/03/10 | 0 | 9.41 | 0 | 0.00 | 9.50 | 0 | 23 | 0.21% |
|
| 2022/03/08 | 0 | 9.29 | 0 | 0.00 | 9.18 | 0 | 23 | 0.00% |
|
| 2022/02/24 | 0.2 | 9.09 | 0 | 0.00 | 9.05 | 0.2 | 24 | 0.74% |
|
| 2022/02/23 | 0 | 9.04 | 0 | 0.00 | 9.01 | 0 | 25 | 0.19% |
|
| 2022/02/21 | 0 | 9.00 | 0 | 0.00 | 9.00 | 0 | 25 | 0.00% |
|
| 2022/02/15 | 0.8 | 9.19 | 0 | 0.00 | 9.11 | 0.8 | 25 | 3.16% |
|
| 2022/02/10 | 0.1 | 9.67 | 0 | 0.00 | 9.42 | 0.1 | 25 | 0.22% |
|
| 2022/02/08 | 0.2 | 9.64 | 0 | 0.00 | 9.43 | 0.2 | 24 | 0.81% |
|
| 2022/01/26 | 0.1 | 9.41 | 0 | 0.00 | 9.37 | 0.1 | 25 | 0.20% |
|
| 2022/01/25 | 1 | 9.40 | 0 | 0.00 | 9.32 | 1 | 24 | 4.02% |
|
| 2022/01/04 | 2 | 10.22 | 0 | 0.00 | 10.20 | 2 | 24 | 8.03% |
|
| 2021/12/30 | 2.1 | 9.87 | 0 | 0.00 | 9.99 | 2.1 | 23 | 9.04% |
|
| 2021/12/29 | 0.3 | 9.54 | 0 | 0.00 | 9.49 | 0.3 | 21 | 1.30% |
|
| 2021/12/28 | 0.2 | 9.45 | 0 | 0.00 | 9.48 | 0.2 | 20 | 0.97% |
|
| 2021/12/15 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 18 | 5.32% |
|
| 2021/12/10 | 0.1 | 8.25 | 0 | 0.00 | 8.14 | 0.1 | 12 | 0.50% |
|
| 2021/12/07 | 0 | 0.00 | 1.8 | 8.15 | 8.20 | -1.8 | 11 | -14.78% |
|
| 2021/12/01 | 0.5 | 8.29 | 0 | 0.00 | 8.28 | 0.5 | 13 | 3.83% |
|
| 2021/11/25 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 12 | 7.76% |
|
| 2021/11/11 | 1 | 8.27 | 0 | 0.00 | 8.27 | 1 | 13 | 7.60% |
|
| 2021/11/01 | 0 | 8.15 | 0 | 0.00 | 8.00 | 0 | 14 | 0.01% |
|
| 2021/10/27 | 0 | 8.10 | 0 | 0.00 | 8.00 | 0 | 15 | 0.01% |
|
| 2021/10/22 | 0 | 7.97 | 0 | 0.00 | 7.94 | 0 | 15 | 0.01% |
|
| 2021/09/13 | 0.1 | 7.71 | 0 | 0.00 | 7.62 | 0.1 | 24 | 0.39% |
|
| 2021/08/12 | 2 | 8.70 | 0 | 0.00 | 8.70 | 2 | 24 | 8.10% |
|
| 2021/07/02 | 0 | 0.00 | 0.7 | 9.50 | 9.46 | -0.7 | 24 | -2.86% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 9.90 | 9.88 | -0.1 | 33 | -0.39% |
|
| 2021/04/28 | 0 | 0.00 | 0.8 | 9.90 | 9.88 | -0.8 | 34 | -2.37% |
|
| 2021/04/14 | 0 | 9.71 | 0 | 0.00 | 9.91 | 0 | 32 | 0.02% |
|
| 2021/04/13 | 0 | 9.50 | 0 | 0.00 | 9.48 | 0 | 32 | 0.02% |
|
| 2021/04/12 | 0 | 9.45 | 0 | 0.00 | 9.45 | 0 | 32 | 0.01% |
|
| 2021/04/07 | 0 | 9.24 | 0.7 | 9.24 | 9.24 | -0.7 | 30 | -2.27% |
|
| 2021/04/06 | 0 | 8.56 | 0 | 0.00 | 8.40 | 0 | 27 | 0.05% |
|
| 2021/03/31 | 0 | 9.59 | 0 | 0.00 | 9.79 | 0 | 20 | 0.00% |
|
| 2021/03/19 | 0 | 9.83 | 0 | 0.00 | 9.83 | 0 | 18 | 0.01% |
|
| 2021/03/09 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 20 | 0.12% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 9.63 | 9.62 | -2 | 20 | -9.80% |
|
| 2021/03/03 | 0 | 9.90 | 0 | 0.00 | 9.76 | 0 | 21 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 10.00 | 9.50 | -0.1 | 24 | -0.45% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 9.01 | 9.10 | -1 | 24 | -4.04% |
|
| 2021/02/02 | 0 | 9.15 | 0 | 0.00 | 9.06 | 0 | 24 | 0.08% |
|
| 2021/01/29 | 0.1 | 9.20 | 1 | 9.00 | 9.28 | -0.9 | 25 | -3.56% |
|
| 2021/01/26 | 0 | 0.00 | 0.2 | 9.50 | 9.55 | -0.2 | 23 | -0.93% |
|
| 2021/01/14 | 0 | 10.10 | 0 | 0.00 | 10.20 | 0 | 21 | 0.00% |
|
| 2021/01/05 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 25 | 0.00% |
|
| 2020/12/07 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 37 | 2.70% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 96 | -1.04% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 11.23 | 11.30 | -3 | 102 | -2.94% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 147 | -0.68% |
|
| 2020/10/22 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 155 | 0.64% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 236 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 8.54 | 8.07 | 0 | 253 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 8.98 | 8.50 | 0 | 280 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 8.88 | 8.79 | 0 | 288 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 9.11 | 9.10 | -2 | 296 | -0.67% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 9.45 | 9.30 | 0 | 306 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 0 | 9.80 | 9.03 | 0 | 322 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 9.32 | 9.10 | 0 | 322 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 0 | 9.35 | 9.15 | 0 | 323 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 9.08 | 9.06 | -12 | 324 | -3.69% |
|
| 2020/08/20 | 1 | 8.59 | 15 | 8.50 | 8.61 | -14 | 323 | -4.33% |
|
| 2020/08/19 | 2 | 9.01 | 0 | 0.00 | 9.00 | 2 | 317 | 0.63% |
|
| 2020/08/18 | 7 | 9.99 | 0 | 0.00 | 10.00 | 7 | 310 | 2.25% |
|
| 2020/08/17 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 294 | 0.34% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 12.10 | 11.65 | 0 | 289 | 0.00% |
|
| 2020/08/12 | 2 | 11.40 | 0 | 0.00 | 11.50 | 2 | 290 | 0.69% |
|
| 2020/08/11 | 1 | 11.80 | 10 | 11.70 | 11.70 | -9 | 287 | -3.13% |
|
| 2020/08/10 | 2 | 11.35 | 0 | 0.00 | 12.00 | 2 | 283 | 0.70% |
|
| 2020/07/31 | 4 | 13.15 | 0 | 0.00 | 13.30 | 4 | 265 | 1.51% |
|
| 2020/07/30 | 0 | 0.00 | 8 | 13.03 | 13.30 | -8 | 259 | -3.08% |
|
| 2020/07/29 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 254 | 1.18% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 258 | -0.39% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.33 | 12.30 | -2 | 256 | -0.78% |
|
| 2020/07/20 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 255 | 0.78% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 13.05 | 13.50 | -2 | 243 | -0.82% |
|
| 2020/07/15 | 2 | 14.23 | 6 | 14.89 | 14.35 | -4 | 237 | -1.69% |
|
| 2020/07/14 | 3.2 | 14.47 | 3 | 14.42 | 14.20 | 0.2 | 218 | 0.09% |
|
| 2020/07/13 | 5 | 13.53 | 10 | 13.48 | 13.80 | -5 | 194 | -2.57% |
|
| 2020/07/10 | 3 | 12.67 | 17 | 12.60 | 12.55 | -14 | 165 | -8.46% |
|
| 2020/07/09 | 5 | 12.30 | 4 | 12.49 | 12.55 | 1 | 150 | 0.67% |
|
| 2020/07/08 | 5 | 10.60 | 3 | 11.12 | 11.45 | 2 | 125 | 1.59% |
|
| 2020/06/23 | 1 | 10.10 | 0 | 0.00 | 9.89 | 1 | 131 | 0.76% |
|
| 2020/06/17 | 2 | 9.70 | 0 | 0.00 | 9.75 | 2 | 131 | 1.53% |
|
| 2020/06/16 | 1 | 9.88 | 0 | 0.00 | 9.95 | 1 | 130 | 0.77% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 131 | -0.76% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 9.68 | 9.64 | -1 | 137 | -0.73% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 9.58 | 9.58 | -1 | 138 | -0.72% |
|
| 2020/05/26 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 139 | 1.44% |
|
| 2020/05/22 | 1 | 9.85 | 0 | 0.00 | 9.73 | 1 | 139 | 0.72% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 138 | -0.72% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 137 | -1.46% |
|
| 2020/05/05 | 34 | 10.69 | 1 | 10.70 | 10.50 | 33 | 135 | 24.38% |
|
| 2020/05/04 | 1 | 9.97 | 1 | 9.98 | 9.98 | 0 | 126 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 8.77 | 9.08 | -3 | 121 | -2.48% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 8.60 | 8.45 | -1 | 121 | -0.82% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 8.70 | 8.70 | -1 | 118 | -0.85% |
|
| 2020/04/13 | 3 | 8.64 | 1 | 8.60 | 8.44 | 2 | 116 | 1.71% |
|
| 2020/04/10 | 2 | 8.54 | 0 | 0.00 | 8.63 | 2 | 113 | 1.77% |
|
| 2020/04/09 | 1 | 7.83 | 0 | 0.00 | 7.85 | 1 | 108 | 0.93% |
|
| 2020/04/06 | 2 | 8.24 | 1 | 7.98 | 7.94 | 1 | 104 | 0.96% |
|
| 2020/04/01 | 1 | 8.02 | 0 | 0.00 | 8.26 | 1 | 97 | 1.03% |
|
| 2020/03/27 | 1 | 6.20 | 0 | 0.00 | 6.21 | 1 | 83 | 1.19% |
|
| 2020/03/26 | 1 | 6.22 | 0 | 0.00 | 6.20 | 1 | 83 | 1.20% |
|
| 2020/03/24 | 2 | 6.12 | 0 | 0.00 | 6.10 | 2 | 80 | 2.48% |
|
| 2020/03/10 | 0 | 9.85 | 0 | 0.00 | 9.79 | 0 | 81 | 0.00% |
|
| 2020/03/09 | 0 | 9.90 | 0 | 0.00 | 9.70 | 0 | 80 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 73 | -1.37% |
|
| 2020/02/06 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 80 | 1.24% |
|
| 2020/01/13 | 4 | 11.60 | 0 | 0.00 | 11.55 | 4 | 107 | 3.74% |
|
| 2020/01/07 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 109 | 1.82% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 115 | -0.87% |
|
| 2019/12/23 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 126 | -0.19% |
|
| 2019/12/16 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 181 | 0.55% |
|
| 2019/12/13 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 192 | 0.52% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 12.78 | 12.50 | -6 | 195 | -3.07% |
|
| 2019/12/06 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 183 | 0.55% |
|
| 2019/11/26 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 181 | 0.55% |
|
| 2019/11/14 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 174 | 0.57% |
|
| 2019/11/08 | 5 | 12.15 | 0 | 0.00 | 12.30 | 5 | 173 | 2.87% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 12.95 | 12.90 | -4 | 169 | -2.36% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 12.88 | 12.80 | -2 | 162 | -1.23% |
|
| 2019/10/25 | 1 | 12.75 | 3 | 12.70 | 12.75 | -2 | 159 | -1.25% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 158 | -0.63% |
|
| 2019/10/23 | 6 | 12.84 | 0 | 0.00 | 12.65 | 6 | 156 | 3.84% |
|
| 2019/10/22 | 2 | 12.98 | 2 | 12.75 | 13.00 | 0 | 152 | 0.00% |
|
| 2019/10/21 | 9 | 11.85 | 2 | 12.10 | 12.10 | 7 | 140 | 4.97% |
|
| 2019/10/17 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 138 | 1.44% |
|
| 2019/10/15 | 2 | 12.08 | 0 | 0.00 | 11.90 | 2 | 136 | 1.46% |
|
| 2019/10/02 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 132 | 1.51% |
|
| 2019/10/01 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 131 | 1.52% |
|
| 2019/09/26 | 1 | 12.95 | 1 | 12.95 | 12.95 | 0 | 126 | 0.00% |
|
| 2019/09/25 | 2 | 12.60 | 0 | 0.00 | 12.65 | 2 | 120 | 1.66% |
|
| 2019/09/23 | 4 | 12.96 | 0 | 0.00 | 13.15 | 4 | 110 | 3.63% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 13.23 | 13.25 | -3 | 93 | -3.20% |
|
| 2019/09/18 | 0.2 | 12.45 | 0 | 0.00 | 12.35 | 0.2 | 64 | 0.31% |
|
| 2019/09/17 | 1 | 12.00 | 2 | 11.70 | 12.00 | -1 | 51 | -1.93% |
|
| 2019/09/12 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 45 | 2.21% |
|
| 2019/08/02 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 60 | 1.64% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 11.55 | 11.50 | -3 | 60 | -4.92% |
|
| 2019/07/31 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 59 | 1.68% |
|
| 2019/07/15 | 1 | 11.20 | 2 | 11.30 | 11.35 | -1 | 62 | -1.59% |
|
| 2019/07/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 62 | 1.60% |
|
| 2019/07/11 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 63 | 1.58% |
|
| 2019/06/19 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 83 | 2.39% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 12.13 | 12.15 | -4 | 80 | -4.96% |
|
| 2019/06/06 | 2 | 10.70 | 0 | 0.00 | 10.85 | 2 | 74 | 2.67% |
|
| 2019/05/13 | 3 | 10.95 | 2 | 10.95 | 10.95 | 1 | 112 | 0.89% |
|
| 2019/05/09 | 2 | 11.53 | 0 | 0.00 | 11.60 | 2 | 117 | 1.70% |
|
| 2019/05/06 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 117 | 0.85% |
|
| 2019/05/02 | 1 | 11.85 | 0 | 0.00 | 12.00 | 1 | 116 | 0.86% |
|
| 2019/04/22 | 0 | 12.45 | 5 | 12.45 | 12.45 | -5 | 116 | -4.27% |
|
| 2019/04/18 | 0 | 12.25 | 0 | 0.00 | 12.15 | 0 | 117 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 115 | -0.87% |
|
| 2019/04/09 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 111 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 114 | -0.88% |
|
| 2019/04/02 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 117 | 0.85% |
|
| 2019/04/01 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 120 | 0.83% |
|
| 2019/03/29 | 0.1 | 12.60 | 1 | 12.35 | 12.40 | -0.9 | 128 | -0.73% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 129 | -0.77% |
|
| 2019/03/25 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 128 | 0.78% |
|
| 2019/03/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 187 | 0.53% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 185 | -1.08% |
|
| 2019/03/14 | 1 | 12.60 | 3 | 12.65 | 12.65 | -2 | 186 | -1.07% |
|
| 2019/03/12 | 5 | 12.95 | 0 | 0.00 | 12.95 | 5 | 188 | 2.66% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 194 | -2.58% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.10 | 12.95 | -2 | 196 | -1.02% |
|
| 2019/02/22 | 0 | 13.10 | 0 | 0.00 | 12.95 | 0 | 198 | 0.00% |
|
| 2019/02/21 | 0.1 | 13.25 | 0 | 0.00 | 13.10 | 0.1 | 199 | 0.05% |
|
| 2019/02/20 | 5 | 13.02 | 2 | 13.08 | 13.00 | 3 | 198 | 1.51% |
|
| 2019/02/19 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 199 | 0.50% |
|
| 2019/02/18 | 1 | 12.75 | 6 | 12.86 | 12.70 | -5 | 198 | -2.52% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 197 | -1.01% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 194 | -1.54% |
|
| 2019/01/29 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 192 | 0.52% |
|
| 2019/01/23 | 0.1 | 12.20 | 0 | 0.00 | 12.15 | 0.1 | 193 | 0.05% |
|
| 2019/01/22 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 194 | 0.52% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 12.36 | 12.45 | -6 | 198 | -3.02% |
|
| 2019/01/07 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 196 | 1.02% |
|
| 2018/12/27 | 5.1 | 12.09 | 0 | 0.00 | 12.20 | 5.1 | 200 | 2.55% |
|
| 2018/12/26 | 3 | 12.20 | 0 | 0.00 | 12.20 | 3 | 196 | 1.53% |
|
| 2018/12/24 | 4 | 12.68 | 0 | 0.00 | 12.55 | 4 | 195 | 2.05% |
|
| 2018/12/22 | 7 | 12.69 | 8 | 12.80 | 12.80 | -1 | 210 | -0.47% |
|
| 2018/12/20 | 3 | 12.57 | 3 | 12.60 | 12.10 | 0 | 203 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 12.78 | 12.55 | -2 | 200 | -1.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 12.75 | 12.85 | -1 | 195 | -0.51% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 192 | -0.52% |
|
| 2018/12/13 | 1.1 | 12.29 | 2 | 12.93 | 13.00 | -0.9 | 185 | -0.49% |
|
| 2018/12/12 | 2 | 11.35 | 4 | 12.23 | 12.25 | -2 | 156 | -1.28% |
|
| 2018/12/05 | 2 | 11.08 | 2 | 11.15 | 11.30 | 0 | 131 | 0.00% |
|
| 2018/11/30 | 8.9 | 11.33 | 0 | 0.00 | 11.25 | 8.9 | 125 | 7.11% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 122 | -1.63% |
|
| 2018/11/28 | 1.1 | 10.87 | 1 | 10.90 | 10.95 | 0.1 | 119 | 0.08% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 115 | -0.86% |
|
| 2018/11/21 | 1 | 10.45 | 0 | 0.00 | 10.60 | 1 | 114 | 0.87% |
|
| 2018/11/16 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/15 | 0.1 | 11.10 | 0 | 0.00 | 11.05 | 0.1 | 91 | 0.11% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 90 | -1.11% |
|
| 2018/11/13 | 2 | 10.65 | 0 | 0.00 | 10.80 | 2 | 87 | 2.28% |
|
| 2018/11/08 | 0 | 11.00 | 0 | 0.00 | 10.95 | 0 | 84 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 10.80 | 10.90 | -6 | 82 | -7.28% |
|
| 2018/10/29 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 85 | 1.16% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 86 | -1.15% |
|
| 2018/10/24 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 85 | 1.16% |
|
| 2018/10/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 83 | 1.20% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 82 | -1.21% |
|
| 2018/10/19 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 82 | 1.21% |
|
| 2018/10/18 | 1 | 12.30 | 0 | 0.00 | 12.50 | 1 | 82 | 1.21% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 11.96 | 11.90 | -10 | 80 | -12.39% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 73 | -1.35% |
|
| 2018/10/01 | 3 | 14.50 | 0 | 0.00 | 13.60 | 3 | 72 | 4.13% |
|
| 2018/09/28 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 54 | 9.25% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 13.25 | 13.40 | -1 | 55 | -1.81% |
|
| 2018/09/13 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 61 | 1.62% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 65 | -1.53% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 14.15 | 14.50 | -1 | 76 | -1.31% |
|
| 2018/08/29 | 1.2 | 13.95 | 1 | 14.00 | 14.00 | 0.2 | 75 | 0.27% |
|
| 2018/08/28 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 75 | 1.32% |
|
| 2018/08/24 | 0 | 15.25 | 0 | 0.00 | 13.70 | 0 | 78 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 14.00 | 13.90 | -2 | 81 | -2.47% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 14.15 | 13.90 | -1 | 84 | -1.18% |
|
| 2018/08/21 | 3 | 13.57 | 0 | 0.00 | 13.50 | 3 | 92 | 3.25% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 13.80 | 13.50 | -1 | 93 | -1.07% |
|
| 2018/08/13 | 2 | 13.80 | 0 | 0.00 | 13.50 | 2 | 96 | 2.07% |
|
| 2018/08/10 | 4 | 14.16 | 0 | 0.00 | 14.10 | 4 | 95 | 4.19% |
|
| 2018/08/07 | 3 | 14.60 | 18.5 | 14.52 | 14.50 | -15.5 | 97 | -15.92% |
|
| 2018/08/06 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 95 | 2.10% |
|
| 2018/08/01 | 1 | 14.80 | 0 | 0.00 | 15.05 | 1 | 94 | 1.06% |
|
| 2018/07/19 | 0 | 0.00 | 0 | 15.20 | 15.10 | 0 | 117 | -0.01% |
|
| 2018/07/18 | 6 | 15.05 | 0 | 0.00 | 15.10 | 6 | 118 | 5.05% |
|
| 2018/07/16 | 0.3 | 15.25 | 1 | 15.30 | 15.25 | -0.7 | 120 | -0.58% |
|
| 2018/07/13 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 121 | 0.08% |
|
| 2018/07/12 | 8 | 15.12 | 0 | 0.00 | 15.10 | 8 | 123 | 6.50% |
|
| 2018/07/11 | 0.1 | 15.20 | 0 | 0.00 | 15.05 | 0.1 | 124 | 0.08% |
|
| 2018/07/03 | 0 | 15.20 | 0 | 0.00 | 15.05 | 0 | 128 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 1.3 | 15.54 | 15.50 | -1.3 | 134 | -0.98% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 15.55 | 15.50 | -10 | 138 | -7.23% |
|
| 2018/06/14 | 0.4 | 15.90 | 0 | 0.00 | 15.90 | 0.4 | 171 | 0.23% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 173 | -0.58% |
|
| 2018/06/06 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 169 | 2.36% |
|
| 2018/06/04 | 4 | 15.90 | 0 | 0.00 | 15.90 | 4 | 170 | 2.35% |
|
| 2018/05/30 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 2 | 15.25 | 5 | 16.30 | 16.10 | -3 | 181 | -1.65% |
|
| 2018/05/28 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 174 | 1.15% |
|
| 2018/05/25 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 174 | 0.57% |
|
| 2018/05/23 | 3 | 15.60 | 0 | 0.00 | 15.60 | 3 | 174 | 1.71% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 15.63 | 15.60 | -3 | 179 | -1.67% |
|
| 2018/05/17 | 1 | 15.35 | 2 | 15.65 | 15.60 | -1 | 183 | -0.54% |
|
| 2018/05/15 | 3 | 15.65 | 0 | 0.00 | 15.60 | 3 | 185 | 1.62% |
|
| 2018/05/11 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 200 | 0.50% |
|
| 2018/05/02 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 213 | 0.47% |
|
| 2018/04/30 | 5 | 16.15 | 0 | 0.00 | 16.40 | 5 | 224 | 2.23% |
|
| 2018/04/27 | 0.5 | 16.40 | 0 | 0.00 | 16.40 | 0.5 | 224 | 0.22% |
|
| 2018/04/26 | 10 | 15.63 | 8 | 15.60 | 15.70 | 2 | 209 | 0.95% |
|
| 2018/04/23 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 219 | 0.46% |
|
| 2018/04/19 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 225 | 0.00% |
|
| 2018/04/18 | 0 | 15.85 | 0 | 0.00 | 15.80 | 0 | 239 | 0.00% |
|
| 2018/04/17 | 5 | 15.78 | 0 | 0.00 | 15.75 | 5 | 248 | 2.02% |
|
| 2018/04/16 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 263 | 0.38% |
|
| 2018/04/02 | 4 | 16.44 | 5 | 16.35 | 16.25 | -1 | 407 | -0.25% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 16.10 | 16.00 | -3 | 401 | -0.75% |
|
| 2018/03/29 | 0 | 15.95 | 0 | 0.00 | 16.05 | 0 | 401 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 414 | -0.24% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 413 | -1.21% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 16.75 | 16.40 | -5 | 408 | -1.22% |
|
| 2018/03/21 | 10 | 17.45 | 0 | 0.00 | 17.20 | 10 | 399 | 2.51% |
|
| 2018/03/19 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 376 | 0.80% |
|
| 2018/03/16 | 0 | 16.00 | 0 | 0.00 | 16.00 | 0 | 375 | 0.00% |
|
| 2018/03/14 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 375 | 0.53% |
|
| 2018/03/07 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 381 | 0.00% |
|
| 2018/03/06 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 381 | 0.00% |
|
| 2018/03/05 | 1 | 16.75 | 1 | 16.75 | 16.70 | 0 | 380 | 0.00% |
|
| 2018/03/02 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 369 | 0.27% |
|
| 2018/02/27 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 370 | 0.54% |
|
| 2018/02/23 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 375 | 0.27% |
|
| 2018/02/22 | 2 | 16.15 | 4 | 16.15 | 16.00 | -2 | 377 | -0.53% |
|
| 2018/02/21 | 6 | 16.24 | 4 | 16.21 | 16.20 | 2 | 378 | 0.53% |
|
| 2018/02/12 | 5 | 15.89 | 4 | 15.98 | 15.80 | 1 | 379 | 0.26% |
|
| 2018/02/09 | 1 | 15.45 | 0 | 0.00 | 15.70 | 1 | 379 | 0.26% |
|
| 2018/02/08 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 377 | 0.79% |
|
| 2018/02/07 | 7 | 15.91 | 0 | 0.00 | 15.80 | 7 | 383 | 1.83% |
|
| 2018/02/06 | 2 | 15.20 | 3 | 15.80 | 15.40 | -1 | 384 | -0.26% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 16.63 | 16.60 | -10 | 380 | -2.63% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 384 | -0.26% |
|
| 2018/01/29 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 382 | 0.26% |
|
| 2018/01/26 | 1 | 17.15 | 1 | 17.15 | 17.10 | 0 | 382 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 383 | -0.52% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 375 | -0.27% |
|
| 2018/01/19 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 378 | 0.26% |
|
| 2018/01/18 | 2 | 17.13 | 3 | 17.18 | 17.10 | -1 | 375 | -0.27% |
|
| 2018/01/17 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 374 | 0.53% |
|
| 2018/01/15 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 372 | 0.27% |
|
| 2018/01/12 | 3 | 17.82 | 0 | 0.00 | 17.65 | 3 | 369 | 0.81% |
|
| 2018/01/11 | 1 | 17.75 | 1 | 17.55 | 17.60 | 0 | 357 | 0.00% |
|
| 2018/01/10 | 1 | 17.55 | 8 | 17.56 | 17.05 | -7 | 350 | -1.99% |
|
| 2018/01/08 | 0 | 0.00 | 12 | 18.13 | 17.45 | -12 | 330 | -3.64% |
|
| 2018/01/05 | 12 | 17.45 | 0 | 0.00 | 17.45 | 12 | 265 | 4.52% |
|
| 2018/01/03 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 223 | 0.45% |
|