艾恩特 (3646)-華南永昌-台中券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
28.60
漲跌
▼0.75
漲幅
-2.56%
成交量
60張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	33	28.72	28.60	-33	39	-83.37%
2024/12/12	0	0.00	10	29.08	29.35	-10	38	-25.75%
2024/11/27	0	32.00	0	0.00	29.80	0	39	0.00%
2024/11/26	0	30.35	0	0.00	29.95	0	40	0.00%
2024/11/25	0	31.05	0	0.00	29.95	0	42	0.00%
2024/10/09	0	30.00	0	0.00	30.00	0	65	0.00%
2024/10/07	0	0.00	0	30.15	30.15	0	65	0.00%
2024/09/09	0	0.00	0	29.45	29.60	0	65	0.00%
2024/08/26	0	0.00	0	30.85	30.70	0	67	0.00%
2024/08/12	0	31.10	0	0.00	30.15	0	72	0.00%
2024/07/17	0	31.80	0	0.00	31.50	0	83	0.00%
2024/06/28	2	30.05	0	0.00	30.15	2	80	2.49%
2024/06/27	2	30.00	0	0.00	30.15	2	80	2.49%
2024/06/18	2	30.05	0	0.00	30.05	2	81	2.46%
2024/06/13	2	30.00	0	0.00	30.00	2	82	2.42%
2024/06/12	2	30.05	0	0.00	30.20	2	82	2.44%
2024/06/11	0	30.00	0	0.00	30.25	0	83	0.00%
2024/06/04	0	32.00	0	0.00	30.20	0	90	0.00%
2024/06/03	0	0.00	0	33.15	30.00	0	91	0.00%
2024/05/28	0	0.00	0	30.10	30.15	0	90	0.00%
2024/05/20	0	0.00	0	30.20	30.50	0	96	0.00%
2024/05/17	0	0.00	0	30.10	30.45	0	96	0.00%
2024/05/16	4	30.10	0	0.00	30.50	4	99	4.04%
2024/05/13	0	0.00	20	30.50	30.60	-20	98	-20.24%
2024/05/06	5	31.80	0	0.00	31.50	5	96	5.17%
2024/04/26	2	30.30	0	0.00	30.50	2	94	2.12%
2024/04/24	0	0.00	1	30.40	30.50	-1	97	-1.02%
2024/04/23	0	30.90	0	0.00	30.40	0	99	0.00%
2024/04/17	0	0.00	0	30.30	30.40	0	112	0.00%
2024/04/15	0	0.00	0	31.60	30.90	0	111	0.00%
2024/04/11	0	31.95	0	0.00	31.00	0	111	0.00%
2024/04/10	0	31.16	0	0.00	30.95	0	110	0.00%
2024/04/02	0	31.28	0	0.00	30.65	0	107	0.00%
2024/04/01	0	30.95	0	0.00	30.55	0	107	0.01%
2024/03/29	0	30.90	0	0.00	30.65	0	107	0.01%
2024/03/21	0	30.85	0	0.00	30.50	0	106	0.00%
2024/03/19	0	0.00	0	30.45	30.60	0	104	0.00%
2024/03/18	0	31.03	0	0.00	30.60	0	104	0.00%
2024/03/15	0	31.45	0	0.00	30.65	0	106	0.00%
2024/03/13	0	33.00	0	0.00	30.90	0	104	0.00%
2024/03/12	0	31.05	0	0.00	31.00	0	104	0.00%
2024/03/05	0	31.20	0	0.00	30.70	0	95	0.00%
2024/03/04	0	30.80	6	30.65	30.65	-6	95	-6.27%
2024/02/27	0	0.00	5	30.20	30.60	-5	92	-5.38%
2024/02/26	0	31.40	0	0.00	30.60	0	92	0.00%
2024/02/23	0	0.00	4	30.60	30.75	-4	90	-4.43%
2024/02/22	0	0.00	1	30.90	30.90	-1	88	-1.13%
2024/02/21	0	0.00	21	30.85	30.90	-21	86	-24.29%
2024/02/19	0	0.00	2	30.90	30.95	-2	84	-2.38%
2024/02/16	0	0.00	5	30.82	30.90	-5	82	-6.09%
2024/01/29	0	0.00	12	30.74	30.80	-12	78	-15.38%
2024/01/22	1	29.90	0	0.00	30.10	1	70	1.41%
2024/01/16	2	30.10	0	0.00	30.20	2	66	3.00%
2024/01/15	39	30.22	0	0.00	30.40	39	64	60.76%
2024/01/12	15	29.18	0	0.00	29.20	15	55	26.95%
2024/01/11	15	29.06	0	0.00	29.10	15	54	27.33%
2023/12/25	0	28.90	0	0.00	28.60	0	55	0.00%
2023/12/22	5	28.30	0	0.00	28.60	5	54	9.10%
2023/12/15	6	28.30	0	0.00	28.70	6	52	11.39%
2023/12/06	0	0.00	0	28.55	28.40	0	49	0.00%
2023/11/23	0	31.05	0	0.00	28.30	0	53	0.00%
2023/10/25	0	0.00	0	27.95	27.70	0	75	0.00%
2023/10/24	0	27.95	0	0.00	27.65	0	76	0.00%
2023/10/20	0	0.00	10	27.60	27.70	-10	79	-12.65%
2023/09/08	0	0.00	1	28.20	28.35	-1	148	-0.67%
2023/09/01	5	27.00	0	0.00	27.55	5	172	2.91%
2023/08/25	0	27.70	0	0.00	27.65	0	204	0.00%
2023/08/21	0	0.00	3	28.20	28.10	-3	380	-0.79%
2023/08/15	1	29.20	0	0.00	29.25	1	422	0.24%
2023/08/14	5	29.20	0	0.00	29.55	5	423	1.18%
2023/08/10	10	29.30	0	0.00	29.20	10	424	2.36%
2023/08/02	5	29.45	0	0.00	29.45	5	447	1.12%
2023/07/26	10	30.50	0	0.00	29.90	10	474	2.11%
2023/07/24	5	29.50	0	0.00	29.50	5	472	1.06%
2023/07/19	5	29.50	0	0.00	29.70	5	472	1.06%
2023/07/17	6	29.98	0	0.00	29.95	6	474	1.26%
2023/07/14	0	0.00	1	31.00	30.50	-1	476	-0.21%
2023/07/11	14	29.83	0	0.00	29.60	14	475	2.95%
2023/07/10	6	29.95	0	0.00	30.10	6	476	1.26%
2023/07/06	8	29.40	1	30.45	30.45	7	470	1.49%
2023/06/30	6	29.06	0	0.00	29.00	6	469	1.28%
2023/06/19	20	30.13	0	0.00	30.00	20	458	4.36%
2023/06/16	11	30.20	0	0.00	30.30	11	456	2.41%
2023/06/14	0	0.00	8	31.05	30.95	-8	451	-1.77%
2023/06/13	0	0.00	17	30.62	30.60	-17	448	-3.79%
2023/06/12	11	30.19	21	30.04	30.00	-10	446	-2.24%
2023/06/08	10	30.20	0	0.00	30.35	10	433	2.31%
2023/06/02	5	31.85	2	31.90	31.90	3	416	0.72%
2023/05/31	14	31.99	2	32.10	32.20	12	402	2.98%
2023/05/30	4	31.95	5	33.00	32.25	-1	392	-0.25%
2023/05/29	36	31.75	4	30.83	31.90	32	380	8.40%
2023/05/26	0	0.00	1	38.00	32.85	-1	345	-0.29%
2023/05/25	0	0.00	21	36.67	36.40	-21	266	-7.89%
2023/05/24	2	33.93	68	33.49	33.90	-66	218	-30.14%
2023/05/23	0	0.00	1	31.40	31.95	-1	189	-0.53%
2023/05/22	1	31.00	25	30.88	31.00	-24	181	-13.23%
2023/05/16	0	0.00	0	30.05	29.80	0	170	0.00%
2023/05/12	0	0.00	19	30.70	30.45	-19	171	-11.10%
2023/05/11	2	29.73	1	30.15	30.05	1	166	0.60%
2023/05/08	1	29.60	0	0.00	29.30	1	173	0.58%
2023/05/05	10	30.05	7	30.70	30.10	3	167	1.79%
2023/05/04	0	0.00	21	30.42	30.35	-21	162	-12.90%
2023/05/03	1	30.00	0	0.00	29.90	1	153	0.65%
2023/05/02	1	28.10	1	28.40	29.15	0	144	0.00%
2023/04/26	0	0.00	4	28.38	28.65	-4	135	-2.94%
2023/04/25	5	28.11	1	28.40	28.00	4	135	2.96%
2023/04/24	0	0.00	6	28.46	28.35	-6	133	-4.48%
2023/04/21	6	28.28	4	28.75	28.05	2	133	1.50%
2023/04/20	5	28.86	4	29.14	29.00	1	129	0.77%
2023/04/19	7	29.30	8	29.53	29.40	-1	126	-0.79%
2023/04/18	17	29.32	14	29.26	29.40	3	121	2.48%
2023/04/17	0	0.00	3	28.15	28.10	-3	112	-2.67%
2023/04/14	1	27.85	1	28.10	28.00	0	110	0.00%
2023/04/13	4	27.86	0	0.00	27.85	4	109	3.66%
2023/04/10	0	0.00	3	27.62	28.50	-3	99	-3.00%
2023/04/07	1	27.10	3	27.28	27.25	-2	95	-2.10%
2023/04/06	4	27.06	2	27.25	27.10	2	94	2.11%
2023/03/31	1	27.45	0	0.00	27.55	1	92	1.08%
2023/03/30	0	30.00	0	0.00	27.55	0	91	0.00%
2023/03/29	5	27.51	5	27.72	27.60	0	91	0.00%
2023/03/28	1	27.40	1	27.60	27.60	0	90	0.00%
2023/03/27	2	27.55	0	0.00	27.60	2	91	2.20%
2023/03/22	0	27.40	1	26.60	26.90	-1	85	-1.17%
2023/03/21	1	26.30	4	26.43	26.45	-3	82	-3.64%
2023/03/20	5	26.04	6	26.48	26.25	-1	81	-1.23%
2023/03/17	0	0.00	5	26.19	26.25	-5	80	-6.25%
2023/03/16	41	25.77	1	26.05	26.05	40	80	49.93%
2023/03/15	26	25.97	3	26.45	26.15	23	79	29.01%
2023/03/14	4	26.00	0	0.00	26.00	4	78	5.11%
2023/03/13	6	26.12	1	26.40	26.05	5	78	6.36%
2023/03/10	2	26.25	3	26.38	26.40	-1	77	-1.28%
2023/03/09	2	26.50	4	26.65	26.60	-2	76	-2.60%
2023/03/08	1	26.05	3	26.37	26.35	-2	75	-2.65%
2023/03/07	1	26.20	1	26.35	26.20	0	74	0.00%
2023/03/06	4	26.16	4	26.34	26.25	0	74	0.00%
2023/03/03	1	26.20	2	26.33	26.30	-1	74	-1.35%
2023/03/02	2	26.03	5	26.29	26.20	-3	74	-4.02%
2023/03/01	11	26.06	2	26.10	26.10	9	73	12.23%
2023/02/24	0	0.00	13	26.17	26.00	-13	72	-17.88%
2023/02/22	6	25.28	7	25.31	25.20	-1	68	-1.46%
2023/02/21	14	25.45	0	0.00	25.35	14	67	20.80%
2023/02/20	0	0.00	0	26.87	25.55	0	66	0.00%
2023/02/17	0	0.00	4	25.40	25.50	-4	66	-6.03%
2023/02/16	2	25.40	0	0.00	25.50	2	65	3.07%
2023/02/15	2	25.75	0	0.00	25.50	2	65	3.06%
2023/02/14	0	25.85	0	0.00	25.60	0	64	0.00%
2023/02/13	0	26.00	0	0.00	25.95	0	63	0.00%
2023/02/10	42	24.94	0	0.00	24.80	42	58	71.90%
2023/02/09	39	24.88	1	24.80	25.50	38	56	67.34%
2023/02/08	11	25.87	1	25.60	25.40	10	52	19.02%
2023/02/02	10	23.05	0	0.00	23.10	10	30	33.30%
2023/01/17	0	0.00	0	25.65	23.45	0	28	0.00%
2023/01/13	0	25.50	0	0.00	23.25	0	31	0.00%
2023/01/06	0	25.65	0	0.00	23.40	0	34	0.00%
2023/01/05	0	25.70	0	0.00	23.35	0	37	0.01%
2022/12/20	20	22.90	0	0.00	23.05	20	59	33.87%
2022/12/16	0	25.55	0	0.00	23.05	0	63	0.00%
2022/12/13	10	22.95	5	22.96	23.00	5	68	7.31%
2022/12/12	0	0.00	4	23.23	23.15	-4	68	-5.83%
2022/12/09	0	0.00	1	23.15	23.05	-1	69	-1.44%
2022/12/08	6	22.93	0	0.00	23.00	6	70	8.53%
2022/12/07	2	23.05	0	0.00	23.00	2	73	2.73%
2022/12/06	4	23.30	0	0.00	23.50	4	73	5.46%
2022/11/15	0	0.00	4	22.55	22.65	-4	87	-4.58%
2022/11/11	0	0.00	8	22.30	22.00	-8	102	-7.79%
2022/11/04	0	0.00	0	22.05	22.05	0	106	0.00%
2022/11/03	0	22.10	0	0.00	21.55	0	107	0.00%
2022/11/02	0	0.00	1	20.90	21.15	-1	107	-0.93%
2022/11/01	2	20.75	0	21.20	20.85	2	110	1.81%
2022/09/27	0	23.60	0	0.00	23.05	0	99	0.00%
2022/09/26	0	0.00	2	23.05	23.00	-2	99	-2.01%
2022/09/23	0	0.00	0	26.60	23.80	0	98	0.00%
2022/09/22	0	0.00	3	24.25	24.20	-3	96	-3.10%
2022/09/21	0	0.00	5	24.79	24.40	-5	95	-5.25%
2022/09/16	0	0.00	5	25.35	25.20	-5	92	-5.42%
2022/09/14	15	26.18	0	0.00	26.15	15	93	16.09%
2022/08/15	0	0.00	0	26.95	26.75	0	82	0.00%
2022/06/15	0	0.00	1	27.15	27.20	-1	111	-0.90%
2022/05/12	0	0.00	1	25.80	25.95	-1	319	-0.31%
2022/04/15	0	29.40	0	0.00	26.70	0	314	0.00%
2022/04/14	0	0.00	2	26.73	26.75	-2	315	-0.63%
2022/04/13	2	26.67	0	0.00	26.80	2	318	0.63%
2022/04/12	2	26.60	0	0.00	26.90	2	317	0.63%
2022/04/07	0	26.90	0	0.00	26.90	0	318	0.00%
2022/04/06	0	29.70	0	29.00	27.00	0	320	0.00%
2022/03/24	0	28.45	0	0.00	27.40	0	326	0.00%
2022/03/22	0	0.00	1	27.50	27.60	-1	325	-0.31%
2022/03/18	0	30.00	0	0.00	27.40	0	322	0.00%
2022/03/16	0	29.35	0	0.00	26.90	0	326	0.00%
2022/03/15	0	0.00	5	26.35	26.70	-5	333	-1.50%
2022/03/14	0	0.00	2	26.90	26.90	-2	334	-0.60%
2022/03/09	2	26.25	0	0.00	26.35	2	340	0.59%
2022/03/08	0	27.00	12	26.10	26.30	-12	341	-3.51%
2022/03/07	0	0.00	7	26.39	26.30	-7	340	-2.06%
2022/03/02	0	0.00	1	27.00	26.75	-1	334	-0.30%
2022/03/01	6	26.32	5	25.90	26.50	1	327	0.31%
2022/02/25	2	27.20	0	0.00	27.25	2	308	0.65%
2022/02/24	2	26.60	4	26.95	27.10	-2	306	-0.65%
2022/02/22	5	27.36	2	28.00	28.20	3	296	1.01%
2022/02/21	10	29.71	4	29.70	28.80	6	265	2.26%
2022/02/18	3	30.22	2	30.58	31.00	1	248	0.40%
2022/02/17	2	30.23	6	29.21	30.25	-4	195	-2.05%
2022/02/15	0	0.00	5	27.21	27.20	-5	157	-3.18%
2022/01/17	10	27.25	0	0.00	27.50	10	164	6.10%
2022/01/11	9	28.18	0	0.00	27.85	9	162	5.52%
2022/01/10	6	28.00	0	0.00	28.10	6	160	3.73%
2022/01/07	0	0.00	10	27.31	28.00	-10	160	-6.22%
2022/01/06	0	0.00	60	28.09	27.95	-60	160	-37.45%
2022/01/05	0	0.00	10	28.56	28.60	-10	158	-6.32%
2022/01/04	34	28.70	29	28.53	28.75	5	157	3.18%
2021/12/29	0	0.00	10	28.98	28.75	-10	152	-6.55%
2021/12/28	50	28.06	0	0.00	28.05	50	148	33.59%
2021/12/27	15	28.64	1	28.50	28.00	14	147	9.52%
2021/12/13	0	0.00	14	26.65	26.55	-14	136	-10.22%
2021/12/09	20	28.17	13	28.20	28.00	7	132	5.27%
2021/12/08	8	27.54	13	27.54	27.65	-5	128	-3.89%
2021/12/07	6	27.04	3	27.45	27.10	3	125	2.39%
2021/12/06	1	27.55	5	27.50	27.50	-4	124	-3.22%
2021/12/03	1	26.50	0	0.00	26.65	1	117	0.85%
2021/12/02	1	26.45	1	26.70	26.35	0	117	0.00%
2021/11/30	1	26.40	1	26.65	26.50	0	116	0.00%
2021/11/25	1	26.55	3	26.82	26.55	-2	117	-1.70%
2021/11/24	3	26.45	22	26.38	26.50	-19	118	-16.08%
2021/11/23	1	26.25	25	26.19	26.25	-24	117	-20.45%
2021/11/22	0	0.00	6	26.57	26.65	-6	116	-5.15%
2021/11/19	2	26.55	30	26.46	26.30	-28	120	-23.21%
2021/11/18	3	27.05	21	27.46	26.85	-18	116	-15.46%
2021/11/17	5	27.51	71	27.50	27.30	-66	115	-57.08%
2021/11/16	84	28.34	4	28.41	28.05	80	116	68.81%
2021/11/11	1	26.40	0	0.00	25.95	1	110	0.90%
2021/11/10	40	27.21	6	27.13	27.25	34	108	31.31%
2021/11/09	0	27.25	0	0.00	26.60	0	117	0.00%
2021/11/08	3	26.87	1	27.90	27.00	2	116	1.72%
2021/11/04	0	25.85	0	0.00	25.85	0	113	0.00%
2021/11/03	1	25.60	0	0.00	25.60	1	131	0.76%
2021/11/02	0	0.00	10	25.40	25.40	-10	132	-7.54%
2021/10/25	1	25.95	0	0.00	26.00	1	141	0.71%
2021/10/20	16	26.12	0	0.00	26.30	16	158	10.10%
2021/10/19	10	25.90	0	0.00	26.00	10	169	5.89%
2021/10/14	0	0.00	5	25.00	24.85	-5	190	-2.63%
2021/10/13	1	25.25	0	0.00	25.30	1	206	0.48%
2021/10/08	2	26.28	0	0.00	26.15	2	222	0.90%
2021/10/04	2	26.23	6	26.42	26.00	-4	257	-1.55%
2021/09/27	0	0.00	8	27.21	27.70	-8	261	-3.05%
2021/09/24	0	0.00	4	27.54	27.70	-4	263	-1.52%
2021/09/22	2	26.60	0	0.00	27.10	2	269	0.74%
2021/09/14	30	26.84	0	0.00	26.70	30	272	10.99%
2021/09/13	25	26.94	0	0.00	27.00	25	272	9.17%
2021/09/08	0	0.00	5	26.06	25.90	-5	279	-1.79%
2021/09/01	1	25.90	6	25.96	26.00	-5	290	-1.72%
2021/08/31	0	0.00	4	26.29	26.30	-4	289	-1.38%
2021/08/26	0	0.00	1	26.00	26.35	-1	289	-0.35%
2021/08/23	1	24.30	0	0.00	24.75	1	286	0.35%
2021/08/19	0	0.00	2	23.95	24.35	-2	282	-0.71%
2021/08/18	2	24.20	0	0.00	24.40	2	280	0.71%
2021/08/17	1	24.05	0	0.00	24.20	1	278	0.36%
2021/08/16	1	24.15	5	24.00	24.10	-4	277	-1.44%
2021/08/13	4	24.96	30	24.53	24.70	-26	274	-9.49%
2021/08/11	3	26.80	2	26.70	27.10	1	263	0.38%
2021/08/10	1	27.55	7	27.04	27.55	-6	261	-2.30%
2021/08/09	16	27.92	0	0.00	27.55	16	263	6.07%
2021/08/06	2	30.43	0	0.00	30.60	2	250	0.80%
2021/08/05	1	30.80	0	0.00	31.10	1	250	0.40%
2021/08/03	1	30.70	0	0.00	30.90	1	260	0.38%
2021/07/30	1	30.35	0	0.00	30.45	1	259	0.39%
2021/07/28	1	29.60	0	0.00	29.40	1	259	0.39%
2021/07/27	10	31.45	0	0.00	29.80	10	257	3.88%
2021/07/26	1	32.00	0	0.00	32.30	1	255	0.39%
2021/07/23	0	0.00	1	33.10	31.75	-1	253	-0.39%
2021/07/21	0	0.00	5	31.60	31.80	-5	241	-2.07%
2021/07/20	1	31.20	0	0.00	31.55	1	239	0.42%
2021/07/19	0	0.00	15	32.48	32.60	-15	236	-6.34%
2021/07/16	0	0.00	3	31.10	30.85	-3	229	-1.30%
2021/07/08	0	0.00	15	27.45	27.65	-15	207	-7.24%
2021/06/28	0	0.00	10	25.90	26.20	-10	231	-4.32%
2021/06/24	0	0.00	0	26.00	26.00	0	233	0.00%
2021/06/18	7	26.22	7	26.43	26.40	0	250	0.00%
2021/06/16	53	25.45	12	25.13	25.60	41	284	14.41%
2021/06/08	0	0.00	10	24.02	23.90	-10	334	-2.99%
2021/06/03	0	0.00	15	23.89	23.90	-15	378	-3.97%
2021/06/01	0	0.00	0	24.00	24.10	0	384	0.00%
2021/05/28	0	0.00	1	23.75	23.90	-1	391	-0.26%
2021/05/20	1	21.95	0	0.00	21.95	1	465	0.21%
2021/05/18	1	21.90	0	0.00	22.20	1	507	0.20%
2021/05/17	0	0.00	4	22.29	20.90	-4	516	-0.77%
2021/05/14	5	23.35	3	23.45	23.05	2	516	0.39%
2021/05/13	0	0.00	1	23.75	23.80	-1	514	-0.19%
2021/05/12	4	24.34	6	24.39	23.80	-2	520	-0.38%
2021/05/11	33	25.21	10	25.33	24.90	23	526	4.37%
2021/05/10	1	24.35	1	24.50	24.60	0	547	0.00%
2021/05/07	0	0.00	2	24.10	24.50	-2	566	-0.35%
2021/05/06	2	23.58	2	23.85	23.80	0	566	0.00%
2021/05/05	2	23.83	1	24.50	23.65	1	564	0.18%
2021/05/04	12	23.97	1	23.95	24.05	11	565	1.95%
2021/05/03	2	25.35	10	25.02	25.25	-8	563	-1.42%
2021/04/29	1	26.05	1	26.55	26.00	0	575	0.00%
2021/04/28	16	26.49	4	26.61	26.25	12	576	2.08%
2021/04/27	33	26.60	2	26.75	26.60	31	576	5.38%
2021/04/26	4	26.26	5	26.46	26.50	-1	577	-0.17%
2021/04/23	2	25.80	2	26.25	26.10	0	576	0.00%
2021/04/22	5	26.28	25	26.59	26.35	-20	574	-3.48%
2021/04/21	45	27.36	0	0.00	27.05	45	564	7.97%
2021/04/13	0	0.00	20	26.65	26.25	-20	594	-3.36%
2021/04/12	0	0.00	1	26.95	26.95	-1	617	-0.16%
2021/04/08	0	27.20	0	0.00	26.75	0	606	0.00%
2021/04/07	20	26.28	0	0.00	26.10	20	602	3.32%
2021/04/06	0	25.75	0	0.00	25.50	0	601	0.00%
2021/03/31	1	25.30	0	0.00	25.10	1	604	0.17%
2021/03/26	0	26.60	0	0.00	25.65	0	595	0.00%
2021/03/23	0	0.00	5	25.84	25.55	-5	587	-0.85%
2021/03/22	0	0.00	5	26.40	26.50	-5	576	-0.87%
2021/03/19	0	0.00	2	29.00	28.55	-2	553	-0.36%
2021/03/18	5	28.66	5	28.89	28.15	0	538	0.00%
2021/03/17	10	27.73	12	27.32	26.80	-2	520	-0.38%
2021/03/16	0	28.80	0	0.00	27.05	0	506	0.00%
2021/03/15	10	26.80	0	0.00	26.85	10	502	1.99%
2021/03/11	0	0.00	2	28.15	26.55	-2	487	-0.41%
2021/03/09	0	27.45	0	0.00	25.50	0	450	0.00%
2021/03/02	1	26.10	1	26.30	25.95	0	439	0.00%
2021/02/25	0	28.85	2	27.35	26.80	-2	424	-0.47%
2021/02/24	10	27.00	20	26.58	26.60	-10	416	-2.40%
2021/02/23	0	29.00	0	0.00	26.85	0	404	0.00%
2021/02/22	0	0.00	7	27.00	26.75	-7	392	-1.78%
2021/02/19	4	26.78	4	26.85	27.40	0	372	0.00%
2021/02/18	0	0.00	6	25.67	25.30	-6	348	-1.72%
2021/02/17	1	24.30	3	24.62	24.75	-2	333	-0.60%
2021/02/05	0	25.70	28	23.66	23.35	-28	323	-8.65%
2021/02/03	0	0.00	2	24.35	23.10	-2	322	-0.62%
2021/02/01	0	0.00	1	25.20	23.10	-1	308	-0.32%
2021/01/29	39	23.44	0	0.00	24.10	39	279	13.98%
2021/01/25	0	0.00	3	22.50	22.90	-3	257	-1.16%
2021/01/15	2	21.80	0	0.00	21.90	2	236	0.85%
2021/01/11	0	23.20	5	21.17	22.40	-5	236	-2.12%
2021/01/07	1	22.70	1	22.75	22.90	0	235	0.00%
2021/01/06	16	24.86	12	24.54	22.60	4	233	1.71%
2021/01/05	1	23.00	11	24.03	24.05	-10	195	-5.11%
2020/12/16	0	0.00	4	21.21	20.75	-4	336	-1.19%
2020/12/10	0	0.00	2	21.78	21.40	-2	342	-0.58%
2020/12/09	0	21.40	0	0.00	21.50	0	345	0.00%
2020/12/08	0	0.00	2	21.65	21.70	-2	349	-0.57%
2020/12/07	0	0.00	5	21.49	21.50	-5	353	-1.41%
2020/12/03	1	20.60	0	0.00	20.85	1	395	0.25%
2020/11/24	3	20.00	0	0.00	20.00	3	422	0.71%
2020/11/20	1	19.95	0	20.15	20.15	1	423	0.24%
2020/11/12	1	19.95	0	0.00	19.90	1	421	0.24%
2020/11/11	2	20.35	0	0.00	20.25	2	421	0.47%
2020/11/09	1	20.90	0	0.00	21.00	1	423	0.24%
2020/11/04	1	21.05	1	21.25	21.25	0	428	0.00%
2020/10/22	0	0.00	1	22.20	21.90	-1	417	-0.24%
2020/10/20	1	21.75	0	0.00	21.95	1	414	0.24%
2020/10/19	21	22.45	1	22.20	21.85	20	412	4.84%
2020/10/16	2	22.00	2	22.25	22.00	0	409	0.00%
2020/10/14	1	21.80	0	0.00	22.40	1	400	0.25%
2020/10/13	10	21.68	0	0.00	21.65	10	395	2.53%
2020/10/12	0	0.00	5	22.35	21.80	-5	393	-1.27%
2020/10/08	11	22.37	10	23.03	22.10	1	389	0.26%
2020/10/07	1	22.05	0	0.00	23.30	1	378	0.26%
2020/10/06	5	21.90	0	0.00	21.80	5	372	1.34%
2020/10/05	13	21.64	2	21.38	21.60	11	369	2.98%
2020/09/29	1	20.65	1	20.80	20.60	0	367	0.00%
2020/09/28	1	20.60	1	19.90	19.95	0	360	0.00%
2020/09/25	1	21.55	1	21.30	20.60	0	350	0.00%
2020/09/23	2	23.70	0	0.00	24.00	2	317	0.63%
2020/09/22	1	24.10	0	0.00	22.70	1	281	0.36%
2020/09/21	2	21.20	2	21.13	22.15	0	225	0.00%
2020/09/16	2	19.33	3	19.47	19.40	-1	200	-0.50%
2020/09/15	1	19.40	0	0.00	19.40	1	198	0.50%
2020/09/14	1	18.90	1	19.60	19.60	0	197	0.00%
2020/09/11	1	19.15	1	19.05	19.05	0	194	0.00%
2020/09/10	1	19.60	1	19.80	19.15	0	191	0.00%
2020/09/09	1	18.55	2	19.23	19.75	-1	191	-0.52%
2020/09/08	1	22.05	0	0.00	19.85	1	216	0.46%
2020/08/20	0	0.00	6	17.15	17.20	-6	145	-4.12%
2020/08/06	0	0.00	10	16.35	16.40	-10	124	-8.03%
2020/07/24	0	0.00	5	16.45	16.50	-5	124	-4.03%
2020/07/14	1	16.70	1	16.70	16.55	0	125	0.00%
2020/06/16	2	16.83	2	17.05	17.10	0	113	0.00%
2020/06/12	1	15.45	21	16.02	16.20	-20	73	-27.20%
2020/04/16	0	13.60	0	0.00	13.70	0	54	0.01%
2020/02/26	0	16.15	0	0.00	16.00	0	27	0.01%
2020/02/17	0	0.00	5	15.90	16.15	-5	46	-10.86%
2020/02/14	0	0.00	15	15.92	16.00	-15	45	-32.76%
2020/01/30	3	16.33	14	16.30	16.10	-11	48	-22.89%
2019/12/13	0	0.00	2	16.80	16.90	-2	51	-3.86%
2019/12/11	0	0.00	16	16.76	16.75	-16	51	-30.98%
2019/12/10	0	0.00	19	16.74	16.90	-19	51	-36.80%
2019/12/09	0	0.00	3	16.90	16.90	-3	51	-5.84%
2019/11/25	0	0.00	4	16.90	16.90	-4	52	-7.67%
2019/11/20	0	0.00	1	17.15	17.10	-1	51	-1.93%
2019/11/18	0	0.00	10	17.10	17.10	-10	50	-19.99%
2019/11/15	28	17.47	0	0.00	17.35	28	49	57.03%
2019/10/23	1	17.00	0	0.00	17.15	1	27	3.58%
2019/10/22	2	17.10	0	0.00	17.25	2	27	7.25%
2019/10/21	2	17.15	0	0.00	17.25	2	27	7.28%
2019/10/01	0	0.00	1	17.60	17.60	-1	23	-4.19%
2019/09/26	0	0.00	15	17.45	17.45	-15	24	-61.81%
2019/09/20	2	17.45	0	0.00	17.50	2	22	9.04%
2019/09/11	0	0.00	3	17.50	17.70	-3	21	-14.24%
2019/09/09	3	17.30	0	0.00	17.60	3	20	14.50%
2019/09/06	1	17.60	0	0.00	17.80	1	19	5.14%
2019/09/05	1	17.70	0	0.00	18.00	1	18	5.30%
2019/08/29	3	18.35	0	0.00	18.30	3	16	17.66%
2019/08/28	17	18.25	0	0.00	18.45	17	16	103.45%
2019/08/27	4	18.26	0	0.00	18.40	4	15	25.13%
2019/08/23	21	18.03	0	0.00	18.20	21	15	134.33%
2019/08/20	5	18.00	0	0.00	17.95	5	15	31.61%
2019/08/19	2	18.00	0	0.00	18.00	2	15	12.57%
2019/07/04	0	0.00	9	17.90	17.90	-9	29	-30.49%
2019/06/13	0	0.00	1	18.20	18.15	-1	37	-2.68%
2019/06/11	0	0.00	4	18.40	18.30	-4	39	-10.12%
2019/05/09	1	18.80	0	0.00	18.80	1	56	1.78%
2019/05/08	4	18.81	0	0.00	19.00	4	56	7.09%
2019/05/07	1	19.15	0	0.00	19.15	1	56	1.76%
2019/05/06	4	19.06	0	0.00	19.30	4	58	6.83%
2019/05/03	2	19.10	0	0.00	19.15	2	66	3.02%
2019/04/17	1	19.37	0	0.00	19.60	1	72	1.39%
2019/04/15	6	19.51	0	0.00	19.60	6	71	8.34%
2019/04/11	7	19.84	0	0.00	19.75	7	72	9.72%
2019/04/10	1	20.05	0	0.00	20.25	1	69	1.44%
2019/04/08	5	20.00	0	0.00	20.30	5	68	7.32%
2019/04/02	6	20.10	0	0.00	20.10	6	67	8.92%
2019/04/01	9	20.20	0	0.00	20.30	9	66	13.63%
2019/03/29	6	20.08	0	0.00	21.00	6	66	9.05%
2019/03/28	10	20.15	0	0.00	20.15	10	66	15.09%
2019/03/27	17	20.10	0	0.00	20.35	17	67	25.07%
2019/03/25	11	20.12	0	0.00	20.40	11	69	15.85%
2019/03/22	1	20.35	0	0.00	20.65	1	68	1.46%
2019/03/21	6	20.15	0	0.00	20.60	6	67	8.85%
2019/03/20	5	20.15	0	0.00	20.35	5	68	7.34%
2019/03/19	5	20.42	0	0.00	20.40	5	66	7.48%
2019/03/18	5	20.54	0	0.00	20.60	5	66	7.48%
2019/03/15	3	20.45	0	0.00	20.60	3	67	4.47%
2019/03/14	13	20.36	0	0.00	20.45	13	66	19.42%
2019/03/13	7	20.48	0	0.00	20.40	7	66	10.46%
2019/03/12	15	20.60	0	0.00	20.55	15	66	22.48%
2019/03/11	22	20.68	0	0.00	20.50	22	66	32.88%
2019/03/08	2	19.80	0	0.00	20.10	2	69	2.87%
2019/03/07	0	0.00	20	20.35	20.20	-20	70	-28.36%
2019/03/05	5	20.00	0	0.00	20.20	5	72	6.88%
2019/03/04	23	20.08	0	0.00	20.05	23	72	31.70%
2019/02/27	5	19.20	0	0.00	19.55	5	70	7.13%
2019/02/26	8	19.30	0	0.00	19.30	8	69	11.51%
2019/02/25	10	19.35	0	0.00	19.40	10	70	14.25%
2019/02/22	8	19.29	0	0.00	19.40	8	69	11.52%
2019/02/21	30	19.10	0	0.00	19.10	30	69	43.37%
2019/02/20	15	19.11	0	0.00	19.20	15	69	21.63%
2019/02/19	15	19.10	0	0.00	19.20	15	69	21.67%
2019/02/18	3	19.00	0	0.00	19.25	3	70	4.26%
2019/02/15	17	19.26	0	0.00	19.30	17	70	24.26%
2019/02/14	14	19.32	0	0.00	19.50	14	69	20.01%
2019/02/13	27	19.33	0	0.00	19.30	27	69	38.81%
2019/02/12	43	19.21	0	0.00	19.50	43	67	63.25%
2019/02/11	5	18.80	0	0.00	18.90	5	65	7.58%
2019/01/30	14	18.77	0	0.00	18.85	14	65	21.23%
2019/01/29	12	18.78	0	0.00	18.90	12	66	18.01%
2019/01/28	25	18.84	0	0.00	18.90	25	65	37.89%
2019/01/25	45	18.83	0	0.00	18.90	45	65	68.65%
2019/01/24	117	18.82	0	0.00	18.70	117	64	181.35%	大買/鉅額交易
2019/01/23	66	18.02	0	0.00	18.20	66	58	113.70%
2018/12/20	0	0.00	2	18.05	17.60	-2	73	-2.72%
2018/12/19	0	0.00	5	18.16	18.00	-5	71	-6.95%
2018/12/07	2	17.30	0	0.00	17.75	2	95	2.09%
2018/12/05	1	17.70	0	0.00	18.20	1	95	1.05%
2018/12/04	2	18.00	0	0.00	18.00	2	96	2.08%
2018/12/03	2	18.10	0	0.00	18.05	2	95	2.09%
2018/10/30	0	0.00	9	14.20	14.95	-9	116	-7.72%
2018/10/11	3	15.70	1	16.00	15.70	2	111	1.80%
2018/10/05	1	17.45	0	0.00	17.60	1	106	0.94%
2018/09/25	0	0.00	2	18.30	18.45	-2	115	-1.73%
2018/09/21	2	18.65	0	0.00	18.45	2	115	1.73%
2018/09/18	2	18.65	2	19.28	18.50	0	115	0.00%
2018/09/04	2	18.25	0	0.00	18.40	2	121	1.65%
2018/09/03	1	18.40	0	0.00	18.40	1	129	0.77%
2018/08/29	2	18.70	0	0.00	18.50	2	148	1.35%
2018/08/24	0	0.00	40	19.55	19.75	-40	178	-22.45%
2018/08/21	10	19.40	0	0.00	19.35	10	207	4.83%
2018/08/20	10	19.40	0	0.00	19.25	10	229	4.37%
2018/08/16	20	19.60	0	0.00	19.45	20	342	5.85%
2018/08/15	6	19.48	8	19.78	19.90	-2	341	-0.59%
2018/08/13	3	18.97	0	0.00	18.50	3	349	0.86%
2018/08/03	1	19.65	0	0.00	19.80	1	432	0.23%
2018/07/27	2	20.00	0	0.00	19.95	2	548	0.36%
2018/07/24	0	0.00	3	20.12	20.30	-3	620	-0.48%
2018/07/19	0	0.00	2	20.55	20.60	-2	751	-0.27%
2018/07/13	2	20.10	2	20.20	20.30	0	1,289	0.00%
2018/07/11	2	19.90	0	0.00	19.90	2	1,333	0.15%
2018/06/27	0	0.00	5	21.06	21.20	-5	1,538	-0.32%
2018/06/21	0	0.00	2	21.80	21.80	-2	1,528	-0.13%
2018/06/20	0	0.00	10	21.52	21.40	-10	1,528	-0.65%
2018/06/15	0	0.00	10	22.55	22.60	-10	1,536	-0.65%
2018/06/14	0	0.00	2	23.05	22.55	-2	1,534	-0.13%
2018/06/06	0	0.00	2	23.90	23.85	-2	1,508	-0.13%
2018/06/05	4	24.53	31	24.85	24.05	-27	1,496	-1.80%
2018/06/04	0	0.00	13	23.74	23.65	-13	1,475	-0.88%
2018/06/01	0	0.00	1	23.65	23.70	-1	1,471	-0.07%
2018/05/31	0	0.00	8	23.90	23.60	-8	1,466	-0.55%
2018/05/30	19	24.01	40	23.75	24.00	-21	1,457	-1.44%
2018/05/29	2	24.20	3	24.58	23.55	-1	1,448	-0.07%
2018/05/28	55	23.75	20	23.65	23.70	35	1,433	2.44%
2018/05/25	139	25.61	12	25.74	24.80	127	1,411	9.00%	大買/鉅額交易
2018/05/24	1	24.00	6	23.54	24.20	-5	1,324	-0.38%
2018/05/22	1	22.65	1	23.20	22.10	0	1,294	0.00%
2018/05/21	2	22.10	2	21.93	21.95	0	1,284	0.00%
2018/05/18	0	0.00	8	22.06	22.60	-8	1,273	-0.63%
2018/05/17	2	21.35	0	0.00	20.55	2	1,257	0.16%
2018/05/16	1	22.30	0	0.00	22.10	1	1,246	0.08%
2018/05/15	3	23.10	16	23.16	23.10	-13	1,235	-1.05%
2018/05/14	6	23.90	1	24.40	23.95	5	1,223	0.41%
2018/05/11	12	25.43	0	0.00	24.35	12	1,210	0.99%
2018/05/10	3	25.25	7	25.33	25.40	-4	1,193	-0.34%
2018/05/09	14	24.14	7	24.61	25.55	7	1,164	0.60%
2018/05/04	1	24.00	8	23.55	23.40	-7	1,086	-0.64%
2018/05/02	8	24.11	5	24.10	23.85	3	1,049	0.29%
2018/04/30	0	0.00	31	24.79	23.90	-31	1,035	-2.99%
2018/04/27	7	26.66	11	26.32	25.90	-4	997	-0.40%
2018/04/26	26	26.92	7	26.50	26.35	19	976	1.95%
2018/04/25	10	27.72	9	27.41	28.15	1	937	0.11%
2018/04/24	13	27.26	7	27.27	26.55	6	871	0.69%
2018/04/23	66	28.02	22	28.43	28.60	44	815	5.40%
2018/04/20	19	25.77	20	26.64	26.95	-1	583	-0.17%
2018/04/19	8	23.58	8	23.96	24.50	0	395	0.00%
2018/04/17	1	21.95	4	22.24	22.60	-3	310	-0.96%
2018/04/16	6	22.03	10	22.41	22.30	-4	285	-1.40%
2018/04/13	9	21.65	0	0.00	21.55	9	244	3.67%
2018/04/12	4	20.59	6	22.20	22.30	-2	214	-0.93%
2018/04/11	1	20.35	4	19.78	20.35	-3	158	-1.89%
2018/04/10	2	19.10	0	0.00	18.50	2	127	1.57%
2018/04/09	5	19.36	1	19.40	19.00	4	122	3.27%
2018/04/03	0	0.00	12	17.64	19.40	-12	108	-11.06%
2018/04/02	20	17.95	9	17.57	17.70	11	91	12.06%
2018/03/22	1	17.25	0	0.00	17.10	1	63	1.59%
2018/03/16	0	15.35	0	0.00	15.20	0	48	0.00%
2018/03/07	0	15.30	0	0.00	15.40	0	50	0.00%
2018/03/06	0	15.35	0	0.00	15.35	0	51	0.00%
2018/02/06	1	16.00	0	0.00	16.00	1	41	2.42%
2018/02/01	2	17.23	0	0.00	17.10	2	37	5.30%
2018/01/09	0	0.00	3	17.40	17.55	-3	32	-9.13%