康聯訊 (3672)-華南永昌-台中券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.30
漲跌
▼2.70
漲幅
-9.64%
成交量
943張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	27.90	0	0.00	28.00	1	178	0.56%
2024/04/25	0	24.13	0	0.00	23.65	0	191	0.00%
2024/03/20	1	23.00	1	23.00	22.75	0	148	0.00%
2024/01/31	0	0.00	2	24.45	24.40	-2	117	-1.70%
2024/01/29	2	25.00	0	0.00	24.70	2	119	1.67%
2023/11/14	0	0.00	2	27.70	27.70	-2	301	-0.66%
2023/11/06	0	0.00	1	26.75	26.50	-1	283	-0.35%
2023/11/03	1	26.90	0	0.00	26.20	1	281	0.36%
2023/11/02	2	28.95	0	0.00	27.00	2	275	0.73%
2023/10/31	0	0.00	4	26.33	26.25	-4	212	-1.88%
2023/10/30	0	0.00	2	29.10	28.15	-2	208	-0.96%
2023/10/20	5	29.62	0	0.00	28.80	5	187	2.66%
2023/10/19	1	30.35	0	0.00	30.35	1	180	0.55%
2023/10/12	0	0.00	0	26.95	27.25	0	120	0.00%
2023/10/11	0	0.00	0	28.30	26.45	0	121	0.00%
2023/10/04	1	29.30	1	29.75	29.35	0	105	0.00%
2023/07/06	0	0.00	4	28.55	28.60	-4	65	-6.07%
2023/05/16	0	0.00	0	27.25	27.10	0	66	0.00%
2023/05/09	0	0.00	1	28.45	28.55	-1	56	-1.78%
2023/04/12	0	27.65	0	0.00	27.65	0	44	0.00%
2023/04/10	0	0.00	0	27.00	27.30	0	44	0.00%
2023/03/24	5	27.85	0	0.00	27.40	5	31	15.93%
2023/03/21	0	27.00	0	0.00	27.30	0	21	0.00%
2023/03/13	0	26.70	0	0.00	26.70	0	20	0.00%
2023/02/14	0	26.50	0	0.00	26.60	0	19	0.01%
2023/01/11	0	26.50	0	0.00	26.40	0	24	0.00%
2023/01/06	0	27.10	0	0.00	26.85	0	27	0.01%
2023/01/05	0	26.85	0	0.00	26.70	0	28	0.00%
2022/11/01	0	0.00	0	30.00	30.85	0	35	0.00%
2022/09/28	0	0.00	0	27.80	27.60	0	37	0.00%
2022/08/19	0	0.00	1	32.30	32.30	-1	49	-2.02%
2022/08/15	0	0.00	0	32.75	33.80	0	54	0.00%
2022/08/08	0	0.00	2	35.40	35.40	-2	59	-3.36%
2022/08/05	0	0.00	2	35.55	36.05	-2	61	-3.23%
2022/07/13	0	0.00	3	36.95	36.95	-3	135	-2.21%
2022/07/11	3	36.90	0	0.00	37.15	3	137	2.18%
2022/04/13	0	0.00	1	35.80	36.50	-1	329	-0.30%
2022/04/12	0	37.70	0	0.00	33.80	0	349	0.00%
2022/04/11	0	35.45	0	0.00	34.45	0	401	0.00%
2022/04/08	1	35.00	0	0.00	35.00	1	416	0.24%
2022/04/07	3	32.82	0	0.00	33.00	3	483	0.62%
2022/04/06	0	34.83	0	0.00	33.80	0	532	0.00%
2022/03/29	0	0.00	0.9	35.75	36.00	-0.9	597	-0.15%
2022/03/08	0	0.00	10	40.00	39.80	-10	1,061	-0.94%
2022/02/25	2	38.15	0	0.00	38.05	2	1,407	0.14%
2022/01/20	0	0.00	4	38.70	39.40	-4	1,731	-0.23%
2022/01/11	0	0.00	1	41.00	41.00	-1	1,896	-0.05%
2022/01/10	0	0.00	4	40.70	40.95	-4	1,915	-0.21%
2022/01/06	2	39.50	0	0.00	38.25	2	1,920	0.10%
2022/01/05	1	40.05	2	39.45	39.50	-1	1,933	-0.05%
2022/01/04	0	0.00	1	38.40	40.00	-1	1,915	-0.05%
2022/01/03	3	40.08	0	0.00	40.05	3	1,862	0.16%
2021/12/30	4	48.16	2	49.20	44.45	2	1,845	0.11%
2021/12/29	1	47.50	2	47.40	49.35	-1	1,777	-0.06%
2021/12/27	0	0.00	5	46.40	45.45	-5	1,707	-0.29%
2021/12/24	2	45.98	1	46.75	46.75	1	1,692	0.06%
2021/12/23	5	46.50	0	0.00	46.60	5	1,660	0.30%
2021/12/22	0	0.00	1	46.30	46.50	-1	1,639	-0.06%
2021/12/21	0	0.00	3	44.68	46.50	-3	1,611	-0.19%
2021/12/20	1	45.00	5	46.44	45.00	-4	1,557	-0.26%
2021/12/16	6	45.68	5	45.14	45.00	1	1,515	0.07%
2021/12/15	7	46.64	11	45.85	45.70	-4	1,473	-0.27%
2021/12/14	15	46.24	17	46.53	47.50	-2	1,420	-0.14%
2021/12/13	19	46.11	5	45.30	46.20	14	1,347	1.04%
2021/12/10	15	41.98	19	42.33	42.00	-4	1,293	-0.31%
2021/12/09	19	41.70	63	40.83	41.70	-44	1,263	-3.48%
2021/12/07	3	36.75	0	0.00	38.00	3	1,225	0.24%
2021/12/06	6	36.48	0	0.00	36.30	6	1,215	0.49%
2021/12/03	0	0.00	5	35.74	36.20	-5	1,208	-0.41%
2021/12/02	1	37.35	1	35.60	34.90	0	1,192	0.00%
2021/12/01	3	37.67	2.1	37.71	38.00	1	1,165	0.08%
2021/11/30	0	0.00	2	36.68	37.20	-2	1,148	-0.17%
2021/11/29	29	36.81	0	0.00	36.75	29	1,128	2.57%
2021/11/26	38	37.59	7	38.11	38.00	31	1,105	2.80%
2021/11/25	14	36.17	28	35.94	36.70	-14	949	-1.47%
2021/11/24	48	32.26	40	32.68	33.40	8	885	0.90%
2021/11/23	10.1	30.35	3	30.10	30.40	7.1	793	0.89%
2021/11/22	0	0.00	12	27.35	27.65	-12	707	-1.70%
2021/11/19	0	0.00	2	24.30	25.15	-2	677	-0.29%
2021/11/18	14	24.75	0	0.00	24.70	14	654	2.14%
2021/11/17	2	26.70	17	27.12	27.40	-15	589	-2.54%
2021/11/12	1	26.45	3	26.17	24.55	-2	509	-0.39%
2021/11/03	0	0.00	5	24.00	24.40	-5	430	-1.16%
2021/10/27	10	24.25	11	23.55	24.30	-1	402	-0.25%
2021/10/25	1	21.75	2	20.65	22.55	-1	331	-0.30%
2021/10/22	4	21.05	2	20.98	20.50	2	315	0.63%
2021/10/21	0	0.00	3	23.10	22.05	-3	296	-1.01%
2021/10/20	1	23.20	0	0.00	23.50	1	270	0.37%
2021/10/19	0	0.00	5	22.52	22.10	-5	251	-1.99%
2021/10/18	2	21.20	0	0.00	22.10	2	198	1.01%
2021/10/14	4	18.75	0	0.00	18.30	4	165	2.42%
2021/10/13	1	19.65	0	0.00	19.65	1	138	0.72%
2021/09/29	0	0.00	1	17.00	16.80	-1	104	-0.96%
2021/09/22	1	15.25	0	0.00	15.25	1	83	1.19%
2021/07/30	0	0.00	0	16.50	16.50	0	38	-0.01%
2021/07/23	0	0.00	0	14.65	15.25	0	31	-0.01%
2021/05/17	2	14.00	0	0.00	14.90	2	48	4.13%
2021/04/20	1	17.15	0	0.00	17.30	1	43	2.29%
2021/03/16	0	0.00	3	18.90	18.65	-3	59	-5.03%
2021/02/01	1	19.60	1	19.90	19.90	0	76	0.00%
2021/01/12	0	0.00	3	19.93	20.10	-3	135	-2.21%
2021/01/04	3	22.90	0	0.00	23.20	3	142	2.11%
2020/12/28	0	0.00	1	23.00	22.75	-1	140	-0.71%
2020/12/24	0	0.00	1	23.20	22.90	-1	141	-0.71%
2020/12/23	3	22.82	4	23.29	22.85	-1	140	-0.71%
2020/12/22	2	22.80	0	0.00	22.65	2	140	1.43%
2020/12/15	0	0.00	3	22.50	23.00	-3	135	-2.21%
2020/12/14	4	24.91	0	0.00	24.60	4	135	2.95%
2020/12/11	0	0.00	5	24.00	24.00	-5	133	-3.75%
2020/12/07	0	0.00	8	21.50	21.35	-8	149	-5.36%
2020/11/26	0	0.00	3	22.23	22.25	-3	148	-2.02%
2020/11/25	0	0.00	2	21.35	22.00	-2	148	-1.35%
2020/11/24	0	0.00	5	21.63	21.35	-5	148	-3.37%
2020/11/23	0	0.00	1	21.30	21.30	-1	147	-0.68%
2020/11/20	4	21.13	0	0.00	21.00	4	147	2.71%
2020/11/19	3	22.07	0	0.00	21.80	3	146	2.05%
2020/11/18	1	22.10	0	0.00	22.10	1	146	0.68%
2020/11/17	0	0.00	1	22.70	22.65	-1	145	-0.69%
2020/11/16	1	22.20	0	0.00	22.35	1	146	0.68%
2020/11/13	0	0.00	3	22.67	22.15	-3	146	-2.05%
2020/11/12	1	22.10	0	0.00	22.10	1	146	0.68%
2020/11/11	2	22.75	1	23.55	22.75	1	145	0.69%
2020/11/10	2	22.98	1	23.30	23.00	1	145	0.69%
2020/11/06	0	0.00	5	21.56	21.95	-5	142	-3.50%
2020/11/05	0	0.00	2	21.15	21.10	-2	143	-1.39%
2020/11/03	0	0.00	3	20.40	20.35	-3	147	-2.03%
2020/11/02	5	20.97	10	20.81	20.35	-5	149	-3.35%
2020/10/30	2	20.70	1	21.30	19.60	1	150	0.66%
2020/10/27	4	21.60	1	21.70	21.05	3	162	1.85%
2020/10/26	8	22.31	5	22.87	22.00	3	170	1.76%
2020/10/23	7	24.14	0	0.00	23.10	7	171	4.09%
2020/10/22	3	23.40	10	23.41	23.85	-7	163	-4.27%
2020/10/21	19	24.20	12	23.95	24.15	7	156	4.46%
2020/10/20	2	22.83	2	23.70	23.00	0	134	0.00%
2020/10/19	9	23.78	0	0.00	23.80	9	123	7.30%
2020/10/14	0	0.00	2	20.25	20.00	-2	107	-1.87%
2020/10/13	0	0.00	4	19.06	19.00	-4	105	-3.81%
2020/10/12	3	19.15	0	0.00	19.15	3	105	2.85%
2020/09/30	0	0.00	4	19.48	18.90	-4	117	-3.41%
2020/09/29	7	19.10	3	19.53	18.80	4	117	3.40%
2020/09/28	0	0.00	1	18.70	18.70	-1	117	-0.85%
2020/09/25	0	0.00	3	18.00	17.85	-3	122	-2.44%
2020/09/24	0	0.00	3	18.00	18.00	-3	126	-2.37%
2020/09/23	0	0.00	1	18.00	18.00	-1	135	-0.74%
2020/09/21	1	18.95	6	18.56	18.40	-5	143	-3.48%
2020/09/18	3	18.45	0	0.00	18.30	3	143	2.09%
2020/09/17	4	18.25	14	19.04	18.25	-10	144	-6.94%
2020/09/16	2	18.15	2	18.28	18.15	0	142	0.00%
2020/09/15	2	18.30	0	0.00	18.30	2	146	1.36%
2020/09/14	9	18.67	3	18.42	18.40	6	148	4.03%
2020/09/11	12	19.18	2	19.55	19.10	10	147	6.79%
2020/09/10	1	20.00	0	0.00	20.00	1	136	0.73%
2020/08/20	4	17.30	0	0.00	17.30	4	131	3.04%
2020/08/18	5	18.20	0	0.00	18.10	5	130	3.84%
2020/08/14	5	18.70	0	0.00	18.40	5	128	3.89%
2020/08/12	5	19.00	0	0.00	19.20	5	125	3.98%
2020/08/05	1	18.75	1	18.80	18.75	0	117	0.00%
2020/07/31	0	0.00	10	19.19	18.85	-10	107	-9.30%
2020/07/30	10	18.40	0	0.00	18.40	10	97	10.28%
2020/07/03	1	15.70	2	15.73	15.55	-1	66	-1.51%
2020/07/02	0	0.00	0.6	15.75	15.75	-0.6	63	-0.87%
2020/06/23	0	0.00	3	13.10	12.60	-3	49	-6.03%
2020/06/22	1	14.10	0	0.00	13.00	1	51	1.94%
2020/04/17	0	0.00	1	11.50	11.40	-1	37	-2.68%
2020/03/18	1	12.75	1	12.85	13.15	0	22	0.00%
2020/03/17	0	0.00	0.5	13.30	13.40	-0.5	22	-2.01%
2020/03/03	1	14.05	0	0.00	14.25	1	21	4.56%
2020/03/02	0	0.00	1	14.50	14.30	-1	22	-4.46%
2020/02/13	1	14.10	1	14.25	14.00	0	24	0.00%
2020/02/07	2	14.10	0	0.00	14.45	2	23	8.55%
2020/02/06	2	14.53	2	14.63	14.60	0	23	0.00%
2020/01/10	0	0.00	1	16.00	16.20	-1	24	-3.94%
2019/12/26	0.5	15.00	0	0.00	15.10	0.5	24	1.89%
2019/12/19	1	14.75	1	14.90	15.15	0	20	0.00%
2019/12/18	0	0.00	1	15.15	15.05	-1	20	-4.96%
2019/12/17	1	14.25	2	14.93	14.85	-1	19	-5.26%
2019/12/11	1	14.20	1	14.40	14.20	0	16	0.00%
2019/11/22	3	14.60	2	14.70	14.65	1	19	5.19%
2019/11/21	1	14.90	0	0.00	14.85	1	19	5.26%
2019/11/20	4.5	14.89	5	15.09	15.00	-0.5	19	-2.72%
2019/11/18	2.1	15.00	2	15.25	15.10	0.1	18	0.65%
2019/11/15	0	0.00	2	15.00	15.40	-2	18	-10.93%
2019/11/11	2	14.73	0	0.00	14.65	2	18	10.99%
2019/11/07	0	0.00	1	15.20	15.20	-1	21	-4.72%
2019/10/29	1	15.00	1	15.15	14.85	0	20	0.00%
2019/10/28	3	14.88	2	15.03	14.85	1	20	4.95%
2019/10/25	0	0.00	1	15.10	15.10	-1	19	-5.05%
2019/10/21	1	14.95	1	15.10	15.00	0	19	0.00%
2019/10/18	1	14.90	1	15.15	14.90	0	19	0.00%
2019/10/15	1	15.00	0	0.00	14.95	1	17	5.60%
2019/10/14	1	15.00	1	15.15	15.10	0	17	0.00%
2019/10/02	0	0.00	1	15.10	15.20	-1	17	-5.69%
2019/09/27	0.1	14.70	0	0.00	14.70	0.1	17	0.34%
2019/09/26	0	0.00	0.2	15.90	14.80	-0.2	17	-1.36%
2019/09/19	1	14.90	1	15.05	15.05	0	18	0.00%
2019/08/12	2	16.28	1	16.55	16.10	1	17	5.66%
2019/08/08	1	16.75	1	17.00	16.90	0	17	0.00%
2019/07/31	1	16.70	1	16.85	16.85	0	18	0.00%
2019/07/30	0.8	16.70	0	0.00	16.80	0.8	18	4.11%
2019/07/22	0	0.00	1	16.80	17.10	-1	20	-4.93%
2019/07/18	1	16.60	0	0.00	16.60	1	20	4.83%
2019/07/12	0	0.00	1	17.15	17.20	-1	23	-4.27%
2019/07/11	1	16.90	0	0.00	17.05	1	28	3.55%
2019/07/03	0.3	17.10	1	17.20	17.20	-0.7	28	-2.39%
2019/07/02	1	17.05	0	0.00	17.00	1	29	3.40%
2019/07/01	0	0.00	0.9	17.30	17.45	-0.9	29	-3.05%
2019/06/21	2.4	16.62	3	16.82	16.80	-0.6	30	-2.12%
2019/06/20	0	0.00	1	16.50	16.80	-1	29	-3.36%
2019/06/19	1	16.05	0	0.00	16.15	1	28	3.54%
2019/06/14	0.2	16.00	0	0.00	16.05	0.2	27	0.68%
2019/06/10	1	15.80	2	16.33	16.35	-1	28	-3.50%
2019/06/06	1	16.15	2	16.50	16.15	-1	28	-3.50%
2019/06/05	1	16.35	0	0.00	16.05	1	28	3.50%
2019/05/31	0	0.00	1	16.70	16.70	-1	28	-3.50%
2019/05/20	1	16.15	1	16.05	16.05	0	43	0.00%
2019/05/15	1	16.45	0	0.00	16.30	1	44	2.25%
2019/05/10	1	16.30	1	16.70	16.70	0	45	0.00%
2019/05/07	0	0.00	1	17.25	17.30	-1	46	-2.15%
2019/04/26	1	17.15	0	0.00	17.50	1	49	2.02%
2019/04/25	1	17.55	2	17.58	17.50	-1	49	-2.04%
2019/04/19	2	16.93	2	17.20	16.95	0	52	0.00%
2019/04/18	2	17.48	1	18.00	17.10	1	52	1.89%
2019/04/17	1	17.55	2	18.10	17.55	-1	52	-1.90%
2019/04/02	1	17.50	0	0.00	17.10	1	77	1.29%
2019/03/28	1	17.45	1	17.70	17.95	0	76	0.00%
2019/03/27	1	18.05	1	18.50	17.75	0	76	0.00%
2019/03/26	0	0.00	1	18.20	18.20	-1	75	-1.32%
2019/03/20	0	0.00	1	17.55	17.40	-1	81	-1.23%
2019/02/26	1	17.40	0	0.00	17.35	1	84	1.18%
2019/02/25	0	0.00	1	17.40	17.30	-1	82	-1.21%
2019/02/22	2	17.43	0	0.00	17.15	2	82	2.42%
2019/02/21	2	18.85	0	0.00	18.00	2	80	2.48%
2019/02/20	0	0.00	1	18.60	18.70	-1	76	-1.31%
2019/02/18	0	0.00	1	16.80	16.90	-1	72	-1.38%
2019/02/15	1	16.45	0	0.00	16.70	1	72	1.38%
2019/02/14	0	0.00	1	16.80	16.60	-1	71	-1.40%
2019/02/13	0	0.00	16	16.52	16.65	-16	71	-22.41%
2019/02/12	0	0.00	4	16.85	16.65	-4	70	-5.66%
2019/02/11	1	16.55	1	16.90	16.85	0	70	0.00%
2019/01/29	1	16.65	0	0.00	16.75	1	70	1.42%
2019/01/28	21	17.03	3	16.92	17.00	18	69	25.74%
2019/01/25	3	16.75	3	17.15	16.70	0	69	0.00%
2019/01/24	1	16.25	0	0.00	16.35	1	65	1.52%
2019/01/15	0	0.00	1	16.70	16.75	-1	66	-1.50%
2019/01/11	2	16.63	40	16.95	16.35	-38	66	-57.13%
2019/01/10	6	17.74	5	17.40	17.30	1	64	1.56%
2019/01/09	10	18.40	0	0.00	18.10	10	62	15.90%
2019/01/08	20	18.30	0	0.00	18.75	20	61	32.69%
2019/01/07	16	19.05	16	19.97	18.75	0	57	0.00%
2019/01/04	0	0.00	2.1	17.97	18.75	-2.1	38	-5.32%
2019/01/03	4	16.28	0	0.00	17.05	4	35	11.42%
2019/01/02	6	15.83	0	0.00	15.50	6	33	17.90%
2018/12/26	2	15.63	14	15.48	15.45	-12	34	-34.47%
2018/12/24	12	15.95	0	0.00	16.00	12	34	34.60%
2018/12/07	1.2	15.44	2	15.68	15.50	-0.8	26	-3.17%
2018/12/06	1	15.35	0	0.00	15.30	1	25	3.88%
2018/12/04	0	0.00	1	15.50	15.80	-1	25	-3.99%
2018/12/03	2.1	15.13	2	15.43	15.30	0.1	24	0.40%
2018/11/19	1.1	14.84	0	0.00	14.80	1.1	21	5.15%
2018/10/01	0	0.00	0	17.50	17.65	0	13	-0.03%
2018/08/28	1	19.80	1	19.90	19.80	0	30	0.00%
2018/07/20	1	20.55	0	0.00	20.70	1	33	2.98%
2018/07/04	0	0.00	1	21.75	21.90	-1	33	-2.96%
2018/07/03	1	21.85	1	22.65	21.65	0	33	0.00%
2018/07/02	2	22.65	0	0.00	22.00	2	32	6.14%
2018/06/29	1	24.00	3	23.80	23.20	-2	31	-6.34%
2018/06/28	1	21.95	1	22.20	22.55	0	25	0.00%
2018/04/20	0	0.00	1	22.70	22.90	-1	53	-1.85%
2018/04/02	1	23.80	0	0.00	23.50	1	57	1.73%
2018/03/30	0	0.00	1	24.00	23.85	-1	58	-1.72%
2018/03/29	1	23.55	0	0.00	23.80	1	58	1.71%
2018/03/27	0	0.00	1	24.30	24.00	-1	60	-1.65%
2018/03/26	1	23.70	1	24.20	24.15	0	60	0.00%
2018/03/23	0	0.00	0	23.60	23.60	0	60	-0.01%
2018/03/20	1	23.80	1	24.40	24.20	0	60	0.00%
2018/03/15	0	23.80	0	0.00	24.00	0	60	0.00%
2018/03/12	1	24.20	1	24.60	24.50	0	61	0.00%
2018/03/09	1	23.85	1	24.50	23.80	0	62	0.00%
2018/03/08	1	23.35	0	0.00	23.60	1	63	1.58%
2018/03/06	0	23.80	0	0.00	24.00	0	62	0.00%
2018/03/01	5	25.08	4	25.76	25.10	1	59	1.67%
2018/02/27	0	0.00	1	24.45	24.75	-1	49	-2.04%