德微 (3675)-華南永昌-台中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
296.5
漲跌
▲4.5
漲幅
+1.54%
成交量
200張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	297.50	295.00	0	586	0.00%
2024/05/16	0	288.10	0	0.00	289.50	0	600	0.00%
2024/05/15	0	0.00	1	288.00	289.00	-1	627	-0.16%
2024/05/13	0	288.50	0	0.00	288.00	0	659	0.00%
2024/05/10	1	299.00	0	0.00	289.50	1	667	0.15%
2024/05/09	0	0.00	1	288.50	288.50	-1	665	-0.15%
2024/05/08	1	288.50	1	292.00	292.00	0	668	0.00%
2024/04/30	1.2	314.75	1	314.00	306.50	0.2	693	0.03%
2024/04/29	0	0.00	0.2	310.48	309.50	-0.2	697	-0.03%
2024/04/25	0.2	290.00	0	303.25	297.50	0.2	705	0.03%
2024/04/24	0	0.00	0.2	292.50	293.50	-0.2	706	-0.03%
2024/04/22	0	281.00	2	282.50	278.00	-2	722	-0.28%
2024/04/18	1	314.07	2	313.25	306.50	-1	689	-0.14%
2024/04/17	2	305.00	2	302.00	310.50	0	661	0.00%
2024/04/16	1	286.50	1.7	288.98	288.00	-0.7	633	-0.11%
2024/04/15	0	0.00	0	285.25	285.00	0	614	0.00%
2024/04/12	2.2	285.36	0	0.00	284.00	2.2	604	0.36%
2024/04/11	1	290.00	0.1	277.70	287.00	0.9	611	0.14%
2024/04/10	0	0.00	0	274.00	277.50	0	600	0.00%
2024/04/09	1	279.99	1	276.50	270.00	0	595	0.00%
2024/04/08	0	0.00	1	276.03	276.50	-1	593	-0.17%
2024/04/03	0	0.00	0.1	275.03	273.50	-0.1	588	-0.02%
2024/04/02	0	264.25	0	269.00	276.00	0	591	0.00%
2024/04/01	0	0.00	0	263.70	267.00	0	576	0.00%
2024/03/29	0	252.50	0	0.00	251.50	0	560	0.00%
2024/03/20	0	0.00	0	246.00	245.00	0	663	0.00%
2024/03/13	0	249.00	0	0.00	247.00	0	803	0.00%
2024/03/11	0	248.50	0	0.00	250.00	0	803	0.00%
2024/03/08	0.1	256.00	0	258.00	250.50	0.1	824	0.01%
2024/03/07	0	258.00	0	258.00	257.00	0	828	0.00%
2024/03/06	0	261.00	0	0.00	260.50	0	832	0.00%
2024/03/05	0	263.25	0	0.00	262.00	0	849	0.00%
2024/03/04	0	265.00	0	0.00	265.00	0	850	0.00%
2024/02/29	0	0.00	1	268.00	269.00	-1	833	-0.12%
2024/02/26	0	0.00	0	262.50	263.50	0	830	0.00%
2024/02/23	1	262.00	0	0.00	258.50	1	829	0.12%
2024/02/22	0	268.50	0	0.00	267.50	0	827	0.00%
2024/02/21	0	0.00	0.1	267.50	266.00	-0.1	838	-0.01%
2024/02/16	2	260.00	0	263.75	267.00	2	844	0.24%
2024/02/15	0.1	250.50	0	0.00	252.00	0.1	823	0.01%
2024/02/02	0	252.00	0	0.00	248.00	0	806	0.00%
2024/02/01	0	253.00	0	0.00	254.00	0	803	0.00%
2024/01/25	0	0.00	0	258.00	257.00	0	844	0.00%
2024/01/24	2	262.50	2	264.75	260.50	0	847	0.00%
2024/01/23	0	246.00	1.1	254.56	255.50	-1.1	840	-0.13%
2024/01/22	0.1	249.00	0	0.00	248.50	0.1	851	0.01%
2024/01/19	1	249.00	1	247.50	247.50	0	871	0.00%
2024/01/18	0	0.00	1	255.00	255.00	-1	873	-0.11%
2024/01/17	2	260.51	0	0.00	256.00	2	864	0.23%
2024/01/16	0	268.50	0	0.00	269.50	0	849	0.00%
2024/01/15	1	275.50	1	278.00	275.50	0	842	0.00%
2024/01/11	1	274.50	1	280.00	273.00	0	842	0.00%
2024/01/08	1	268.50	0	0.00	269.00	1	839	0.12%
2024/01/05	1	274.50	1	281.50	270.50	0	866	0.00%
2024/01/04	1	278.00	1	279.00	278.00	0	867	0.00%
2024/01/02	0	271.00	0	0.00	270.50	0	859	0.00%
2023/12/29	0	269.00	0	0.00	268.50	0	857	0.00%
2023/12/28	2	276.50	1	279.00	270.50	1	856	0.12%
2023/12/27	1	279.00	1	281.50	276.50	0	849	0.00%
2023/12/25	0	0.00	0	278.00	274.00	0	854	0.00%
2023/12/21	1	267.00	0	0.00	273.00	1	866	0.12%
2023/12/20	3	287.50	4	286.75	288.00	-1	832	-0.12%
2023/12/19	0	0.00	0.2	274.74	275.00	-0.2	800	-0.02%
2023/12/15	1	283.50	1	286.50	283.00	0	787	0.00%
2023/12/14	2	285.00	2	286.75	285.00	0	772	0.00%
2023/12/13	2	281.75	37	283.47	279.50	-35	752	-4.65%
2023/12/12	0	0.00	1.4	273.26	274.00	-1.4	718	-0.20%
2023/12/11	1	264.00	1	263.00	261.00	0	685	0.00%
2023/12/07	0	0.00	0	242.00	241.00	0	639	0.00%
2023/12/05	0	0.00	0	243.50	244.00	0	640	0.00%
2023/11/30	0	0.00	0	242.50	245.50	0	610	0.00%
2023/11/28	0	228.50	0	0.00	231.00	0	595	0.00%
2023/11/24	0	0.00	0	232.50	232.50	0	613	0.00%
2023/11/21	0	0.00	1	237.50	235.50	-1	609	-0.16%
2023/11/20	1	229.00	0	0.00	236.00	1	609	0.16%
2023/11/17	0	0.00	0	221.00	226.50	0	665	0.00%
2023/11/14	0	0.00	0	213.40	216.00	0	733	0.00%
2023/11/13	0	207.79	0	0.00	207.00	0	734	0.00%
2023/11/09	0.1	215.00	0	0.00	213.00	0.1	740	0.01%
2023/11/08	0	0.00	0	216.50	217.00	0	735	0.00%
2023/11/03	0.1	210.50	1	211.50	207.50	-0.9	717	-0.13%
2023/11/02	0.2	213.83	0	0.00	212.00	0.2	709	0.02%
2023/10/31	1	208.50	0.3	216.11	210.50	0.7	704	0.10%
2023/10/30	5	235.10	5.1	235.87	222.50	-0.1	692	-0.02%
2023/10/27	9	232.94	9.2	232.28	229.00	-0.2	682	-0.03%
2023/10/23	0	269.00	0	0.00	267.50	0	687	0.00%
2023/10/19	0	273.00	0	0.00	271.50	0	701	0.00%
2023/10/18	0	274.50	0	0.00	274.00	0	709	0.00%
2023/10/16	16	275.50	1	280.50	272.50	15	711	2.11%
2023/10/13	22	285.55	2.5	285.60	282.50	19.5	710	2.75%
2023/10/12	0	0.00	7	274.50	274.50	-7	687	-1.02%
2023/10/06	7	270.29	0	0.00	268.50	7	679	1.03%
2023/10/05	0	0.00	5	274.10	270.00	-5	685	-0.73%
2023/10/03	0	273.50	0	0.00	271.50	0	693	0.00%
2023/10/02	0.5	276.97	0	0.00	274.00	0.5	707	0.07%
2023/09/28	0.1	277.50	0	0.00	276.50	0.1	750	0.01%
2023/09/27	5.1	269.20	1	268.50	268.00	4.1	788	0.51%
2023/09/26	0	0.00	0.1	294.00	294.50	-0.1	826	-0.01%
2023/09/25	0.3	292.00	0	290.50	290.50	0.3	827	0.04%
2023/09/22	0.1	283.00	0	0.00	283.50	0.1	836	0.01%
2023/09/20	0	0.00	0	287.00	286.00	0	848	0.00%
2023/09/15	0	0.00	0.1	290.00	289.50	-0.1	880	-0.01%
2023/09/14	0	0.00	0.1	288.00	289.00	-0.1	890	-0.01%
2023/09/08	0	282.00	0	0.00	281.00	0	964	0.00%
2023/09/05	0	0.00	0.1	293.33	290.50	-0.1	1,000	-0.01%
2023/09/04	0	286.50	0	0.00	285.00	0	999	0.00%
2023/09/01	0	288.00	0	0.00	286.00	0	1,008	0.00%
2023/08/31	0	0.00	2	293.25	292.00	-2	1,004	-0.20%
2023/08/30	1.1	288.55	1	292.00	291.00	0.1	1,008	0.01%
2023/08/28	0	0.00	1	280.00	281.00	-1	1,019	-0.10%
2023/08/24	2	283.00	2	284.75	280.50	0	1,030	0.00%
2023/08/23	4	288.11	3	288.33	284.50	1	1,042	0.10%
2023/08/22	4	316.25	3	314.34	316.00	1	987	0.10%
2023/08/21	1	292.50	1	293.03	293.50	0	948	0.00%
2023/08/18	0	0.00	0	285.50	283.50	0	973	0.00%
2023/08/17	0	275.50	0	0.00	275.50	0	1,040	0.00%
2023/08/16	1	281.00	1	280.50	277.00	0	1,054	0.00%
2023/08/14	0	266.00	1.1	264.52	262.50	-1.1	1,158	-0.09%
2023/08/02	0.1	258.00	0	0.00	256.00	0.1	1,228	0.00%
2023/07/31	0.1	270.00	0	0.00	264.00	0.1	1,243	0.00%
2023/07/28	1	273.23	2	281.50	280.00	-1	1,245	-0.08%
2023/07/26	2	269.75	0	0.00	264.50	2	1,258	0.16%
2023/07/25	1	277.00	1	282.50	278.00	0	1,275	0.00%
2023/07/24	0	279.00	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	286.57	1	285.00	282.50	-1	1,322	-0.07%
2023/07/20	0	0.00	1	290.50	289.50	-1	1,358	-0.07%
2023/07/19	0	0.00	2	289.50	288.50	-2	1,398	-0.14%
2023/07/14	1	291.50	0	0.00	291.00	1	1,540	0.06%
2023/07/13	0.1	295.14	0	0.00	290.00	0.1	1,565	0.00%
2023/07/11	0	0.00	0	297.00	293.00	0	1,590	0.00%
2023/07/07	0.1	287.00	1	296.00	295.50	-0.9	1,592	-0.06%
2023/07/06	8.1	296.67	7	297.86	292.00	1.1	1,584	0.07%
2023/07/04	5	329.90	1	321.00	315.50	4	1,547	0.26%
2023/07/03	1	318.00	1	330.90	328.50	0	1,550	0.00%
2023/06/29	0	0.00	1	301.50	304.50	-1	1,623	-0.06%
2023/06/21	0	303.50	0	0.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	1	300.00	300.50	-1	1,708	-0.06%
2023/06/19	1	289.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	1	299.50	0	0.00	295.00	1	1,821	0.05%
2023/06/15	0	0.00	3.1	293.98	297.00	-3.1	1,844	-0.17%
2023/06/14	2.2	284.30	1.1	284.86	280.50	1.1	1,870	0.06%
2023/06/13	0.1	290.70	0	0.00	288.00	0.1	1,927	0.00%
2023/06/06	1	314.50	1	313.50	317.00	0	2,144	0.00%
2023/06/02	2	315.25	2	318.50	316.50	0	2,298	0.00%
2023/06/01	2	313.53	1	318.00	313.50	1	2,397	0.04%
2023/05/26	0	0.00	5	333.49	329.00	-5	2,684	-0.19%
2023/05/25	3	343.50	3	340.00	340.00	0	2,687	0.00%
2023/05/24	5	345.00	6	342.00	348.00	-1	2,721	-0.04%
2023/05/23	0	0.00	1.1	345.64	346.50	-1.1	2,829	-0.04%
2023/05/22	2	341.25	1.4	329.70	340.50	0.7	2,830	0.02%
2023/05/19	0	0.00	2	315.00	318.50	-2	2,786	-0.07%
2023/05/18	6	316.42	3.1	330.52	313.50	2.9	2,891	0.10%
2023/05/17	5	313.50	5.2	312.47	318.00	-0.2	2,920	-0.01%
2023/05/16	3	313.17	1	308.00	311.50	2	2,975	0.07%
2023/05/12	0	0.00	0.4	301.50	304.00	-0.4	3,009	-0.01%
2023/05/05	2	300.50	2	300.00	297.00	0	3,146	0.00%
2023/05/04	0	0.00	1.1	305.00	306.00	-1.1	3,255	-0.03%
2023/05/03	3	309.17	1	304.50	303.00	2	3,335	0.06%
2023/05/02	1	301.50	1	308.50	309.00	0	3,363	0.00%
2023/04/28	1	309.50	0	0.00	300.50	1	3,395	0.03%
2023/04/27	2	300.50	2	306.00	306.00	0	3,408	0.00%
2023/04/26	0	0.00	0.1	295.00	303.00	-0.1	3,482	0.00%
2023/04/25	2	297.00	0	0.00	302.00	2	3,531	0.06%
2023/04/24	4	302.88	4.1	289.22	311.00	-0.1	3,537	0.00%
2023/04/21	3	299.50	3	301.17	296.00	0	3,498	0.00%
2023/04/20	0	0.00	1.1	320.74	308.00	-1.1	3,475	-0.03%
2023/04/18	0.2	313.00	1	312.50	305.50	-0.8	3,380	-0.02%
2023/04/17	0.2	305.00	1	302.50	302.50	-0.8	3,348	-0.02%
2023/04/13	3	288.50	0	0.00	288.00	3	3,311	0.09%
2023/04/10	0	0.00	0	303.00	306.50	0	3,285	0.00%
2023/04/06	5.1	311.81	5	310.90	307.00	0.1	3,278	0.00%
2023/03/31	1.1	314.25	1	307.00	317.00	0.1	3,257	0.00%
2023/03/30	3	308.83	5	306.70	305.00	-2	3,208	-0.06%
2023/03/29	0	0.00	1	298.00	298.00	-1	3,149	-0.03%
2023/03/28	1	297.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	0	301.50	0	0.00	305.00	0	3,135	0.00%
2023/03/24	1.1	309.64	0	0.00	304.00	1.1	3,135	0.04%
2023/03/23	0	0.00	25	306.78	310.00	-25	3,109	-0.80%
2023/03/22	1	301.50	2	308.25	308.00	-1	3,077	-0.03%
2023/03/21	6	310.58	5	304.00	298.00	1	3,026	0.03%
2023/03/20	0	0.00	1.3	301.00	300.00	-1.3	2,972	-0.04%
2023/03/17	5	298.80	9	298.67	296.00	-4	2,949	-0.14%
2023/03/16	4	296.13	3.1	295.11	290.00	0.9	2,911	0.03%
2023/03/15	2.1	292.06	3	290.17	290.00	-0.9	2,864	-0.03%
2023/03/14	1	282.01	0	282.00	276.50	1	2,840	0.04%
2023/03/13	2.1	289.93	1	293.00	282.50	1.1	2,865	0.04%
2023/03/10	6.2	301.68	1.1	298.50	302.00	5.1	2,888	0.18%
2023/03/09	5	311.40	27	319.35	316.50	-22	2,925	-0.75%
2023/03/08	2	312.51	3	309.83	312.50	-1	2,869	-0.03%
2023/03/07	1	296.50	3	295.00	299.00	-2	2,788	-0.07%
2023/03/06	4.5	300.94	4	301.38	294.50	0.5	2,782	0.02%
2023/03/03	5	289.61	3	285.69	290.00	2	2,685	0.07%
2023/03/02	0	0.00	4.1	273.62	272.50	-4.1	2,531	-0.16%
2023/03/01	1.2	261.24	0	0.00	261.00	1.2	2,469	0.05%
2023/02/24	0	257.00	0	0.00	256.50	0	2,429	0.00%
2023/02/23	0	0.00	3	255.67	253.00	-3	2,411	-0.12%
2023/02/22	5.3	252.42	1	258.50	252.00	4.3	2,458	0.17%
2023/02/21	9	265.22	6	267.33	262.00	3	2,411	0.12%
2023/02/20	2	269.50	2	267.00	263.00	0	2,317	0.00%
2023/02/17	1	276.00	2	271.75	271.00	-1	2,290	-0.04%
2023/02/16	2	268.50	2	271.25	279.00	0	2,275	0.00%
2023/02/15	2	263.50	5	266.56	277.00	-3	2,192	-0.14%
2023/02/14	6	251.75	6	252.33	252.00	0	2,088	0.00%
2023/02/13	1	245.50	2	246.25	242.50	-1	2,019	-0.05%
2023/02/10	1	254.50	0	0.00	248.50	1	2,029	0.05%
2023/02/08	5	249.80	4	250.00	245.50	1	2,000	0.05%
2023/02/06	2	239.25	4	241.75	242.50	-2	1,981	-0.10%
2023/02/03	1	241.00	4	246.00	244.00	-3	2,020	-0.15%
2023/02/02	9	243.50	8	242.38	244.00	1	2,016	0.05%
2023/02/01	7	223.14	11	224.69	227.00	-4	1,912	-0.21%
2023/01/31	2	208.50	0	0.00	206.50	2	1,837	0.11%
2023/01/17	2	193.25	1	194.00	191.50	1	1,837	0.05%
2023/01/16	3	192.50	3	194.12	195.50	0	1,836	0.00%
2023/01/13	1	188.50	7	186.71	188.50	-6	1,769	-0.34%
2023/01/12	1	180.50	0	0.00	178.50	1	1,716	0.06%
2023/01/10	1	178.00	0.1	174.50	174.00	0.9	1,743	0.05%
2023/01/05	2	170.50	0	0.00	166.00	2	1,842	0.11%
2023/01/04	0	0.00	1	165.50	165.00	-1	1,858	-0.05%
2023/01/03	0	0.00	2	163.75	166.00	-2	1,882	-0.11%
2022/12/30	1	161.00	1	162.00	161.00	0	1,912	0.00%
2022/12/29	0	0.00	2	160.50	161.00	-2	1,948	-0.10%
2022/12/28	1	164.00	0	0.00	160.00	1	2,044	0.05%
2022/12/26	1	164.50	2	164.50	166.50	-1	2,157	-0.05%
2022/12/23	4	168.75	1	168.50	168.00	3	2,180	0.14%
2022/12/21	1	163.50	0	0.00	160.50	1	2,228	0.04%
2022/12/20	2.1	173.60	2.6	166.11	164.00	-0.5	2,255	-0.02%
2022/12/19	1	172.00	1	172.50	171.00	0	2,261	0.00%
2022/12/16	0	0.00	1	177.50	173.50	-1	2,273	-0.04%
2022/12/15	1	180.00	0	0.00	180.00	1	2,263	0.04%
2022/12/14	0	0.00	0.5	180.91	182.50	-0.5	2,269	-0.02%
2022/12/13	1	177.50	0.1	181.50	178.50	0.9	2,298	0.04%
2022/12/12	1	179.50	4	182.00	181.50	-3	2,340	-0.13%
2022/12/09	3	181.33	0	0.00	179.00	3	2,340	0.13%
2022/12/08	3	181.00	1	182.50	180.50	2	2,350	0.09%
2022/12/07	1	185.50	2	188.25	183.00	-1	2,370	-0.04%
2022/12/06	3	186.67	1	186.00	185.00	2	2,375	0.08%
2022/12/05	1	193.00	0	0.00	193.00	1	2,369	0.04%
2022/12/02	29	199.17	30	199.62	197.00	-1	2,338	-0.04%
2022/12/01	4	190.38	5	192.90	196.50	-1	2,283	-0.04%
2022/11/30	0	0.00	1	177.50	179.00	-1	2,209	-0.05%
2022/11/29	1	178.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	1	178.50	2	175.00	179.50	-1	2,210	-0.05%
2022/11/25	1	175.50	0	0.00	173.50	1	2,206	0.05%
2022/11/24	1	174.50	1.1	177.89	178.00	-0.1	2,238	0.00%
2022/11/23	0	0.00	2	178.50	175.00	-2	2,256	-0.09%
2022/11/22	3	177.36	1	180.50	176.50	2	2,288	0.09%
2022/11/18	5	192.70	3	195.17	185.50	2	2,393	0.08%
2022/11/17	1.1	186.20	1	187.00	188.50	0.1	2,347	0.00%
2022/11/14	2	181.50	2	182.50	182.50	0	2,585	0.00%
2022/11/11	1	185.00	0	0.00	180.00	1	2,596	0.04%
2022/11/04	1	171.00	1	173.00	173.50	0	2,773	0.00%
2022/11/03	0	0.00	1	172.00	175.50	-1	2,765	-0.04%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	1	173.50	1.4	173.44	172.50	-0.4	2,745	-0.01%
2022/10/31	0	0.00	6	166.58	166.50	-6	2,721	-0.22%
2022/10/28	1	159.00	1	162.50	156.00	0	2,738	0.00%
2022/10/27	1	163.00	1	163.00	163.50	0	2,765	0.00%
2022/10/26	4	159.13	1	161.50	159.50	3	2,763	0.11%
2022/10/24	1	155.00	3	157.50	158.00	-2	2,731	-0.07%
2022/10/18	2	156.50	1	160.00	159.00	1	2,733	0.04%
2022/10/17	7.5	154.85	5	155.30	159.00	2.5	2,751	0.09%
2022/10/14	1	169.00	3	169.67	169.00	-2	2,802	-0.07%
2022/10/12	1.1	180.95	0	0.00	178.00	1.1	2,740	0.04%
2022/10/11	1	184.00	0	0.00	182.50	1	2,712	0.04%
2022/10/07	23	197.54	22	195.68	196.50	1	2,689	0.04%
2022/10/06	3	198.00	3	201.33	203.00	0	2,658	0.00%
2022/10/05	7	213.14	6	209.00	201.00	1	2,620	0.04%
2022/10/03	0	0.00	5.4	199.82	202.50	-5.4	2,443	-0.22%
2022/09/29	4	188.75	2	190.00	188.50	2	2,385	0.08%
2022/09/28	4	194.13	5	204.00	188.00	-1	2,369	-0.04%
2022/09/27	0	0.00	1	202.00	203.00	-1	2,335	-0.04%
2022/09/22	0	0.00	1	196.00	202.00	-1	2,467	-0.04%
2022/09/21	1	195.00	1	197.00	197.50	0	2,555	0.00%
2022/09/19	5	195.60	3	198.17	196.00	2	2,620	0.08%
2022/09/16	1	188.00	0	0.00	189.00	1	2,601	0.04%
2022/09/14	2	190.25	1	192.00	191.00	1	2,612	0.04%
2022/09/13	1	200.50	2	200.00	199.00	-1	2,606	-0.04%
2022/09/12	1	195.00	0	0.00	193.00	1	2,598	0.04%
2022/09/07	2	201.50	0	0.00	196.00	2	2,646	0.08%
2022/09/06	0	0.00	1	231.50	218.00	-1	2,652	-0.04%
2022/09/05	6	237.58	5	227.40	225.00	1	2,647	0.04%
2022/09/02	1	237.50	1	241.50	236.50	0	2,637	0.00%
2022/09/01	8	241.00	8	236.00	239.00	0	2,624	0.00%
2022/08/31	0	0.00	4	242.75	240.50	-4	2,590	-0.15%
2022/08/30	2	233.25	2	234.75	235.00	0	2,557	0.00%
2022/08/29	2	228.00	1	230.50	226.00	1	2,543	0.04%
2022/08/26	3	240.50	5	242.80	239.50	-2	2,534	-0.08%
2022/08/25	3	238.50	3	237.50	234.00	0	2,522	0.00%
2022/08/24	1	229.50	1	226.50	225.00	0	2,477	0.00%
2022/08/23	5	226.80	2	227.00	225.00	3	2,573	0.12%
2022/08/22	8.3	249.56	7	245.68	237.00	1.2	2,606	0.05%
2022/08/19	8	239.19	9	243.56	249.50	-1	2,506	-0.04%
2022/08/18	0.1	218.00	0.1	226.00	227.00	0	2,415	0.00%
2022/08/17	3	223.00	2	224.50	222.00	1	2,390	0.04%
2022/08/16	8	226.25	8	227.25	220.00	0	2,357	0.00%
2022/08/15	1	223.00	1.1	223.58	224.50	-0.1	2,272	0.00%
2022/08/10	1	195.50	1	200.00	196.50	0	2,192	0.00%
2022/08/09	1	204.00	1	199.50	199.50	0	2,218	0.00%
2022/08/04	2	190.75	2	189.00	194.00	0	2,223	0.00%
2022/08/03	2	191.50	2	191.50	189.50	0	2,180	0.00%
2022/07/29	0	0.00	0.1	221.50	218.00	-0.1	2,184	0.00%
2022/07/27	2	209.50	3	209.83	214.00	-1	2,188	-0.05%
2022/07/26	4.2	214.68	4	215.38	207.00	0.2	2,224	0.01%
2022/07/25	1	214.00	1	216.00	219.50	0	2,234	0.00%
2022/07/22	3	227.67	4	226.25	216.50	-1	2,290	-0.04%
2022/07/21	10.1	230.44	6.1	230.87	229.50	4	2,291	0.18%
2022/07/07	0	0.00	2	174.50	188.00	-2	2,723	-0.07%
2022/07/06	1.1	177.33	2	191.00	176.50	-1	2,865	-0.03%
2022/07/04	2.1	213.02	5	201.30	193.00	-2.9	3,108	-0.09%
2022/07/01	14	223.14	14	225.54	214.00	0	3,454	0.00%
2022/06/30	10	231.44	9	230.61	230.50	1	3,520	0.03%
2022/06/29	11	243.27	8	246.56	236.00	3	3,485	0.09%
2022/06/28	4	274.63	2	262.00	262.00	2	3,514	0.06%
2022/06/27	6	291.83	1	288.50	291.00	5	3,547	0.14%
2022/06/24	6	308.33	6	293.92	291.00	0	3,544	0.00%
2022/06/23	11	310.73	5	308.20	306.00	6	3,526	0.17%
2022/06/22	4	312.38	5	314.40	312.00	-1	3,537	-0.03%
2022/06/21	13	307.27	2	317.50	316.50	11	3,529	0.31%
2022/06/20	13	311.73	3	310.00	302.00	10	3,562	0.28%
2022/06/17	4	318.75	5	315.60	324.00	-1	3,552	-0.03%
2022/06/16	12	325.50	12	345.17	315.00	0	3,545	0.00%
2022/06/15	6	329.50	5	333.23	333.00	1	3,551	0.03%
2022/06/14	20	318.60	1	315.50	318.00	19	3,548	0.54%
2022/06/10	1	324.00	0	0.00	327.00	1	3,550	0.03%
2022/06/09	0	0.00	3	323.50	328.50	-3	3,558	-0.08%
2022/06/08	3	322.67	1	321.00	320.50	2	3,567	0.06%
2022/06/07	1	329.50	0	0.00	323.50	1	3,588	0.03%
2022/06/06	0.1	322.45	1	324.50	320.00	-0.9	3,617	-0.02%
2022/06/02	3	333.34	15	340.44	332.00	-12	3,615	-0.33%
2022/06/01	2	351.25	1	354.00	346.50	1	3,599	0.03%
2022/05/31	11	358.23	10	353.75	348.00	1	3,620	0.03%
2022/05/30	16	351.69	4.2	345.95	355.00	11.8	3,537	0.33%
2022/05/27	2	311.50	3	317.33	323.00	-1	3,474	-0.03%
2022/05/26	2.1	314.04	1	307.00	305.00	1.1	3,460	0.03%
2022/05/20	5	329.70	27	326.22	319.50	-22	3,476	-0.63%
2022/05/19	0	317.00	0	0.00	319.50	0	3,452	0.00%
2022/05/18	0	318.00	0	0.00	318.50	0	3,467	0.00%
2022/05/17	4	319.00	5	318.10	317.50	-1	3,501	-0.03%
2022/05/16	1	313.00	0	0.00	310.00	1	3,508	0.03%
2022/05/12	2	299.75	3	297.33	295.00	-1	3,522	-0.03%
2022/05/11	2	308.25	1	309.00	300.50	1	3,539	0.03%
2022/05/10	25	299.32	5	294.80	308.50	20	3,567	0.56%
2022/05/09	1	295.00	2	297.75	295.50	-1	3,574	-0.03%
2022/05/05	6	324.50	3	328.33	320.00	3	3,553	0.08%
2022/05/04	1	325.00	2	327.75	316.00	-1	3,537	-0.03%
2022/05/03	5	328.60	5	329.20	325.50	0	3,513	0.00%
2022/04/29	8	320.50	8	322.81	321.00	0	3,475	0.00%
2022/04/28	4	321.63	4	324.88	312.00	0	3,438	0.00%
2022/04/27	3	306.83	5	313.50	323.50	-2	3,355	-0.06%
2022/04/26	3	317.33	53	316.59	313.50	-50	3,298	-1.52%
2022/04/25	2	295.25	3	303.50	311.50	-1	3,229	-0.03%
2022/04/22	11.1	296.18	0	0.00	306.50	11.1	3,209	0.34%
2022/04/21	23	305.17	4	304.63	307.00	19	3,192	0.60%
2022/04/20	5	301.70	4	301.25	299.50	1	3,174	0.03%
2022/04/19	3	297.67	2	304.50	295.00	1	3,145	0.03%
2022/04/18	3	295.67	3	298.17	296.00	0	3,116	0.00%
2022/04/15	1	310.50	1	315.00	309.00	0	3,075	0.00%
2022/04/14	4	324.50	5	322.20	319.00	-1	3,048	-0.03%
2022/04/13	9	324.28	7	324.36	324.00	2	3,004	0.07%
2022/04/12	28	307.75	12	306.00	315.00	16	2,880	0.56%
2022/04/11	12	305.54	14.1	308.14	301.50	-2.1	2,781	-0.07%
2022/04/08	22.1	339.76	20	339.23	324.00	2.1	2,816	0.07%
2022/04/07	58.3	349.70	57.2	349.30	333.00	1	2,697	0.04%
2022/04/06	24.1	323.21	24	327.65	338.50	0.1	2,343	0.00%
2022/04/01	4	304.12	4	300.88	308.00	0	2,203	0.00%
2022/03/31	27.1	317.45	23	315.59	306.00	4.1	2,152	0.19%
2022/03/30	7	316.07	11	317.66	327.50	-4	2,048	-0.20%
2022/03/29	1	294.50	1	295.00	298.00	0	1,984	0.00%
2022/03/25	1	288.00	1	284.50	284.50	0	1,958	0.00%
2022/03/24	3	282.00	1	281.50	281.50	2	1,967	0.10%
2022/03/23	4	293.13	3	289.34	287.00	1	2,045	0.05%
2022/03/18	1	281.00	1	282.00	281.00	0	2,288	0.00%
2022/03/17	0	0.00	3	272.17	287.50	-3	2,325	-0.13%
2022/03/15	3	262.00	0	0.00	261.00	3	2,364	0.13%
2022/03/11	1	275.50	2	282.25	276.00	-1	2,577	-0.04%
2022/03/10	1	288.00	5	287.20	290.00	-4	2,719	-0.15%
2022/03/09	10	274.55	7	275.00	276.00	3	2,771	0.11%
2022/03/08	0	0.00	1	274.00	274.50	-1	2,793	-0.04%
2022/03/07	1	272.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	285.50	3.1	284.39	284.50	-2.1	2,922	-0.07%
2022/03/03	5	282.90	4	284.13	275.00	1	2,953	0.03%
2022/02/25	1.1	264.27	1	259.00	267.50	0.1	2,934	0.00%
2022/02/24	0	0.00	0.1	258.36	252.50	-0.1	2,961	0.00%
2022/02/22	1	267.00	1	272.50	267.00	0	3,160	0.00%
2022/02/21	3	277.83	3	279.67	275.00	0	3,176	0.00%
2022/02/18	3	278.50	2	277.50	277.50	1	3,223	0.03%
2022/02/17	1	283.50	3.1	282.26	282.00	-2.1	3,224	-0.07%
2022/02/16	2	279.50	0	0.00	275.00	2	3,219	0.06%
2022/02/15	3	265.33	4.2	266.60	267.50	-1.2	3,202	-0.04%
2022/02/14	2.1	253.86	0	0.00	252.00	2.1	3,219	0.07%
2022/02/11	2	267.50	2	268.00	263.00	0	3,211	0.00%
2022/02/10	1	271.00	2.1	265.71	259.50	-1.1	3,178	-0.03%
2022/02/09	0.9	261.59	2	255.00	263.00	-1.2	3,138	-0.04%
2022/02/08	1	236.50	1	238.50	239.50	0	3,102	0.00%
2022/01/26	3.2	222.50	3	226.50	226.00	0.2	3,096	0.00%
2022/01/25	2	237.00	3	234.00	226.00	-1	3,096	-0.03%
2022/01/24	2.2	229.83	1	232.50	242.00	1.2	3,101	0.04%
2022/01/21	2	245.50	3	245.33	239.00	-1	3,098	-0.03%
2022/01/20	2.1	252.73	0	0.00	252.50	2.1	3,105	0.07%
2022/01/19	1	255.00	3	254.67	252.00	-2	3,126	-0.06%
2022/01/18	3	261.83	4	266.50	258.50	-1	3,145	-0.03%
2022/01/17	3	262.17	1.1	261.08	259.00	1.9	3,239	0.06%
2022/01/14	2	254.25	2	256.00	263.50	0	3,462	0.00%
2022/01/13	1	260.50	2.1	264.79	258.00	-1.1	3,761	-0.03%
2022/01/12	4.1	261.60	3	259.00	262.00	1.1	3,971	0.03%
2022/01/11	2	258.50	2	265.25	259.00	0	4,080	0.00%
2022/01/10	3	267.17	3	269.67	268.00	0	4,084	0.00%
2022/01/07	2.1	272.39	3	269.17	270.50	-1	4,110	-0.02%
2022/01/06	5	277.90	7	279.86	277.50	-2	4,117	-0.05%
2022/01/05	4.1	277.66	1	280.00	276.00	3.1	4,136	0.07%
2022/01/04	15	295.03	14	290.46	287.00	1	4,143	0.02%
2022/01/03	13.2	302.96	12	304.25	294.00	1.2	4,158	0.03%
2021/12/30	10	290.55	11	290.82	288.50	-1	4,101	-0.02%
2021/12/29	0.1	271.00	0	0.00	275.00	0.1	4,081	0.00%
2021/12/28	1.1	272.91	1	271.00	271.00	0.1	4,113	0.00%
2021/12/27	1	270.50	2	274.50	270.00	-1	4,140	-0.02%
2021/12/24	2	281.00	2	282.75	274.50	0	4,178	0.00%
2021/12/23	10	283.25	8	284.63	280.00	2	4,194	0.05%
2021/12/22	0	0.00	1	281.50	278.50	-1	4,237	-0.02%
2021/12/21	7	283.93	7	282.93	286.00	0	4,278	0.00%
2021/12/20	6	282.58	6	285.67	278.50	0	4,335	0.00%
2021/12/17	4	307.25	3	301.83	288.00	1	4,386	0.02%
2021/12/16	9	309.44	13.2	309.35	320.00	-4.2	4,321	-0.10%
2021/12/15	10	292.40	8	295.13	291.00	2	4,241	0.05%
2021/12/14	23	296.59	27.2	295.24	286.50	-4.2	4,242	-0.10%
2021/12/13	17.1	293.78	18	293.89	294.00	-0.9	4,324	-0.02%
2021/12/10	7	279.00	8	278.06	282.00	-1	4,353	-0.02%
2021/12/09	11	277.41	12	281.00	273.50	-1	4,384	-0.02%
2021/12/08	9	290.50	11	287.32	278.50	-2	4,377	-0.05%
2021/12/07	35.1	295.17	28.1	295.63	283.00	7	4,377	0.16%
2021/12/06	8	285.19	4.1	282.37	281.00	3.9	4,251	0.09%
2021/12/03	7	273.71	6	273.92	280.50	1	4,102	0.02%
2021/12/02	7	272.36	8	262.69	255.00	-1	4,021	-0.02%
2021/12/01	6	266.83	4	265.13	264.00	2	3,955	0.05%
2021/11/30	4	266.38	7.4	264.07	261.00	-3.4	3,919	-0.09%
2021/11/29	11.2	243.74	11	243.82	254.00	0.2	3,806	0.00%
2021/11/26	3.1	241.70	2	243.75	231.00	1.1	3,741	0.03%
2021/11/25	1	244.50	1	247.50	240.00	0	3,722	0.00%
2021/11/24	1	245.50	4	246.63	245.00	-3	3,725	-0.08%
2021/11/23	6.2	255.61	5	262.00	248.00	1.2	3,730	0.03%
2021/11/22	8	270.37	6	269.00	258.50	2	3,793	0.05%
2021/11/19	10	261.95	14	261.25	271.50	-4	3,838	-0.10%
2021/11/18	3.1	246.13	3	250.17	247.00	0.1	3,893	0.00%
2021/11/17	2	257.75	6	252.75	247.00	-4	3,971	-0.10%
2021/11/16	4.1	245.13	2	236.75	238.00	2.1	3,981	0.05%
2021/11/15	4.1	241.36	2	243.00	244.50	2.1	4,038	0.05%
2021/11/12	3	254.67	5	253.00	250.00	-2	4,021	-0.05%
2021/11/11	12.3	252.01	11	249.59	241.00	1.3	4,002	0.03%
2021/11/10	2	251.50	0	0.00	252.50	2	3,943	0.05%
2021/11/08	2	269.00	1	269.00	252.00	1	4,015	0.02%
2021/11/05	1	261.50	0	0.00	265.00	1	4,041	0.02%
2021/11/03	0	0.00	1	267.50	270.00	-1	4,044	-0.02%
2021/11/02	0	0.00	1	269.50	271.00	-1	4,051	-0.02%
2021/11/01	1	287.00	1	280.00	298.00	0	4,045	0.00%
2021/10/29	1	270.00	2	271.00	271.00	-1	4,051	-0.02%
2021/10/28	2	268.50	2.1	259.90	260.00	-0.1	4,058	0.00%
2021/10/27	6	267.33	6	269.42	267.50	0	4,072	0.00%
2021/10/26	4	254.25	2	256.00	256.00	2	4,101	0.05%
2021/10/25	3	256.50	3	254.83	257.50	0	4,113	0.00%
2021/10/22	20	257.25	20.1	257.84	258.50	-0.1	4,052	0.00%
2021/10/21	31.1	231.19	33	230.70	242.50	-2	3,843	-0.05%
2021/10/20	14.1	212.40	13	211.46	220.50	1.1	3,548	0.03%
2021/10/19	1	195.00	2	197.50	200.50	-1	3,352	-0.03%
2021/10/14	0	0.00	20	175.15	180.50	-20	3,248	-0.62%
2021/10/13	0	0.00	1	188.50	176.00	-1	3,232	-0.03%
2021/10/12	1	184.00	1	184.50	184.50	0	3,194	0.00%
2021/10/08	6	186.67	4	187.25	185.00	2	3,185	0.06%
2021/10/07	2	185.25	0	0.00	184.00	2	3,135	0.06%
2021/10/04	10	175.00	10	178.50	163.50	0	3,253	0.00%
2021/10/01	2	175.00	1	176.00	173.00	1	3,253	0.03%
2021/09/30	2	190.50	2	184.50	184.50	0	3,243	0.00%
2021/09/29	3	188.00	4	190.38	187.00	-1	3,263	-0.03%
2021/09/28	22	188.34	4	191.00	199.50	18	3,240	0.56%
2021/09/27	3	192.17	1	194.00	192.00	2	3,199	0.06%
2021/09/24	2	189.00	5	189.90	195.50	-3	3,125	-0.10%
2021/09/23	13	179.54	11	179.82	178.00	2	3,043	0.07%
2021/09/22	1	175.00	0	0.00	175.00	1	3,044	0.03%
2021/09/17	2	183.50	8	183.44	183.00	-6	3,038	-0.20%
2021/09/16	38	193.33	30	192.07	187.00	8	2,995	0.27%
2021/09/15	13	184.65	17	185.09	190.00	-4	2,766	-0.14%
2021/09/14	6	181.67	4	181.75	175.00	2	2,630	0.08%
2021/09/13	2	179.00	2	186.00	175.00	0	2,557	0.00%
2021/09/10	5	183.10	5	184.00	185.00	0	2,517	0.00%
2021/09/09	0	0.00	1	180.50	190.50	-1	2,433	-0.04%
2021/09/08	0	169.00	0	0.00	173.50	0	2,404	0.00%
2021/09/07	1	165.00	0	0.00	173.50	1	2,401	0.04%
2021/08/27	0	0.00	1	178.50	178.00	-1	2,298	-0.04%
2021/08/26	5	187.10	5	188.40	189.00	0	2,274	0.00%
2021/08/25	15	189.23	13	186.88	179.00	2	2,163	0.09%
2021/08/24	11	179.45	14	179.82	182.00	-3	1,998	-0.15%
2021/08/23	4	171.63	4	171.75	175.00	0	1,841	0.00%
2021/08/20	3	159.00	2.2	156.84	162.50	0.8	1,728	0.05%
2021/08/19	4	153.50	5	155.10	148.00	-1	1,652	-0.06%
2021/08/17	0	138.00	0	0.00	132.00	0	1,541	0.00%
2021/08/16	0	143.00	0	0.00	144.00	0	1,520	0.00%
2021/08/13	1	152.00	0	0.00	149.00	1	1,498	0.07%
2021/08/11	0	0.00	1	142.50	140.00	-1	1,413	-0.07%
2021/08/06	0	0.00	1	147.00	149.00	-1	1,364	-0.07%
2021/08/05	1	148.00	0	0.00	148.00	1	1,354	0.07%
2021/08/03	0.2	153.50	2	151.25	152.00	-1.8	1,338	-0.13%
2021/08/02	2	161.25	2	159.25	157.50	0	1,321	0.00%
2021/07/30	6	167.67	3	177.00	156.00	3	1,294	0.23%
2021/07/29	1	169.50	1	169.50	169.50	0	1,245	0.00%
2021/07/28	3	140.50	0	0.00	154.50	3	1,218	0.25%
2021/07/27	1	170.00	0	0.00	156.00	1	1,187	0.08%
2021/07/22	2	170.00	3	177.14	178.00	-1	1,163	-0.09%
2021/07/21	0	155.50	0	0.00	163.50	0	1,153	0.00%
2021/07/20	2	167.75	1	156.00	158.00	1	1,168	0.09%
2021/07/19	1	171.00	2	164.00	165.00	-1	1,154	-0.09%
2021/07/16	1	161.50	0	157.00	160.00	1	1,163	0.08%
2021/07/15	1	163.75	1.3	156.41	164.00	-0.3	1,176	-0.02%
2021/07/14	1	151.03	1	151.50	157.00	0	1,174	0.00%
2021/07/13	7	168.14	9.1	162.82	160.00	-2.1	1,192	-0.18%
2021/07/12	3	154.50	5	152.50	159.50	-2	1,102	-0.18%
2021/07/09	8	136.44	7	137.57	145.00	1	1,071	0.09%
2021/07/08	0	0.00	2	130.50	132.00	-2	993	-0.20%
2021/07/07	0	0.00	8	120.06	120.00	-8	965	-0.83%
2021/07/06	9	115.61	4	113.13	110.00	5	952	0.53%
2021/07/05	2	119.25	2	118.51	121.00	0	911	0.00%
2021/07/02	1	110.00	1	106.00	110.00	0	900	0.00%
2021/07/01	1	100.50	3	101.00	100.00	-2	940	-0.21%
2021/06/30	1	103.50	0	0.00	102.50	1	948	0.11%
2021/06/29	3	105.50	0	0.00	102.50	3	930	0.32%
2021/06/28	0.4	118.07	0	0.00	113.00	0.4	897	0.04%
2021/06/25	5	114.81	3	116.50	117.50	2	865	0.24%
2021/06/18	1	104.00	0	0.00	101.00	1	807	0.12%
2021/06/11	1	105.00	0	0.00	107.50	1	792	0.13%
2021/06/10	0	0.00	1	107.50	106.00	-1	790	-0.13%
2021/06/02	1	103.00	0	0.00	101.50	1	773	0.13%
2021/06/01	1	106.00	0	0.00	106.00	1	769	0.13%
2021/05/19	0	0.00	1	91.50	90.50	-1	757	-0.13%
2021/05/18	1	88.40	0	0.00	89.40	1	755	0.13%
2021/05/10	1	106.50	1	107.50	100.00	0	714	0.00%
2021/04/28	0	0.00	1	118.50	116.00	-1	664	-0.15%
2021/04/27	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/26	0	0.00	2	107.00	106.50	-2	625	-0.32%
2021/04/23	1	118.00	0	0.00	117.00	1	593	0.17%
2021/04/22	0	0.00	5	113.50	116.00	-5	585	-0.85%
2021/04/21	5	116.00	8	110.13	114.00	-3	555	-0.54%
2021/04/20	5	109.80	4	107.00	107.00	1	531	0.19%
2021/04/19	5	109.00	3	109.00	109.00	2	515	0.39%
2021/04/14	5	86.70	2	97.20	97.20	3	442	0.68%
2021/04/12	1	92.30	1	90.50	94.30	0	401	0.00%
2021/04/09	0	0.00	2	84.85	87.00	-2	370	-0.54%
2021/04/08	2	80.75	3	82.70	85.90	-1	349	-0.29%
2021/04/07	2	79.20	7	81.61	80.40	-5	327	-1.52%
2021/04/06	0	0.00	1	74.50	75.30	-1	279	-0.36%
2021/03/18	1	69.50	0	0.00	69.70	1	274	0.36%
2021/03/12	1	69.50	0	0.00	70.10	1	315	0.32%
2021/02/25	3	73.00	0	0.00	72.40	3	400	0.75%
2021/02/24	0	0.00	1	74.00	74.60	-1	406	-0.25%
2021/02/01	2	70.00	0	0.00	70.30	2	523	0.38%
2021/01/25	1	65.10	1	65.60	67.00	0	546	0.00%
2021/01/12	0	0.00	4	72.18	73.40	-4	599	-0.67%
2021/01/08	1	73.50	0	0.00	73.90	1	622	0.16%
2021/01/07	1	74.40	0	0.00	74.40	1	619	0.16%
2021/01/06	3	76.87	2	76.50	76.30	1	616	0.16%
2021/01/05	2	78.35	1	79.00	78.40	1	606	0.16%
2020/12/31	0	0.00	1	77.50	77.00	-1	602	-0.17%
2020/12/30	3	76.37	0	0.00	76.90	3	607	0.49%
2020/12/28	1	72.40	1	72.80	73.90	0	595	0.00%
2020/12/11	1	75.30	0	0.00	74.00	1	628	0.16%
2020/12/07	1	77.60	0	0.00	79.60	1	656	0.15%
2020/12/04	1	78.00	4	77.80	76.60	-3	660	-0.45%
2020/11/26	0	0.00	1	75.00	74.80	-1	740	-0.14%
2020/11/25	1	73.80	0	0.00	73.20	1	730	0.14%
2020/11/20	3	71.17	0	0.00	71.90	3	696	0.43%
2020/11/19	2	78.45	0	0.00	78.30	2	683	0.29%
2020/11/18	0	0.00	1	86.90	87.00	-1	668	-0.15%
2020/11/10	1	75.50	1	76.00	77.00	0	617	0.00%
2020/11/06	0	0.00	2	76.80	75.50	-2	630	-0.32%
2020/11/05	2	77.30	5	77.90	76.70	-3	633	-0.47%
2020/11/02	1	69.70	0	0.00	71.40	1	620	0.16%
2020/10/23	0	0.00	1	72.80	73.00	-1	672	-0.15%
2020/10/22	1	72.50	0	0.00	70.00	1	664	0.15%
2020/10/20	1	67.00	0	0.00	67.40	1	652	0.15%
2020/09/21	0	0.00	1	65.70	65.90	-1	780	-0.13%
2020/09/16	1	68.80	0	0.00	68.10	1	833	0.12%
2020/09/11	0	0.00	1	69.60	67.50	-1	875	-0.11%
2020/09/10	2	72.05	2	73.75	69.90	0	895	0.00%
2020/09/08	0	0.00	2	75.00	70.50	-2	904	-0.22%
2020/09/07	1	72.80	1	73.30	70.70	0	896	0.00%
2020/09/02	1	69.00	0	0.00	67.00	1	910	0.11%
2020/09/01	0	0.00	1	72.00	70.40	-1	929	-0.11%
2020/08/26	1	70.10	2	70.50	70.20	-1	986	-0.10%
2020/08/25	1	71.40	2	71.55	71.10	-1	986	-0.10%
2020/08/24	0	0.00	1	68.80	68.20	-1	973	-0.10%
2020/08/18	1	68.00	0	0.00	68.00	1	978	0.10%
2020/08/17	1	69.50	0	0.00	68.30	1	975	0.10%
2020/08/12	1	65.60	0	0.00	65.80	1	947	0.11%
2020/08/11	1	69.60	2	67.50	67.00	-1	938	-0.11%
2020/08/10	1	70.50	0	0.00	70.50	1	927	0.11%
2020/08/07	2	72.35	1	72.20	71.00	1	922	0.11%
2020/08/04	2	76.70	2	78.10	76.00	0	894	0.00%
2020/07/27	3	69.20	4	68.90	66.30	-1	829	-0.12%
2020/07/24	0	0.00	1	70.00	71.30	-1	820	-0.12%
2020/07/23	1	70.40	0	0.00	70.50	1	811	0.12%
2020/07/15	4	74.60	2	74.65	75.20	2	768	0.26%
2020/07/10	1	75.00	1	76.10	74.10	0	730	0.00%
2020/07/09	0	0.00	4	83.60	82.10	-4	707	-0.57%
2020/07/08	1	88.50	3	88.30	87.10	-2	689	-0.29%
2020/07/07	10	87.01	6	87.03	87.20	4	662	0.60%
2020/07/03	0	0.00	5	81.50	81.00	-5	598	-0.84%
2020/06/24	2	83.55	4	80.35	80.50	-2	549	-0.36%
2020/06/23	4	81.83	3	83.53	82.30	1	533	0.19%
2020/06/22	5	79.54	1	79.50	79.20	4	492	0.81%
2020/06/19	0	0.00	1	78.90	75.50	-1	465	-0.21%
2020/06/18	1	78.70	0	0.00	78.70	1	449	0.22%
2020/06/17	0	0.00	1	78.60	79.70	-1	436	-0.23%
2020/06/16	1	74.30	1	74.40	75.60	0	397	0.00%
2020/06/15	0	0.00	61	76.01	77.40	-61	366	-16.64%
2020/06/12	0	0.00	50	70.95	70.40	-50	330	-15.13%
2020/06/11	0	0.00	2	66.80	66.90	-2	301	-0.66%
2020/06/10	0	0.00	3	64.40	64.30	-3	285	-1.05%
2020/06/09	114	68.35	0	0.00	64.00	114	279	40.79%	大買/鉅額交易
2020/06/08	0	0.00	101	65.77	68.20	-101	229	-44.05%	大賣/鉅額交易
2020/06/04	51	60.04	0	0.00	62.40	51	186	27.41%
2020/06/03	50	59.00	0	0.00	59.00	50	146	34.06%
2019/11/21	0	0.00	1	44.00	44.00	-1	57	-1.74%
2019/11/20	0	0.00	10	43.94	43.80	-10	57	-17.48%
2019/10/15	1	47.80	0	0.00	47.65	1	49	2.03%
2019/09/23	0	0.00	2	43.70	44.00	-2	32	-6.16%
2019/09/03	0	0.00	1	42.95	42.90	-1	20	-4.90%
2019/09/02	0	0.00	1	42.00	42.00	-1	19	-5.07%
2019/08/15	4	42.00	0	0.00	42.80	4	17	23.10%
2019/08/13	2	42.30	0	0.00	42.80	2	15	13.17%
2019/08/12	4	43.85	0	0.00	43.15	4	15	26.35%
2019/05/29	0.4	38.70	0	0.00	38.70	0.4	32	1.22%
2019/05/14	0.5	39.30	0	0.00	38.95	0.5	39	1.27%
2019/05/07	1	42.15	0	0.00	42.10	1	41	2.41%
2018/10/11	0	0.00	0.2	43.00	39.00	-0.2	68	-0.24%
2018/10/05	0	0.00	5	41.65	41.50	-5	77	-6.46%
2018/07/19	2	49.15	2	50.03	49.70	0	239	0.00%
2018/07/06	0	0.00	2	47.80	47.80	-2	237	-0.84%
2018/07/04	1	51.20	1	51.90	50.50	0	235	0.00%
2018/07/03	2	54.00	0	0.00	51.20	2	232	0.86%
2018/06/29	0	0.00	0.1	54.00	50.30	-0.1	199	-0.05%
2018/06/21	2	53.00	2	52.61	52.70	0	186	-0.02%
2018/06/20	0	0.00	3.4	53.00	53.00	-3.4	167	-2.04%
2018/06/07	0.3	47.70	0	0.00	47.90	0.3	125	0.24%
2018/06/06	1	49.10	1	49.05	48.85	0	124	0.00%
2018/06/04	0	0.00	0.1	54.00	50.00	-0.1	122	-0.08%
2018/05/31	2	49.25	2	49.72	48.90	0	116	-0.02%
2018/05/25	0	0.00	0	47.80	43.40	0	100	0.00%
2018/05/11	0	0.00	0.5	50.00	46.65	-0.5	128	-0.36%
2018/04/13	0.1	49.75	0	0.00	49.75	0.1	152	0.07%
2018/04/10	1	49.55	0	0.00	49.55	1	162	0.61%
2018/03/31	2	51.55	0	0.00	51.20	2	178	1.12%
2018/03/28	0	52.00	0	0.00	51.60	0	190	0.01%
2018/03/27	0	0.00	1	53.10	53.70	-1	189	-0.53%
2018/03/23	1	51.70	0	0.00	51.70	1	189	0.53%
2018/02/09	0	0.00	0	54.00	50.00	0	272	-0.01%
2018/02/06	1	50.40	0	0.00	50.20	1	295	0.34%
2018/01/23	0	0.00	1.1	55.73	55.70	-1.1	634	-0.17%
2018/01/18	0	0.00	0	56.00	55.30	0	703	0.00%
2018/01/10	0.1	52.30	0	0.00	52.50	0.1	781	0.01%