歐買尬 (3687)-華南永昌-台中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7	94.50	94.30	-7	733	-0.95%
2025/01/20	5	94.06	0	94.10	94.20	5	791	0.63%
2025/01/16	1	87.60	0	0.00	87.00	1	842	0.12%
2025/01/06	0	0.00	0	92.00	91.00	0	881	0.00%
2025/01/03	0	91.00	0	0.00	90.40	0	880	0.00%
2025/01/02	0	0.00	0	92.00	90.80	0	880	0.00%
2024/12/30	4	90.20	0	0.00	90.10	4	880	0.45%
2024/12/26	0	92.00	1	91.60	91.50	-1	881	-0.11%
2024/12/25	0	0.00	2	91.15	90.80	-2	881	-0.23%
2024/12/24	0	91.00	2	91.00	90.70	-2	883	-0.22%
2024/12/17	3	90.10	0	0.00	89.80	3	914	0.33%
2024/12/16	2	87.20	0	0.00	88.50	2	926	0.22%
2024/12/13	0	0.00	9	92.10	92.00	-9	932	-0.97%
2024/12/09	0	0.00	1	98.60	98.40	-1	952	-0.10%
2024/12/03	0	0.00	1	97.70	97.10	-1	946	-0.11%
2024/11/29	1.2	96.58	1	97.90	97.30	0.2	946	0.02%
2024/11/28	0	95.50	0	0.00	95.80	0	946	0.00%
2024/11/27	1	96.00	0	0.00	94.50	1	943	0.11%
2024/11/26	0	99.60	0	0.00	96.70	0	943	0.00%
2024/11/25	0	102.00	0	0.00	97.80	0	944	0.00%
2024/11/22	0	0.00	2	99.00	98.20	-2	964	-0.21%
2024/11/21	1	95.70	0	0.00	95.60	1	968	0.10%
2024/11/19	2	97.20	0	0.00	98.80	2	978	0.20%
2024/11/18	2	97.30	0.1	100.50	97.00	1.9	977	0.19%
2024/11/15	3	101.00	0	0.00	100.00	3	971	0.31%
2024/11/14	0	0.00	0	101.50	101.00	0	968	0.00%
2024/11/13	1	103.00	1	104.50	103.00	0	964	0.00%
2024/11/12	3	104.00	0	0.00	103.00	3	961	0.31%
2024/11/11	4	112.00	6	111.00	109.00	-2	950	-0.21%
2024/11/08	1	107.50	0	0.00	106.50	1	932	0.11%
2024/11/07	1	109.00	1	109.50	109.00	0	925	0.00%
2024/11/06	0	0.00	3.5	109.57	108.00	-3.5	921	-0.38%
2024/11/05	1	106.50	1	108.00	106.50	0	909	0.00%
2024/11/04	4	109.62	1.1	109.50	109.50	3	904	0.33%
2024/11/01	13.1	113.70	10.1	114.29	113.00	3	888	0.34%
2024/10/30	9	119.33	4.4	119.57	112.50	4.7	790	0.59%
2024/10/29	24.3	121.52	18.1	121.08	124.50	6.2	629	0.99%
2024/10/28	1.1	111.31	6	113.17	113.50	-5	397	-1.24%
2024/10/24	8.3	108.41	6	108.08	104.00	2.3	322	0.70%
2024/10/23	0	0.00	0.1	107.00	104.00	-0.1	267	-0.02%
2024/10/22	0	0.00	0.1	104.50	106.50	-0.1	263	-0.04%
2024/10/21	2	103.99	8	103.75	106.00	-6	256	-2.33%
2024/10/18	0	102.00	0	0.00	99.10	0	243	0.01%
2024/10/16	0.1	99.80	0	0.00	99.90	0.1	235	0.04%
2024/09/24	0	0.00	0	99.00	99.10	0	269	-0.01%
2024/09/23	0	0.00	5	102.20	100.50	-5	275	-1.81%
2024/09/20	5	100.00	1	100.50	100.00	4	272	1.48%
2024/09/19	4	98.70	4	99.68	98.90	0	264	0.00%
2024/09/18	1	98.80	12	100.23	97.70	-11	262	-4.19%
2024/09/16	13	99.19	6	99.48	99.40	7	252	2.77%
2024/09/13	1	94.90	0	0.00	94.90	1	241	0.41%
2024/09/12	1	94.90	1	94.80	94.70	0	243	0.00%
2024/09/11	1	94.50	7	92.43	94.10	-6	238	-2.52%
2024/09/10	6	91.80	3	90.93	89.20	3	242	1.24%
2024/09/06	2	89.50	1	89.00	89.50	1	275	0.36%
2024/09/04	0	0.00	5	88.36	88.10	-5	287	-1.74%
2024/09/03	1	91.20	4	91.33	91.20	-3	293	-1.02%
2024/09/02	1	92.60	0	0.00	92.20	1	301	0.33%
2024/08/29	3	94.33	0	0.00	94.60	3	329	0.91%
2024/08/28	3	93.97	0	0.00	94.50	3	360	0.83%
2024/08/26	5	97.82	8	98.67	93.40	-3	518	-0.57%
2024/08/23	4	93.75	7.2	95.82	96.40	-3.2	504	-0.63%
2024/08/22	4	94.03	1.1	94.23	93.80	2.9	500	0.58%
2024/08/21	4.1	94.36	2	94.30	95.50	2.1	495	0.42%
2024/08/19	2	89.10	0	0.00	90.30	2	495	0.40%
2024/08/16	2	88.60	0	0.00	89.80	2	510	0.39%
2024/08/15	2	86.60	0	0.00	87.20	2	515	0.39%
2024/08/12	0	87.30	0	0.00	86.20	0	584	0.00%
2024/08/07	0	0.00	2	81.20	84.80	-2	590	-0.34%
2024/08/06	3	80.10	1	78.20	78.50	2	593	0.34%
2024/08/05	0	0.00	20	80.75	80.50	-20	593	-3.37%
2024/08/02	0	0.00	1	91.60	89.40	-1	602	-0.17%
2024/07/31	1	90.60	0	0.00	90.90	1	632	0.16%
2024/07/29	1	90.50	0	0.00	90.00	1	634	0.16%
2024/07/26	1	92.10	0	0.00	92.10	1	633	0.16%
2024/07/19	1	96.80	2	95.00	95.00	-1	631	-0.16%
2024/07/18	1	98.10	1	98.60	98.20	0	632	0.00%
2024/07/17	7	100.43	4	99.95	100.50	3	630	0.48%
2024/07/16	0	0.00	1	99.30	99.00	-1	629	-0.16%
2024/07/15	1	99.00	0	0.00	98.10	1	631	0.16%
2024/07/12	3	100.50	0	0.00	100.50	3	628	0.48%
2024/07/11	0	101.75	0	0.00	102.00	0	627	0.00%
2024/07/08	8	107.31	3	109.00	104.00	5	628	0.79%
2024/07/05	0	0.00	7	108.93	107.00	-7	618	-1.13%
2024/07/04	15	107.60	4	108.50	106.50	11	616	1.79%
2024/07/02	0	105.00	0	0.00	104.00	0	608	0.00%
2024/07/01	0.1	106.50	0	0.00	105.50	0.1	607	0.02%
2024/06/27	0	0.00	1	111.00	109.50	-1	600	-0.17%
2024/06/26	2	109.00	0	110.50	108.00	2	592	0.33%
2024/06/25	0	0.00	0	106.00	107.00	0	591	0.00%
2024/06/24	0	0.00	1	106.00	107.00	-1	594	-0.17%
2024/06/21	2	106.00	0	0.00	105.50	2	613	0.33%
2024/06/18	1	108.00	0	0.00	108.50	1	615	0.16%
2024/06/17	0	0.00	5.5	112.17	111.00	-5.5	612	-0.89%
2024/06/14	4	109.75	3	112.17	109.50	1	616	0.16%
2024/06/13	5	112.00	6	108.42	112.00	-1	603	-0.17%
2024/06/12	1	103.50	0	0.00	103.50	1	585	0.17%
2024/06/11	3	103.17	2	107.50	101.50	1	584	0.17%
2024/06/07	1	106.00	0	0.00	105.50	1	581	0.17%
2024/06/06	1	106.50	0	0.00	106.50	1	576	0.17%
2024/06/05	1	108.50	1	108.00	108.50	0	572	0.00%
2024/06/04	2	113.00	3	113.83	111.50	-1	577	-0.17%
2024/06/03	2.1	112.26	1.1	112.40	112.50	0.9	568	0.16%
2024/05/31	20.2	116.23	41	117.67	117.00	-20.9	546	-3.82%
2024/05/30	19	109.40	0.1	109.00	110.50	19	435	4.35%
2024/05/29	0	0.00	11	104.86	104.50	-11	428	-2.57%
2024/05/28	0	0.00	2	103.00	102.00	-2	435	-0.46%
2024/05/27	1	101.00	1	102.00	102.00	0	450	0.00%
2024/05/24	1	100.50	0	0.00	100.50	1	500	0.20%
2024/05/23	11	104.32	0	0.00	102.50	11	507	2.17%
2024/05/22	0	106.50	3	105.17	104.00	-3	505	-0.59%
2024/05/21	2.5	101.18	1	103.00	102.00	1.5	495	0.30%
2024/05/20	11.4	106.09	11	109.32	103.50	0.4	491	0.08%
2024/05/17	4	102.50	8	100.78	103.50	-4	456	-0.88%
2024/05/16	0	0.00	1	96.70	96.70	-1	432	-0.23%
2024/05/15	1	96.10	1	97.10	95.90	0	435	0.00%
2024/05/14	2	95.95	2.1	96.78	95.80	-0.1	445	-0.01%
2024/05/13	2	95.40	1	95.00	95.00	1	448	0.22%
2024/05/10	1	94.70	0	0.00	97.00	1	452	0.22%
2024/05/09	0	0.00	0	96.40	94.60	0	453	0.00%
2024/05/08	0	0.00	7	97.47	95.80	-7	460	-1.52%
2024/05/07	7	94.53	4	95.05	95.60	3	471	0.64%
2024/05/06	5.1	97.11	2	97.60	97.70	3.1	513	0.59%
2024/05/02	1	92.40	0	0.00	93.50	1	594	0.17%
2024/04/29	0	0.00	2	94.30	94.00	-2	680	-0.29%
2024/04/18	0	94.25	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	1	93.50	93.50	-1	689	-0.15%
2024/04/16	0	90.85	0	0.00	90.80	0	689	0.00%
2024/04/15	1	95.70	0	0.00	93.50	1	691	0.14%
2024/04/11	0.5	99.66	0	0.00	98.90	0.5	693	0.07%
2024/04/09	1	100.50	0	0.00	101.50	1	723	0.14%
2024/04/03	0	0.00	1	99.30	99.10	-1	727	-0.14%
2024/04/02	1.4	100.64	0	0.00	100.50	1.4	726	0.19%
2024/04/01	0	0.00	0.1	101.50	101.00	-0.1	726	-0.01%
2024/03/29	6.1	101.49	0	0.00	101.00	6.1	728	0.84%
2024/03/28	3	102.17	7	102.50	102.50	-4	731	-0.55%
2024/03/27	1	105.50	0	0.00	105.00	1	731	0.14%
2024/03/26	0	0.00	2	106.25	105.00	-2	741	-0.27%
2024/03/25	2	102.50	9	102.83	104.00	-7	728	-0.96%
2024/03/21	8	101.38	4	102.00	102.00	4	738	0.54%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.13%
2024/03/19	4.1	102.64	7	103.00	101.50	-3	746	-0.40%
2024/03/18	0	98.50	0	0.00	97.70	0	742	0.00%
2024/03/15	0	99.40	0	0.00	98.50	0	752	0.00%
2024/03/14	0	0.00	1	98.10	98.50	-1	764	-0.13%
2024/03/13	0	99.15	0	0.00	98.50	0	773	0.00%
2024/03/12	8	101.38	0	0.00	101.50	8	812	0.98%
2024/03/11	1	102.50	0	0.00	101.50	1	827	0.12%
2024/03/08	2	102.00	9	101.06	101.00	-7	847	-0.83%
2024/03/07	1	102.50	8	104.31	104.00	-7	958	-0.73%
2024/03/06	0	0.00	3	107.00	104.00	-3	1,029	-0.29%
2024/03/05	0	107.50	3.1	107.98	108.00	-3	1,050	-0.29%
2024/03/04	3.1	108.53	4	108.38	108.00	-0.9	1,049	-0.09%
2024/03/01	2	105.00	1	106.50	103.50	1	1,027	0.10%
2024/02/29	20	104.00	20.1	105.00	104.50	-0.1	1,012	-0.01%
2024/02/27	1.1	103.96	7	102.79	103.00	-5.9	995	-0.60%
2024/02/26	1	94.80	1	98.00	97.90	0	946	0.00%
2024/02/23	1	95.20	0	0.00	93.50	1	939	0.11%
2024/02/21	1	97.90	0	0.00	96.70	1	932	0.11%
2024/02/19	1	99.90	0	0.00	98.70	1	928	0.11%
2024/02/15	8	103.63	4	101.00	101.00	4	919	0.43%
2024/02/05	2	99.40	0	0.00	98.90	2	906	0.22%