湧德 (3689)-華南永昌-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	89.45	2	89.55	90.30	4	5,284	0.08%
2025/01/21	0	0.00	2	88.25	88.70	-2	5,354	-0.04%
2025/01/20	0	0.00	1	88.30	88.30	-1	5,520	-0.02%
2025/01/17	3	87.53	2	87.35	86.70	1	5,703	0.02%
2025/01/16	0.1	88.70	0	0.00	88.30	0.1	5,793	0.00%
2025/01/15	3	88.23	8.2	88.12	88.30	-5.2	5,782	-0.09%
2025/01/14	7	86.46	1.1	87.06	87.20	5.9	5,768	0.10%
2025/01/13	10.4	83.58	1	84.20	83.20	9.4	5,759	0.16%
2025/01/10	5.3	88.20	0	87.50	87.40	5.3	5,773	0.09%
2025/01/09	16.1	90.47	3	89.30	89.10	13.1	5,768	0.23%
2025/01/08	4.2	93.22	2	93.40	92.80	2.2	5,803	0.04%
2025/01/07	25.3	96.14	12.1	94.15	93.70	13.2	5,803	0.23%
2025/01/06	6	100.67	2.3	101.22	100.50	3.7	5,675	0.07%
2025/01/03	9	101.00	6	100.83	100.50	3	5,661	0.05%
2025/01/02	12.3	105.48	7.9	105.84	102.50	4.4	5,623	0.08%
2024/12/31	42	100.51	13	101.00	101.00	29	5,487	0.53%
2024/12/30	41.3	102.02	2	101.25	99.30	39.3	5,516	0.71%
2024/12/27	9.1	101.88	2	103.00	102.50	7.1	5,508	0.13%
2024/12/26	14	100.02	2.2	99.61	100.00	11.8	5,506	0.21%
2024/12/25	2	99.70	3.1	98.97	100.00	-1.1	5,563	-0.02%
2024/12/24	7.2	98.49	1	102.00	97.00	6.2	5,590	0.11%
2024/12/23	2.2	101.13	1.1	102.52	102.00	1.1	5,571	0.02%
2024/12/20	4	100.75	6	100.97	100.00	-2	5,799	-0.03%
2024/12/19	3	99.85	3	100.67	101.00	0	5,928	0.00%
2024/12/18	5.7	106.90	74.1	107.70	103.00	-68.4	6,104	-1.12%
2024/12/17	5	102.59	93	102.08	105.00	-88	5,910	-1.49%
2024/12/16	58.1	105.16	6	103.28	100.00	52.1	5,833	0.89%
2024/12/13	12	103.29	20.1	103.65	104.00	-8.1	5,473	-0.15%
2024/12/12	10	100.25	35.9	101.42	102.50	-25.9	5,218	-0.50%
2024/12/11	3	94.60	3.5	94.94	96.00	-0.5	4,966	-0.01%
2024/12/10	2	94.80	4	94.28	95.00	-2	4,961	-0.04%
2024/12/09	7	95.14	4	94.70	95.90	3	4,965	0.06%
2024/12/06	12.3	93.60	11	93.88	94.00	1.3	4,909	0.03%
2024/12/05	4.2	92.22	47.6	91.44	94.00	-43.4	4,830	-0.90%
2024/12/04	5.3	88.36	20.2	89.25	90.00	-14.9	4,776	-0.31%
2024/12/03	30.1	86.39	2	86.45	86.60	28.1	4,776	0.59%
2024/12/02	10	85.84	4	85.10	86.00	6	4,812	0.13%
2024/11/29	1	81.50	2	81.95	82.60	-1	4,891	-0.02%
2024/11/28	0	0.00	2	79.75	80.20	-2	5,060	-0.04%
2024/11/27	3	80.87	1	81.30	80.50	2	5,134	0.04%
2024/11/26	1	83.40	1	83.20	83.10	0	5,321	0.00%
2024/11/25	0	83.50	2	83.25	82.80	-2	5,351	-0.04%
2024/11/22	2	82.60	0	0.00	82.50	2	5,410	0.04%
2024/11/21	0	81.90	1	83.00	81.70	-1	5,439	-0.02%
2024/11/20	5.2	81.75	58	82.62	81.00	-52.8	5,489	-0.96%
2024/11/19	8	81.11	9	82.22	82.50	-1	5,561	-0.02%
2024/11/18	55	82.38	6	81.90	80.20	49	5,743	0.85%
2024/11/15	10	88.90	1	89.00	88.80	9	5,673	0.16%
2024/11/14	4	90.80	14	90.62	89.60	-10	5,773	-0.17%
2024/11/13	27.1	91.01	9.1	91.33	90.80	18	5,748	0.31%
2024/11/12	28.1	90.48	24	90.12	89.90	4.1	5,765	0.07%
2024/11/11	14	94.08	6.1	96.20	92.60	7.9	5,660	0.14%
2024/11/08	18.1	95.50	10.2	95.17	94.00	8	5,576	0.14%
2024/11/07	10.2	96.68	16	97.94	96.70	-5.9	5,429	-0.11%
2024/11/06	20	95.39	51	95.77	95.00	-31	5,156	-0.60%
2024/11/05	4	92.80	21	93.51	92.20	-17	5,027	-0.34%
2024/11/04	6	91.28	1	92.00	91.50	5	5,045	0.10%
2024/11/01	3	90.47	12	91.52	91.40	-9	5,080	-0.18%
2024/10/30	12.1	89.23	19	90.41	91.10	-6.9	5,121	-0.13%
2024/10/29	33	90.51	12	92.53	89.60	21	5,137	0.41%
2024/10/28	30.1	90.48	6	90.72	90.50	24.1	5,091	0.47%
2024/10/25	17	91.02	57.2	93.90	93.40	-40.2	5,029	-0.80%
2024/10/24	42	92.23	4	95.23	89.40	38	4,912	0.77%
2024/10/23	11.2	92.23	42	92.96	93.70	-30.8	4,841	-0.64%
2024/10/22	21	88.24	5	88.76	89.60	16	4,793	0.33%
2024/10/21	4	88.78	6	88.88	88.10	-2	4,863	-0.04%
2024/10/18	5.2	90.52	0	0.00	89.50	5.2	5,011	0.10%
2024/10/17	16	93.06	2	94.05	91.90	14	5,236	0.27%
2024/10/16	26	91.54	6	91.80	90.50	20	5,403	0.37%
2024/10/15	10.2	93.15	29	93.41	92.30	-18.8	5,443	-0.35%
2024/10/14	0	0.00	9	90.54	90.60	-9	5,396	-0.17%
2024/10/11	5	87.16	0	0.00	87.00	5	5,450	0.09%
2024/10/08	9	87.80	7	88.14	88.60	2	5,879	0.03%
2024/10/07	2	89.30	13	90.67	89.50	-11	5,951	-0.18%
2024/10/04	18.1	89.74	2	89.65	88.00	16.1	6,075	0.27%
2024/10/01	2	91.00	0	0.00	93.20	2	6,139	0.03%
2024/09/30	11.1	90.49	7	91.30	90.80	4.1	6,321	0.06%
2024/09/27	8	95.34	8	96.51	93.00	0	6,382	0.00%
2024/09/26	10	92.84	2.5	94.70	92.10	7.5	6,443	0.12%
2024/09/25	1	94.90	1	95.00	95.70	0	6,468	0.00%
2024/09/24	64	99.61	61.3	100.48	95.50	2.7	6,559	0.04%
2024/09/23	6.3	98.14	10.1	98.21	99.50	-3.8	6,383	-0.06%
2024/09/20	12	96.88	38.1	95.80	96.90	-26.1	6,204	-0.42%
2024/09/19	7	90.59	12	89.38	92.30	-5	5,965	-0.08%
2024/09/18	8	90.04	14	88.80	87.00	-6	5,893	-0.10%
2024/09/16	5	89.50	14	89.72	89.10	-9	5,861	-0.15%
2024/09/13	2	86.95	1	87.40	86.70	1	5,825	0.02%
2024/09/12	3	85.57	1	84.90	85.60	2	5,812	0.03%
2024/09/11	2	81.90	6	81.15	80.80	-4	5,778	-0.07%
2024/09/10	6	84.10	7	83.51	82.20	-1	5,756	-0.02%
2024/09/09	10	83.18	19	83.34	83.80	-9	5,703	-0.16%
2024/09/06	0	0.00	15	82.10	81.60	-15	5,671	-0.26%
2024/09/05	40	82.71	10	83.64	80.60	30	5,646	0.53%
2024/09/04	7	83.00	11	81.50	84.30	-4	5,583	-0.07%
2024/09/03	15	88.17	0.6	88.51	88.30	14.4	5,551	0.26%
2024/09/02	43	91.11	45	91.59	90.10	-2	5,505	-0.04%
2024/08/30	12	93.59	28.2	93.72	91.50	-16.2	5,420	-0.30%
2024/08/29	11	91.72	9	91.76	90.70	2	5,274	0.04%
2024/08/28	79.2	91.56	52.1	91.23	90.70	27.1	5,191	0.52%
2024/08/27	15	87.44	1	87.30	87.70	14	5,000	0.28%
2024/08/26	24.4	90.00	4.1	88.53	88.70	20.3	4,993	0.41%
2024/08/23	5	88.66	8.1	88.01	89.50	-3.1	5,036	-0.06%
2024/08/22	5	89.30	23	89.67	88.80	-18	5,273	-0.34%
2024/08/21	6	91.60	5	90.13	91.00	1	5,294	0.02%
2024/08/20	11	90.50	49.1	90.88	91.60	-38.1	5,228	-0.73%
2024/08/19	10.1	84.53	10	83.39	84.40	0.1	5,107	0.00%
2024/08/16	1	81.80	32.1	81.34	82.80	-31	5,095	-0.61%
2024/08/15	21	76.08	3	76.47	76.40	18	5,097	0.35%
2024/08/14	2	75.70	5	77.02	74.90	-3	5,163	-0.06%
2024/08/13	1	73.80	0	0.00	74.00	1	5,271	0.02%
2024/08/12	0	74.10	1	74.40	73.10	-1	5,350	-0.02%
2024/08/09	0	0.00	10	73.77	73.50	-10	5,510	-0.18%
2024/08/08	8	71.75	2	68.50	70.20	6	5,476	0.11%
2024/08/07	1	67.00	1	67.90	69.60	0	5,439	0.00%
2024/08/06	5	62.92	4	64.85	63.30	1	5,506	0.02%
2024/08/05	4	67.30	0	0.00	67.20	4	5,631	0.07%
2024/08/02	14	77.05	9	74.94	74.60	5	5,629	0.09%
2024/08/01	0	0.00	4	75.90	76.90	-4	5,550	-0.07%
2024/07/31	3	73.50	2	73.40	73.20	1	5,497	0.02%
2024/07/30	2.1	71.75	1	73.10	73.20	1.1	5,485	0.02%
2024/07/29	9	73.50	5	71.48	71.00	4	5,459	0.07%
2024/07/26	42	76.57	9	75.36	74.40	33	5,404	0.61%
2024/07/23	5	82.44	2.1	82.80	81.70	2.9	5,285	0.06%
2024/07/22	6	83.58	2	81.10	80.30	4	5,235	0.08%
2024/07/19	4	86.52	10	87.40	84.50	-6	5,148	-0.12%
2024/07/18	16	90.39	28	91.47	89.60	-12	4,996	-0.24%
2024/07/17	20	89.75	36.8	89.58	89.20	-16.7	4,745	-0.35%
2024/07/16	4	82.18	7	83.49	84.40	-3	4,539	-0.07%
2024/07/15	1	80.80	1.1	82.68	81.30	-0.1	4,500	0.00%
2024/07/12	18	81.54	2.1	81.23	80.80	15.9	4,489	0.35%
2024/07/11	29	85.57	15	86.03	84.30	14	4,420	0.32%
2024/07/10	7	83.83	21.2	84.50	85.50	-14.2	4,216	-0.34%
2024/07/09	8.1	79.39	4	78.25	78.90	4.1	3,991	0.10%
2024/07/08	19	82.27	9	83.48	80.70	10	3,899	0.26%
2024/07/05	11	82.35	11	81.86	82.30	0	3,758	0.00%
2024/07/04	23.5	81.64	8	81.44	81.50	15.5	3,647	0.42%
2024/07/03	6	80.52	8	79.34	78.90	-2	3,468	-0.06%
2024/07/02	13	80.05	9	80.02	79.60	4	3,405	0.12%
2024/07/01	3	79.07	9	78.93	78.50	-6	3,296	-0.18%
2024/06/28	5	76.66	85.2	78.05	78.20	-80.2	3,280	-2.44%
2024/06/27	7.1	73.99	10	74.59	74.60	-2.9	3,297	-0.09%
2024/06/26	2	72.25	0	0.00	71.00	2	3,260	0.06%
2024/06/24	3	73.00	6	72.18	72.00	-3	3,331	-0.09%
2024/06/21	4	74.08	2	74.80	74.50	2	3,428	0.06%
2024/06/20	2	72.75	12.1	73.00	73.70	-10.1	3,474	-0.29%
2024/06/19	2	72.75	1	72.89	71.80	1	3,507	0.03%
2024/06/18	0	0.00	5	71.10	71.50	-5	3,518	-0.14%
2024/06/17	1.2	71.89	1	72.50	72.00	0.2	3,564	0.00%
2024/06/14	2	70.95	2	70.85	70.80	0	3,650	0.00%
2024/06/13	0.1	71.50	0	0.00	71.60	0.1	3,694	0.00%
2024/06/11	0	72.80	1	72.20	70.50	-1	3,856	-0.03%
2024/06/07	1	70.90	1	70.90	73.60	0	3,958	0.00%
2024/06/06	1	71.40	1.2	71.63	71.50	-0.2	4,052	0.00%
2024/06/05	8	73.93	2	72.00	72.50	6	4,193	0.14%
2024/06/04	5	75.24	5	75.86	75.00	0	4,469	0.00%
2024/06/03	6	74.62	0	74.60	74.10	6	4,885	0.12%
2024/05/31	8	75.74	8	74.54	74.10	0	5,489	0.00%
2024/05/30	2	75.40	2	75.80	74.70	0	5,805	0.00%
2024/05/29	15	77.14	16	76.50	75.90	-1	6,105	-0.02%
2024/05/28	35.1	79.56	19	79.40	79.00	16.1	6,106	0.26%
2024/05/27	6	75.20	10.7	76.86	78.40	-4.7	6,026	-0.08%
2024/05/24	21.3	75.11	4	74.95	74.20	17.3	6,242	0.28%
2024/05/23	7	75.94	6	74.70	74.60	1	6,558	0.02%
2024/05/22	4	77.85	9	77.48	75.80	-5	6,758	-0.07%
2024/05/21	6	76.78	7	78.49	77.20	-1	7,066	-0.01%
2024/05/20	18	77.12	5	76.76	76.70	13	7,064	0.18%
2024/05/17	24	77.33	25.5	77.15	76.50	-1.5	6,969	-0.02%
2024/05/16	8.5	74.37	0	0.00	73.30	8.5	6,831	0.12%
2024/05/15	15.5	74.42	13	74.97	75.00	2.5	6,780	0.04%
2024/05/14	0	0.00	1	70.40	69.30	-1	6,599	-0.02%
2024/05/13	3	70.27	0	0.00	70.20	3	6,581	0.05%
2024/05/10	2	71.10	8	72.62	72.30	-6	6,561	-0.09%
2024/05/09	4	73.17	13	72.98	72.40	-9	6,457	-0.14%
2024/05/08	2	66.95	9	68.71	68.90	-7	6,256	-0.11%
2024/05/03	0	62.80	4	61.90	62.00	-4	6,180	-0.06%
2024/05/02	5	62.60	0	0.00	62.70	5	6,175	0.08%
2024/04/30	1	63.40	1	63.80	63.40	0	6,178	0.00%
2024/04/29	2	63.55	1	63.00	63.40	1	6,172	0.02%
2024/04/25	1	63.00	1	63.10	62.70	0	6,156	0.00%
2024/04/24	1	63.00	1	63.00	63.80	0	6,153	0.00%
2024/04/23	1	61.70	1	62.50	61.20	0	6,124	0.00%
2024/04/22	3	61.50	7	62.53	60.60	-4	6,111	-0.07%
2024/04/19	1	60.50	110	61.12	60.60	-109	6,078	-1.79%	大賣/鉅額交易
2024/04/18	22	63.25	107	63.75	62.90	-85	6,039	-1.41%	大賣/
2024/04/17	1	64.80	46	64.46	64.70	-45	6,011	-0.75%
2024/04/16	6	63.88	2.1	64.89	64.00	3.9	5,993	0.07%
2024/04/15	14	67.46	65	66.60	66.50	-51	5,980	-0.85%
2024/04/12	0	0.00	2	69.40	68.60	-2	5,983	-0.03%
2024/04/11	0	69.90	4	69.03	68.90	-4	5,976	-0.07%
2024/04/10	11	70.36	0	0.00	70.20	11	5,960	0.18%
2024/04/09	26	70.77	2	70.50	70.50	24	5,947	0.40%
2024/04/08	5	71.80	1	71.50	71.90	4	5,914	0.07%
2024/04/03	0	0.00	1	73.70	73.60	-1	5,870	-0.02%
2024/04/02	33	76.58	1	74.90	74.90	32	5,860	0.55%
2024/04/01	23	79.82	24	80.46	78.40	-1	5,782	-0.02%
2024/03/29	4	76.43	4	76.03	76.20	0	5,618	0.00%
2024/03/28	8	74.66	9	75.13	74.40	-1	5,566	-0.02%
2024/03/27	4	74.38	2	73.80	74.00	2	5,519	0.04%
2024/03/26	13	77.93	19	75.98	74.40	-6	5,490	-0.11%
2024/03/25	9	78.35	10	78.90	78.50	-1	5,376	-0.02%
2024/03/22	1	77.40	11	77.60	77.10	-10	5,312	-0.19%
2024/03/21	4	76.62	6	76.43	76.30	-2	5,260	-0.04%
2024/03/20	9.2	75.77	6	75.57	75.00	3.2	5,228	0.06%
2024/03/19	10.1	75.62	4	75.55	75.80	6.1	5,188	0.12%
2024/03/18	44	73.77	2.3	73.13	74.10	41.7	5,094	0.82%
2024/03/15	3.3	75.55	3	74.50	71.30	0.3	5,043	0.01%
2024/03/14	1	78.50	9	78.12	75.90	-8	4,935	-0.16%
2024/03/13	28	78.64	7.1	77.74	78.00	20.9	4,883	0.43%
2024/03/12	5	78.46	9	78.52	78.60	-4	4,828	-0.08%
2024/03/11	25	77.09	44	78.58	77.10	-19	4,694	-0.40%
2024/03/08	37	78.76	15	78.13	78.00	22	4,547	0.48%
2024/03/07	14.6	87.37	7.1	87.52	81.70	7.5	4,256	0.18%
2024/03/06	129.3	85.83	57	85.98	88.50	72.3	3,827	1.89%	大買/
2024/03/05	27.1	78.39	11	80.93	84.30	16.1	3,234	0.50%
2024/03/04	177	77.72	12	77.86	76.70	165	2,976	5.54%	大買/鉅額交易
2024/03/01	4.1	74.86	17.1	75.55	75.00	-13	2,689	-0.48%
2024/02/29	15	76.21	57	76.26	75.90	-42	2,594	-1.62%
2024/02/27	17	72.95	17	74.19	76.70	0	2,399	0.00%
2024/02/26	13	74.48	18	75.04	73.60	-5	2,114	-0.24%
2024/02/23	12	73.52	27.1	74.71	75.40	-15.1	1,794	-0.84%
2024/02/22	29	66.23	26	66.17	68.60	3	1,517	0.20%
2024/02/21	2	63.55	8	64.01	64.70	-6	1,147	-0.52%
2024/02/20	0	0.00	5	59.00	58.90	-5	1,027	-0.49%
2024/02/19	1	59.80	39	59.61	59.20	-38	1,043	-3.64%
2024/02/16	2	57.85	4	57.30	58.70	-2	1,066	-0.19%
2024/02/15	0	0.00	10	55.92	56.20	-10	1,114	-0.90%