台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.65
  • 漲幅
    -1.49%
  • 成交量
    1,648
  • 產業
    上市 電腦週邊類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.143.1900.0043.102.15,6130.04%
2024/03/27243.8800.0043.7525,6100.04%
2024/03/26244.05643.8444.05-45,596-0.07%
2024/03/25443.95244.2043.9025,5620.04%
2024/03/22343.18243.3043.7015,6080.02%
2024/03/21542.79642.5442.60-15,653-0.02%
2024/03/20341.57141.9041.5025,6700.04%
2024/03/19142.0000.0041.8015,7680.02%
2024/03/18641.90742.2742.20-16,071-0.02%
2024/03/15741.68341.5541.5546,4160.06%
2024/03/14941.41141.9041.3586,5020.12%
2024/03/13642.111.542.4041.704.56,4690.07%
2024/03/12142.2500.0042.4016,4310.02%
2024/03/11942.41242.4042.0576,4190.11%
2024/03/081444.1048.143.5043.25-34.16,396-0.53%
2024/03/071745.61445.6545.65136,2830.21%
2024/03/06846.571846.9646.60-106,193-0.16%
2024/03/051747.86947.8247.0586,1280.13%
2024/03/042047.882747.9447.80-76,043-0.12%
2024/03/016048.0356.348.3848.653.75,9380.06%
2024/02/294648.943049.2449.75165,7730.28%
2024/02/272947.142146.7946.4085,4820.15%
2024/02/2668.148.557447.7548.35-5.95,260-0.11%
2024/02/233845.9424.146.3545.0013.94,9180.28%
2024/02/222246.08446.1145.80184,7630.38%
2024/02/212145.8220.445.8946.700.64,5800.01%
2024/02/204544.812045.0245.10254,2860.58%
2024/02/19741.4614.943.2944.20-7.93,896-0.20%
2024/02/16340.70440.4340.20-13,701-0.03%
2024/02/15639.73240.2339.3543,6680.11%
2024/02/05742.0900.0041.9573,6130.19%
2024/02/0200.003942.8242.80-393,586-1.09%
2024/02/01143.8013.143.5043.70-12.13,541-0.34%
2024/01/31543.511043.1743.45-53,476-0.14%
2024/01/301141.98442.3642.2073,3710.21%
2024/01/2612.142.0100.0042.3012.13,3120.37%
2024/01/254.243.03343.6342.751.23,2400.04%
2024/01/2414.143.241242.6443.602.13,1200.07%
2024/01/2310.342.10442.1342.706.32,9530.21%
2024/01/222.140.766.340.8242.10-4.22,800-0.15%
2024/01/19339.13139.6539.4022,6940.07%
2024/01/18239.55240.3539.2502,6620.00%
2024/01/172639.55341.2539.90232,6280.87%
2024/01/162941.29941.3540.85202,5630.78%
2024/01/15841.4940.141.3942.70-32.12,393-1.34%
2024/01/12138.80339.0338.85-22,196-0.09%
2024/01/11839.0415.239.6738.95-7.22,174-0.33%
2024/01/1000.00837.1337.15-82,106-0.38%
2024/01/090.137.60537.7137.60-4.92,101-0.23%
2024/01/080.237.65137.5537.60-0.82,088-0.04%
2024/01/0500.00237.1037.05-22,081-0.10%
2024/01/042037.4000.0036.75202,0770.96%
2024/01/03738.18438.3338.0532,0430.15%
2024/01/02238.80238.9538.7502,0310.00%
2023/12/29138.001038.2538.55-92,015-0.45%
2023/12/281337.984.138.3037.908.92,0010.44%
2023/12/2700.001138.4438.10-111,972-0.56%
2023/12/2600.00238.0838.10-21,963-0.10%
2023/12/25437.76338.1537.4011,9480.05%
2023/12/221438.09738.7937.8071,9310.36%
2023/12/21438.08338.3838.5511,9220.05%
2023/12/201838.411038.3938.3081,9040.42%
2023/12/191038.273.338.0738.156.71,8750.35%
2023/12/18739.93241.1339.3051,7880.28%
2023/12/15440.44940.2440.00-51,677-0.30%
2023/12/141641.421242.0540.8041,6050.25%
2023/12/132343.3723.242.7242.55-0.21,487-0.01%
2023/12/125242.5310542.3343.45-531,148-4.61% 大賣/
2023/12/111338.872739.0539.50-14759-1.84%
2023/12/08137.2500.0037.0516400.16%
2023/12/07137.45237.4037.25-1630-0.16%
2023/12/068.137.900.137.0536.9086021.33%
2023/12/05636.63537.3138.5515530.18%
2023/12/01136.5000.0036.6014990.20%
2023/11/2900.00436.0536.05-4493-0.81%
2023/11/2800.001435.8135.85-14491-2.85%
2023/11/272.135.6200.0035.602.14870.43%
2023/11/2400.00436.7636.75-4480-0.83%
2023/11/2200.00136.9037.10-1450-0.22%
2023/11/21136.95836.7536.70-7432-1.62%
2023/11/17336.45236.1536.1514100.24%
2023/11/1600.00535.9536.05-5401-1.25%
2023/11/151135.581735.7835.50-6386-1.55%
2023/11/142235.51835.7335.25143663.82%
2023/11/132235.14134.8035.20213515.98%
2023/11/09133.70333.5033.90-2325-0.62%
2023/11/08134.30134.8033.7003410.00%
2023/11/07133.5500.0033.7013280.30%
2023/11/06533.35033.0033.3053321.49%
2023/11/0300.00032.5532.7003330.00%
2023/11/0200.00032.2032.2003560.00%
2023/11/01232.0000.0031.9523590.56%
2023/10/3000.00032.1732.5003700.00%
2023/10/27031.6000.0031.8503860.00%
2023/10/26031.9000.0031.9004020.00%
2023/10/24231.7800.0031.8524160.48%
2023/10/20131.70031.7031.8014380.23%
2023/10/19031.6600.0031.6504650.01%
2023/10/18232.0700.0031.7524790.42%
2023/10/17232.8200.0032.3024870.41%
2023/10/13133.0000.0033.0515290.19%
2023/10/1100.00433.1533.00-4600-0.67%
2023/10/04133.0500.0032.9516230.16%
2023/10/0300.001133.5033.50-11627-1.75%
2023/10/02234.1500.0033.8026390.31%
2023/09/2800.00133.4033.45-1645-0.15%
2023/09/27233.2500.0032.9026630.30%
2023/09/2600.00134.1033.50-1757-0.13%
2023/09/22133.15933.1133.10-8759-1.05%
2023/09/20033.500.233.5033.50-0.1763-0.02%
2023/09/1800.00433.8933.80-4790-0.51%
2023/09/15232.8800.0032.8527820.26%
2023/09/1400.00132.5032.90-1793-0.13%
2023/09/120.132.2000.0032.050.18160.01%
2023/09/110.132.1900.0032.150.18280.01%
2023/09/0800.00232.6032.50-2841-0.24%
2023/09/0100.00732.8132.60-7937-0.75%
2023/08/30232.2000.0032.2521,0080.20%
2023/08/2900.00131.6031.60-11,075-0.09%
2023/08/2500.00131.3531.35-11,093-0.09%
2023/08/24131.6000.0031.1011,1000.09%
2023/08/230.130.8500.0031.000.11,1080.01%
2023/08/220.130.9000.0030.650.11,1280.00%
2023/08/18131.6500.0031.0011,1490.09%
2023/08/171231.60033.9031.60121,1701.03%
2023/08/15530.9400.0030.9051,2170.41%
2023/08/140.231.701831.5331.05-17.81,251-1.42%
2023/08/110.232.8000.0032.800.21,2500.02%
2023/08/10033.000.132.8032.80-0.11,284-0.01%
2023/08/09433.730.133.6533.653.91,3620.29%
2023/08/08634.39034.3534.4061,3770.44%
2023/08/07133.10033.0033.2011,4050.07%
2023/08/0400.00032.8032.9001,4670.00%
2023/08/020.132.0000.0032.100.11,5170.01%
2023/08/011.332.8300.0032.701.31,5600.08%
2023/07/315.234.0400.0033.405.21,6400.32%
2023/07/280.134.0200.0033.900.11,8060.01%
2023/07/2700.001.134.2834.30-1.12,007-0.05%
2023/07/260.234.490.134.4034.050.12,2320.00%
2023/07/251.234.77034.5034.751.22,2580.05%
2023/07/24036.2000.0035.9002,2710.00%
2023/07/21136.5000.0036.4512,2800.04%
2023/07/200.336.9000.0036.900.32,3620.01%
2023/07/19537.0100.0036.9052,4070.21%
2023/07/171.237.231338.1037.90-11.82,505-0.47%
2023/07/130.236.1000.0036.050.22,7330.01%
2023/07/100.236.5000.0036.400.23,3300.01%
2023/07/070.236.400.136.2536.300.13,3660.00%
2023/07/05237.10837.2437.10-63,415-0.18%
2023/07/041137.951738.0937.65-63,417-0.18%
2023/07/03136.20036.1036.2513,3350.03%
2023/06/30336.00136.0036.0523,3540.06%
2023/06/29135.80536.0036.00-43,365-0.12%
2023/06/2100.00136.4036.25-13,414-0.03%
2023/06/19136.601036.5536.40-93,475-0.26%
2023/06/1600.00037.5036.9003,5080.00%
2023/06/14136.2500.0036.4013,5530.03%
2023/06/1300.000.236.4036.50-0.23,579-0.01%
2023/06/12236.4700.0036.3523,6470.05%
2023/06/091736.9500.0036.85173,7120.46%
2023/06/081537.81537.1037.10103,8610.26%
2023/06/07138.50138.2038.2504,1130.00%
2023/06/0600.00238.2038.00-24,391-0.05%
2023/06/0500.001038.4638.50-104,450-0.22%
2023/06/02138.251138.5738.30-104,428-0.23%
2023/05/31136.95237.1837.15-14,352-0.02%
2023/05/30136.7000.0036.7014,3450.02%
2023/05/29237.0500.0037.1024,3620.05%
2023/05/26336.67236.6536.5014,3610.02%
2023/05/2500.00437.3637.30-44,349-0.09%
2023/05/2400.00237.7537.80-24,339-0.05%
2023/05/23137.80237.3037.80-14,331-0.02%
2023/05/221037.52936.9237.5514,3200.02%
2023/05/197.636.12236.3036.055.64,2910.13%
2023/05/1816.536.59536.7536.7011.54,2860.27%
2023/05/171535.9700.0035.90154,2750.35%
2023/05/16335.90435.9435.90-14,263-0.02%
2023/05/151036.551336.5736.15-34,241-0.07%
2023/05/1200.00238.9038.95-24,206-0.05%
2023/05/112238.59639.9238.55164,1930.38%
2023/05/103539.411139.6439.30244,1620.58%
2023/05/091539.23238.7038.35134,0990.32%
2023/05/08939.84440.0039.6054,0430.12%
2023/05/0529.239.60539.6239.3024.24,0070.60%
2023/05/0418.740.951840.7240.750.73,9340.02%
2023/05/03440.31641.0240.95-23,808-0.05%
2023/05/02740.403840.4740.70-313,604-0.86%
2023/04/28237.68238.1038.2503,3790.00%
2023/04/27137.20336.8537.15-23,346-0.06%
2023/04/26237.43437.6537.40-23,322-0.06%
2023/04/25137.601538.1237.75-143,292-0.43%
2023/04/24437.86537.0837.40-13,201-0.03%
2023/04/218.136.11637.3136.102.13,1500.07%
2023/04/204038.43138.3037.30393,0981.26%
2023/04/191239.453239.4239.00-203,024-0.66%
2023/04/1825.139.531439.5840.0011.12,9300.38%
2023/04/173138.713738.7339.90-62,819-0.21%
2023/04/141137.66537.7537.7062,5250.24%
2023/04/131537.221137.1737.1542,3390.17%
2023/04/12736.24437.3037.4032,3250.13%
2023/04/11535.6700.0036.1052,3190.22%
2023/04/1000.00138.0037.90-12,314-0.04%
2023/04/07337.47337.4037.4502,2860.00%
2023/04/06536.821737.4037.45-122,268-0.53%
2023/03/31536.801736.9037.05-122,252-0.53%
2023/03/29235.8500.0035.8522,2130.09%
2023/03/281335.98635.7835.7572,2120.32%
2023/03/27137.50137.0537.1002,1870.00%
2023/03/24337.5500.0037.2032,1740.14%
2023/03/231237.82537.0037.3572,1520.33%
2023/03/22837.43337.3537.2552,1390.23%
2023/03/21537.101937.1237.25-142,102-0.67%
2023/03/20136.60136.5537.3502,0570.00%
2023/03/171735.54535.6035.75122,0120.60%
2023/03/16135.452.135.7035.45-1.11,987-0.05%
2023/03/151736.991736.7736.4501,9480.00%
2023/03/142636.801637.3937.20101,8710.53%
2023/03/131336.492335.7137.20-101,788-0.56%
2023/03/101738.17338.4238.45141,6290.86%
2023/03/093237.602438.1738.5081,3430.60%
2023/03/0800.00134.5035.00-11,046-0.10%
2023/03/0100.000.131.2530.80-0.1924-0.01%
2023/02/2400.00130.7530.80-1897-0.11%
2023/02/22130.0500.0030.1518780.11%
2023/02/1700.00130.7030.70-1854-0.12%
2023/02/16130.5000.0030.4018480.12%
2023/02/15530.6000.0030.7058330.60%
2023/02/14029.6500.0029.8508030.00%
2023/02/13130.25129.9030.0007960.00%
2023/02/06229.3500.0029.2026930.29%
2023/01/11128.50128.4028.2005580.00%
2023/01/1000.002128.2528.20-21552-3.80%
2023/01/09228.50128.7028.6015450.18%
2023/01/05130.10729.9129.40-6520-1.15%
2023/01/041128.931729.3830.00-6447-1.34%
2023/01/03627.98628.7528.6003450.00%
2022/12/3000.00128.9027.80-1329-0.30%
2022/12/29828.833828.6528.40-30319-9.39%
2022/12/281529.06328.8528.90122824.25%
2022/12/27128.2000.0027.7512420.41%
2022/12/23127.3000.0027.4512370.42%
2022/12/2100.00128.5027.70-1242-0.41%
2022/12/20128.10127.3027.2002350.00%
2022/12/19127.5000.0027.2012340.43%
2022/12/14227.85427.9528.50-2211-0.95%
2022/12/09126.5000.0026.4511790.56%
2022/12/05227.5000.0027.2521771.13%
2022/11/2200.00125.3025.10-1165-0.61%
2022/11/0200.00124.1023.95-1187-0.53%
2022/10/28123.3500.0023.2011970.51%
2022/10/2700.00123.7023.65-1207-0.48%
2022/10/24223.5000.0023.5022160.92%
2022/10/20123.0500.0023.1012190.46%
2022/10/1400.00223.4023.25-2228-0.88%
2022/10/1300.001622.7822.40-16233-6.87%
2022/09/2800.00524.4023.80-5272-1.84%
2022/09/27525.2500.0025.2052741.82%
2022/09/26725.084226.0725.20-35286-12.22%
2022/09/16428.1000.0028.2043951.01%
2022/08/29328.0500.0028.1534620.65%
2022/08/26328.8000.0028.8034670.64%
2022/08/25328.4000.0028.7534710.64%
2022/08/23428.2500.0028.1044850.82%
2022/08/2200.00428.6528.60-4493-0.81%
2022/08/17228.2500.0028.4025000.40%
2022/08/15028.10027.9028.0505130.00%
2022/08/1000.00827.3327.35-8534-1.50%
2022/08/04826.7200.0026.7085901.36%
2022/07/2100.00228.9029.15-21,383-0.14%
2022/07/201029.0500.0028.60101,4430.69%
2022/07/19228.8000.0028.8021,4480.14%
2022/07/1200.002028.1627.60-201,576-1.27%
2022/07/0800.001529.3929.40-151,575-0.95%
2022/07/07228.751728.1129.00-151,568-0.96%
2022/07/0600.00228.9828.60-21,564-0.13%
2022/07/04229.502129.0429.00-191,553-1.22%
2022/07/012830.5100.0029.75281,5461.81%
2022/06/301631.562331.8531.50-71,518-0.46%
2022/06/2900.00731.1130.95-71,464-0.48%
2022/06/2400.00530.2730.70-51,456-0.34%
2022/06/23529.73129.7029.7041,4470.28%
2022/06/17230.0300.0030.0021,4560.14%
2022/06/16531.0400.0030.3051,4520.34%
2022/06/1500.00531.4030.90-51,451-0.34%
2022/06/1300.00130.8530.70-11,442-0.07%
2022/06/0900.00531.5531.60-51,443-0.35%
2022/06/02130.6500.0030.6511,4340.07%
2022/06/01131.30131.4531.0501,4320.00%
2022/05/30230.30230.8030.8001,4270.00%
2022/05/2500.00130.1530.10-11,416-0.07%
2022/05/24229.9000.0029.9021,4180.14%
2022/05/23130.0500.0030.0011,4090.07%
2022/05/20330.0000.0030.0031,4110.21%
2022/05/17529.6000.0029.5051,3930.36%
2022/05/131130.0700.0029.90111,3760.80%
2022/05/12730.0900.0029.8071,3640.51%
2022/05/101030.3300.0030.65101,3500.74%
2022/05/091630.611230.7830.0541,3400.30%
2022/05/061532.4000.0032.15151,3031.15%
2022/05/051033.96933.9933.5011,2890.08%
2022/05/041733.731633.7133.7511,2560.08%
2022/05/03234.25634.3233.55-41,231-0.32%
2022/04/29534.62234.9034.6031,1690.26%
2022/04/282034.342334.1634.50-31,045-0.29%
2022/04/272033.166633.1534.70-46886-5.19%
2022/04/26133.251132.3033.80-10630-1.59%
2022/04/25630.8500.0030.7565771.04%
2022/04/211132.7200.0032.35115741.92%
2022/04/20533.051433.0133.00-9562-1.60%
2022/04/18231.20631.6131.30-4529-0.75%
2022/04/01430.61230.7030.6526750.30%
2022/03/31131.00531.1630.75-4680-0.59%
2022/03/30230.7500.0030.8026730.30%
2022/03/28630.79231.0531.0046750.59%
2022/03/25531.60331.5031.4026810.29%
2022/03/24332.05632.1531.85-3693-0.43%
2022/03/22531.0000.0031.1056920.72%
2022/03/2100.00531.3031.15-5692-0.72%
2022/03/1700.00530.7030.85-5726-0.69%
2022/03/15530.0500.0030.0057660.65%
2022/03/10530.6500.0030.6557770.64%
2022/03/0800.00030.1029.8507870.00%
2022/03/07530.5000.0030.4557900.63%
2022/03/04631.3600.0031.2067900.76%
2022/03/03131.80631.8431.70-5794-0.63%
2022/02/24330.3300.0030.3038250.36%
2022/02/22031.7000.0030.7508510.00%
2022/02/16132.10131.4531.3009410.00%
2022/02/15131.3500.0031.0019590.10%
2022/02/14131.1500.0031.1011,0010.10%
2022/02/11231.9300.0031.8021,0170.20%
2022/02/0900.00132.9032.95-11,046-0.10%
2022/02/0700.00232.0032.25-21,077-0.19%
2022/01/2600.00531.2030.85-51,100-0.45%
2022/01/25530.8500.0030.7551,1320.44%
2022/01/21332.5700.0032.0531,1770.25%
2022/01/2000.00133.3033.30-11,188-0.08%
2022/01/19133.70233.1533.40-11,197-0.08%
2022/01/1800.002.333.1332.90-2.31,189-0.20%
2022/01/1700.00033.0032.8001,1940.00%
2022/01/142.131.60033.0032.5021,2120.17%
2022/01/13232.2800.0032.0021,2170.16%
2022/01/120.332.630.136.1532.500.21,2380.02%
2022/01/110.133.3500.0032.900.11,2420.01%
2022/01/100.134.40334.5334.55-31,227-0.24%
2022/01/074.134.83435.0334.100.11,2360.01%
2022/01/06234.133.533.5734.10-1.51,230-0.12%
2022/01/0400.000.232.9032.90-0.21,337-0.01%
2022/01/0300.000.232.8032.80-0.21,384-0.01%
2021/12/3000.001233.1332.85-121,456-0.82%
2021/12/2400.00132.6032.40-12,081-0.05%
2021/12/2200.00132.9532.55-12,207-0.05%
2021/12/2100.00332.5232.55-32,215-0.14%
2021/12/20232.10333.0032.10-12,225-0.04%
2021/12/17631.83732.3331.80-12,230-0.04%
2021/12/16131.6500.0031.7012,2220.04%
2021/12/1500.00131.8531.80-12,222-0.04%
2021/12/141831.81231.6531.50162,2210.72%
2021/12/13433.4500.0033.1542,2000.18%
2021/12/10933.291533.7933.80-62,185-0.27%
2021/12/0900.00633.0832.90-62,155-0.28%
2021/12/0800.00632.2832.05-62,141-0.28%
2021/12/0700.001331.5531.50-132,133-0.61%
2021/12/03731.06231.4031.0552,1330.23%
2021/12/0200.00331.1530.55-32,129-0.14%
2021/11/30231.55531.6031.45-32,119-0.14%
2021/11/29330.601130.6831.05-82,120-0.38%
2021/11/26131.4500.0031.4012,1240.05%
2021/11/2500.00133.1032.30-12,113-0.05%
2021/11/2400.00232.7032.60-22,112-0.09%
2021/11/231332.5100.0032.35132,1260.61%
2021/11/19532.9100.0032.7052,1180.24%
2021/11/18533.4000.0033.4052,1010.24%
2021/11/161633.6500.0033.40162,1000.76%
2021/11/153535.34535.3534.30302,0871.44%
2021/11/12636.0000.0035.9562,0380.29%
2021/11/1100.001436.6835.65-142,026-0.69%
2021/11/1000.003235.9535.80-321,996-1.60%
2021/11/0900.001235.8535.50-122,012-0.60%
2021/11/08734.7500.0034.6571,9940.35%
2021/11/0500.00135.0535.45-12,000-0.05%
2021/11/04335.60535.4035.40-22,036-0.10%
2021/11/0300.00535.0135.15-52,043-0.24%
2021/11/02934.5100.0034.3592,0230.44%
2021/11/01135.051334.1735.05-121,999-0.60%
2021/10/291333.42333.7033.30101,9670.51%
2021/10/281333.272.234.0333.9010.81,9720.55%
2021/10/2700.00333.7533.55-31,962-0.15%
2021/10/22833.262833.5033.20-202,010-0.99%
2021/10/211532.60133.5032.40142,0420.69%
2021/10/201733.302033.6633.00-32,093-0.14%
2021/10/191532.4000.0032.45152,0890.72%
2021/10/181532.0000.0031.95152,1220.71%
2021/10/151532.261532.7032.8502,1700.00%
2021/10/142032.63533.4231.85152,2080.68%
2021/10/132534.81536.8234.60202,3700.84%
2021/10/121137.35537.4236.6062,4460.25%
2021/10/082036.8500.0036.80202,4050.83%
2021/10/07136.90237.4837.60-12,469-0.04%
2021/10/068837.508437.8236.6042,4480.16%
2021/10/051435.091035.8435.9042,3310.17%
2021/10/041235.242835.1435.95-162,321-0.69%
2021/10/016936.465036.6934.25192,2720.84%
2021/09/30435.451435.0036.05-102,069-0.48%
2021/09/29532.6000.0032.8052,1280.23%
2021/09/28532.35832.8133.10-32,339-0.13%
2021/09/277032.4500.0032.65702,4792.82%
2021/09/24131.20531.8732.45-42,528-0.16%
2021/09/2200.00430.1029.90-42,538-0.16%
2021/09/1600.00230.5030.50-22,554-0.08%
2021/09/15130.25230.4030.60-12,557-0.04%
2021/09/14130.90130.9530.9002,5600.00%
2021/09/13130.90231.0330.80-12,562-0.04%
2021/09/1000.000.230.3030.60-0.22,567-0.01%
2021/09/0900.00130.5030.30-12,566-0.04%
2021/09/07430.40130.4030.4032,5630.12%
2021/09/06131.15231.6030.75-12,562-0.04%
2021/09/02131.9000.0031.7512,5560.04%
2021/09/0100.00532.9232.40-52,556-0.20%
2021/08/31231.6500.0032.0022,5440.08%
2021/08/30131.75331.9331.85-22,542-0.08%
2021/08/27132.95732.2532.20-62,542-0.24%
2021/08/2600.00131.7031.50-12,526-0.04%
2021/08/25131.25531.5631.35-42,526-0.16%
2021/08/24330.8500.0030.7532,5270.12%
2021/08/23130.60230.9531.15-12,530-0.04%
2021/08/19130.30330.5030.00-22,524-0.08%
2021/08/1800.00531.0031.30-52,517-0.20%
2021/08/1700.00430.6030.10-42,511-0.16%
2021/08/13632.2700.0031.2562,4980.24%
2021/08/121033.7000.0033.50102,4650.41%
2021/08/11233.28333.9733.60-12,467-0.04%
2021/08/101334.53634.3333.6072,4600.28%
2021/08/09236.601236.8036.30-102,424-0.41%
2021/08/04236.8000.0036.7522,4320.08%
2021/08/02436.901137.0036.60-72,420-0.29%
2021/07/30236.5500.0036.0022,4110.08%
2021/07/292336.36036.7036.35232,4010.96%
2021/07/28636.791035.4836.70-42,385-0.17%
2021/07/271238.10238.5337.60102,3670.42%
2021/07/26238.202737.6438.95-252,342-1.07%
2021/07/23337.08837.3136.75-52,282-0.22%
2021/07/22436.69337.4336.7012,2660.04%
2021/07/211137.35338.5836.1582,2460.36%
2021/07/201338.912439.0438.10-112,193-0.50%
2021/07/192041.092241.2540.35-22,125-0.09%
2021/07/161038.611638.8240.00-61,912-0.31%
2021/07/15237.45537.4537.65-31,790-0.17%
2021/07/142937.315537.2037.30-261,755-1.48%
2021/07/131036.49637.4336.0041,6740.24%
2021/07/122.536.72836.3937.40-5.51,630-0.34%
2021/07/09435.25135.2035.3031,5560.19%
2021/07/08336.22236.4336.5011,5240.07%
2021/07/07436.91636.8336.10-21,504-0.13%
2021/07/063237.293138.5037.0011,4320.07%
2021/07/054737.214737.3237.7001,2870.00%
2021/07/0239.433.6028.233.5634.3011.21,1300.99%
2021/07/0111.131.663031.5432.05-18.91,017-1.86%
2021/06/30930.21830.6130.2011,0170.10%
2021/06/2900.00630.0529.90-61,017-0.59%
2021/06/28429.58229.6530.1021,0100.20%
2021/06/2400.00228.5028.55-21,015-0.20%
2021/06/2300.002.128.2828.10-2.11,018-0.21%
2021/06/22228.0000.0027.9521,0160.20%
2021/06/21128.601.228.8228.00-0.21,019-0.02%
2021/06/18629.0800.0028.9061,0610.57%
2021/06/17128.751229.0029.20-111,074-1.02%
2021/06/16128.70129.1028.9501,0790.00%
2021/06/15128.60128.8028.4001,0850.00%
2021/06/1000.00329.0529.00-31,110-0.27%
2021/06/091129.610.429.0328.8510.61,1320.94%
2021/06/08329.22229.1029.4011,1360.09%
2021/06/07528.82328.5028.8021,1430.17%
2021/06/0400.00229.3029.05-21,146-0.17%
2021/06/03129.15129.5029.3001,1430.00%
2021/06/02629.91330.0029.1031,1470.26%
2021/05/31129.05128.9028.7501,1490.00%
2021/05/2800.00428.2628.35-41,164-0.34%
2021/05/2700.00127.5527.85-11,166-0.09%
2021/05/26127.40127.5027.4001,1680.00%
2021/05/24227.40127.5027.5511,1990.08%
2021/05/20126.70226.4325.85-11,284-0.08%
2021/05/19226.18126.4526.1011,3020.08%
2021/05/1400.00126.3526.20-11,306-0.08%
2021/05/12127.00525.6525.65-41,291-0.31%
2021/05/11427.94228.1027.9021,2650.16%
2021/05/10229.450.129.5029.351.91,2570.15%
2021/05/071029.90130.1530.2091,2610.71%
2021/05/050.129.2000.0029.000.11,2560.01%
2021/05/04128.75128.9029.3001,2560.00%
2021/05/03430.331031.4529.90-61,251-0.48%
2021/04/29131.7000.0031.7011,2610.08%
2021/04/27532.90232.8532.5531,2920.23%
2021/04/2300.00132.1032.00-11,297-0.08%
2021/04/222.232.37232.2531.200.21,3100.02%
2021/04/2000.00434.0534.05-41,285-0.31%
2021/04/19134.40534.2634.35-41,291-0.31%
2021/04/1600.00633.0433.05-61,304-0.46%
2021/04/15132.253.632.5132.60-2.61,374-0.19%
2021/04/14131.40632.1132.00-51,384-0.36%
2021/04/13133.10131.9031.9001,4010.00%
2021/04/0900.00434.0433.70-41,417-0.28%
2021/04/08534.09833.9534.25-31,398-0.21%
2021/04/07132.20632.2432.75-51,343-0.37%
2021/04/06832.241031.6832.45-21,326-0.15%
2021/04/01130.50330.3230.45-21,284-0.16%
2021/03/31429.9800.0029.9041,2750.31%
2021/03/29230.25530.5430.20-31,337-0.22%
2021/03/26329.80129.6029.6521,3440.15%
2021/03/25229.7000.0029.7521,3640.15%
2021/03/24229.85829.9030.15-61,369-0.44%
2021/03/23131.00230.6029.85-11,379-0.07%
2021/03/22130.3500.0030.3511,3510.07%
2021/03/1800.00329.9230.05-31,366-0.22%
2021/03/17530.14429.5529.2011,3890.07%
2021/03/16130.70430.5530.00-31,404-0.21%
2021/03/151030.79330.7530.4571,4250.49%
2021/03/12229.60729.6729.85-51,435-0.35%
2021/03/11129.35729.2629.30-61,531-0.39%
2021/03/10329.181229.0428.85-91,573-0.57%
2021/03/08129.3000.0028.4011,6570.06%
2021/03/05128.95129.0028.6001,7180.00%
2021/03/0300.00829.5329.85-81,936-0.41%
2021/03/02328.47628.3328.05-32,161-0.14%
2021/02/25129.65529.5229.40-42,228-0.18%
2021/02/24229.88729.9129.55-52,259-0.22%
2021/02/23130.75430.7030.75-32,248-0.13%
2021/02/221730.42930.8731.0082,2280.36%
2021/02/1900.00128.0028.20-12,176-0.05%
2021/02/1800.00327.1827.60-32,165-0.14%
2021/02/17225.95126.1526.3512,1910.05%
2021/02/05825.3900.0025.3082,1950.36%
2021/02/04125.85425.6825.65-32,196-0.14%
2021/02/03326.07526.2925.60-22,210-0.09%
2021/02/02125.3500.0025.4012,2220.04%
2021/02/01325.38125.6525.5022,2530.09%
2021/01/29125.75525.8025.80-42,261-0.18%
2021/01/28626.35626.5826.3502,2810.00%
2021/01/26327.401026.7026.70-72,439-0.29%
2021/01/25126.8000.0027.3012,4920.04%
2021/01/226.526.071826.3527.40-11.52,490-0.46%
2021/01/211025.331525.3725.20-52,475-0.20%
2021/01/201126.401026.1725.5512,4700.04%
2021/01/19327.75428.1027.70-12,442-0.04%
2021/01/15327.6700.0027.5532,4260.12%
2021/01/14228.7500.0028.8522,4080.08%
2021/01/13329.22229.0528.9512,4070.04%
2021/01/12829.2900.0028.8082,4020.33%
2021/01/11629.753928.6230.00-332,395-1.38%
2021/01/08629.2100.0028.4562,3670.25%
2021/01/07530.89131.5030.7042,3180.17%
2021/01/06231.60131.0030.9512,3660.04%
2021/01/05132.001132.3832.40-102,349-0.43%
2021/01/041132.2700.0032.00112,3280.47%
2020/12/31232.4800.0032.4022,3340.09%
2020/12/2900.003232.5432.30-322,362-1.35%
2020/12/281132.73132.5532.50102,3540.42%
2020/12/25333.570.133.7033.352.92,3590.12%
2020/12/2400.00434.0833.50-42,370-0.17%
2020/12/231132.60732.7632.9042,3810.17%
2020/12/22533.54233.7033.0032,4090.12%
2020/12/21533.9400.0033.9052,4410.20%
2020/12/18135.2000.0034.9512,4510.04%
2020/12/1700.00236.0535.25-22,516-0.08%
2020/12/16335.5300.0035.5032,5470.12%
2020/12/15134.9500.0034.6012,7570.04%
2020/12/118.335.151534.9835.05-6.72,871-0.23%
2020/12/1000.00235.2535.35-22,969-0.07%
2020/12/09635.9000.0035.9562,9750.20%
2020/12/08836.31636.3836.0023,0310.07%
2020/12/072136.35237.3536.10193,0190.63%
2020/12/04537.7800.0037.6552,9390.17%
2020/12/031038.35538.3038.3052,9360.17%
2020/12/02438.48538.7638.90-12,950-0.03%
2020/12/01239.28339.8239.20-12,947-0.03%
2020/11/304741.353240.9740.50153,1000.48%
2020/11/272640.3915840.1040.85-1323,052-4.32% 大賣/鉅額交易
2020/11/265639.316039.2141.50-43,103-0.13%
2020/11/2511538.662838.0437.80873,0092.89% 大買/
2020/11/241538.141038.7837.7052,9940.17%
2020/11/23737.75838.5138.50-12,987-0.03%
2020/11/20237.451137.6537.60-92,981-0.30%
2020/11/19537.68137.6537.6043,0440.13%
2020/11/18637.61537.6037.1013,1090.03%
2020/11/17237.50138.0037.5013,1590.03%
2020/11/16437.78138.5037.5033,2980.09%
2020/11/13137.40138.0037.9003,4520.00%
2020/11/12137.50437.5037.40-33,826-0.08%
2020/11/11438.10138.0037.7033,9270.08%
2020/11/1000.00538.3537.40-53,928-0.13%
2020/11/0900.00738.0737.95-73,939-0.18%
2020/11/06137.301737.4937.15-163,927-0.41%
2020/11/05036.50737.2737.10-73,945-0.18%
2020/11/042536.77638.0636.90193,9940.48%
2020/11/03134.70436.2136.55-33,960-0.08%
2020/11/021633.86134.1533.25153,9500.38%
2020/10/302335.8500.0035.65233,9190.59%
2020/10/29536.4500.0036.5053,9650.13%
2020/10/28137.5000.0036.8513,9950.03%
2020/10/26138.00138.6037.6504,2780.00%
2020/10/2300.00238.1038.05-24,441-0.05%
2020/10/21137.6000.0037.6014,7000.02%
2020/10/191037.9800.0037.80105,0660.20%
2020/10/16138.0000.0037.4015,0930.02%
2020/10/152239.1700.0037.90225,0930.43%
2020/10/14939.091338.9538.75-45,137-0.08%
2020/10/12137.55637.6037.45-55,110-0.10%
2020/10/08438.3400.0038.1045,1320.08%
2020/10/07838.8100.0038.7585,1650.15%
2020/10/0600.002.939.2438.95-2.95,186-0.06%
2020/10/0500.00138.6038.45-15,204-0.02%
2020/09/30938.041338.1238.20-45,297-0.08%
2020/09/29336.95137.0536.9525,3360.04%
2020/09/28137.00738.1137.70-65,474-0.11%
2020/09/252536.9837.237.2836.65-12.25,515-0.22%
2020/09/242238.321038.4538.30125,5000.22%
2020/09/23339.52239.8839.2515,5470.02%
2020/09/222139.22239.0039.50195,6220.34%
2020/09/211240.60740.4340.6055,6620.09%
2020/09/183042.14142.4040.60295,6830.51%
2020/09/171043.45243.3342.7085,5730.14%
2020/09/163343.28742.7942.70265,7850.45%
2020/09/1500.001641.6843.00-165,909-0.27%
2020/09/14539.00541.2540.3505,8970.00%
2020/09/11341.571541.1040.20-126,271-0.19%
2020/09/101639.43440.5039.20126,1990.19%
2020/09/09439.10139.5539.8036,2090.05%
2020/09/08839.5800.0039.2586,2190.13%
2020/09/07541.50442.0540.5516,2060.02%
2020/09/04540.001440.2040.75-96,227-0.14%
2020/09/032742.084042.3242.10-136,257-0.21%
2020/09/02940.04240.5040.0076,0750.12%
2020/09/012541.642241.6740.6036,0340.05%
2020/08/31939.992640.5340.50-175,867-0.29%
2020/08/28238.0300.0038.6025,7210.03%
2020/08/271138.741038.1038.0515,7030.02%
2020/08/26538.30238.6538.5035,6690.05%
2020/08/251839.641538.6039.0035,6330.05%
2020/08/24438.88240.1539.3525,5540.04%
2020/08/2100.00439.3539.00-45,478-0.07%
2020/08/201837.967038.0837.70-525,429-0.96%
2020/08/195041.622441.4141.60265,2860.49%
2020/08/1812242.96108.443.3743.4013.65,0900.27% 大買/大賣/
2020/08/171139.5319.239.5140.45-8.24,703-0.17%
2020/08/1400.00336.8036.80-34,593-0.07%
2020/08/13737.6900.0036.7074,5760.15%
2020/08/12136.603.237.0436.95-2.24,544-0.05%
2020/08/111737.69337.1037.00144,5260.31%
2020/08/1000.00238.4538.35-24,498-0.04%
2020/08/071737.36536.8336.75124,4200.27%
2020/08/061038.81338.7538.4074,3430.16%
2020/08/056.139.70239.9839.404.14,3030.09%
2020/08/04440.211240.1239.80-84,277-0.19%
2020/08/038.439.33339.5538.905.44,2520.13%
2020/07/311039.661339.8740.05-34,232-0.07%
2020/07/303840.633540.8239.7534,1410.07%
2020/07/291038.493040.1140.15-203,930-0.51%
2020/07/283338.251738.2037.35163,7570.43%
2020/07/272242.90942.5141.45133,6080.36%
2020/07/242045.432545.5544.80-53,484-0.14%
2020/07/233145.791746.5646.90143,3570.42%
2020/07/221041.5011.942.7042.70-1.93,113-0.06%
2020/07/211537.80138.0038.85143,0750.46%
2020/07/20335.73136.3535.3523,0600.07%
2020/07/171243.0800.0039.25122,9850.40%
2020/07/16243.5000.0043.4522,9510.07%
2020/07/15247.009.145.7244.00-7.12,935-0.24%
2020/07/14143.20143.8545.0002,9010.00%
2020/07/13143.00343.0042.50-22,850-0.07%
2020/07/10141.60742.5041.60-62,824-0.21%
2020/07/09645.10243.0044.8042,7710.14%
2020/07/081441.15642.0541.1582,6710.30%
2020/07/07151.70144.3045.7002,6060.00%
2020/07/06247.0000.0047.0022,4680.08%
2020/07/03140.90841.6642.75-72,412-0.29%
2020/07/02138.6000.0038.9012,3420.04%
2020/07/010.135.354.434.9735.40-4.32,240-0.19%
2020/06/30131.006.132.0732.20-5.12,132-0.24%
2020/06/29229.15329.1729.50-12,021-0.05%
2020/06/241227.831127.1028.0511,9530.05%
2020/06/232928.6544.129.0228.80-15.11,837-0.82%
2020/06/222527.041026.6927.25151,5560.96%
2020/06/191524.85324.7324.80121,3560.88%
2020/06/181823.651823.7224.1001,2400.00%
2020/06/1700.00722.3522.35-7832-0.84%
2020/06/1600.00220.3520.35-2827-0.24%
2020/06/1500.00218.3818.50-2826-0.24%
2020/06/1200.00218.0018.25-2803-0.25%
2020/06/11418.05118.2017.8537810.38%
2020/06/10217.25217.5318.1007130.00%
2020/06/0900.007.516.4216.60-7.5655-1.14%
2020/06/050.314.85114.9515.00-0.7622-0.11%
2020/06/0400.00114.5014.55-1605-0.17%
2020/06/01213.9500.0013.9525950.34%
2020/05/2800.00413.5813.50-4594-0.67%
2020/05/2700.00113.7013.60-1593-0.17%
2020/05/200.913.3000.0013.350.95800.15%
2020/05/18013.35413.4013.40-4582-0.69%
2020/05/1400.00313.6013.60-3570-0.53%
2020/05/11114.0500.0014.0515660.18%
2020/05/081214.46414.7514.3585591.43%
2020/04/24112.30112.2512.2505030.00%
2020/04/2300.00212.2512.40-2501-0.40%
2020/04/17112.95112.7512.5004840.00%
2020/04/13212.0000.0012.0024640.43%
2020/04/09312.3500.0012.2034660.64%
2020/04/0800.00312.1512.15-3462-0.65%
2020/04/0600.00110.7510.80-1444-0.22%
2020/04/01110.8000.0010.8014620.22%
2020/03/31111.2500.0011.1014590.22%
2020/03/1900.00199.099.09-19438-4.33%
2020/03/18210.6000.0010.1024110.49%
2020/03/1700.001111.2411.00-11402-2.73%
2020/03/12113.7000.0013.6013780.26%
2020/03/0500.00216.1516.15-2352-0.57%
2020/02/25016.4000.0016.4003410.00%
2020/02/2100.000.117.0016.90-0.1334-0.03%
2020/02/20217.1300.0017.0523330.60%
2020/02/19017.3000.0017.3503310.00%
2020/02/18117.0500.0017.1013330.30%
2020/02/1200.00117.2017.10-1336-0.30%
2020/01/30117.7000.0017.7013260.31%
2020/01/20119.6000.0019.6513130.32%
2020/01/171.119.8500.0019.951.13170.35%
2020/01/1300.00119.8519.85-1412-0.24%
2020/01/10219.83219.8819.8504130.00%
2020/01/0700.000.120.0520.05-0.1417-0.02%
2020/01/03120.50120.4520.5004310.00%
2019/12/3000.00520.7020.80-5438-1.14%
2019/12/2700.007321.0120.85-73437-16.69%
2019/12/20220.8500.0020.9024240.47%
2019/12/1700.00120.8020.70-1445-0.22%
2019/12/0900.0031.121.3820.80-31.1435-7.15%
2019/12/0300.00120.1020.15-1431-0.23%
2019/11/2800.003020.2020.20-30434-6.90%
2019/11/19520.2500.0020.2554371.14%
2019/11/132620.5200.0020.50264545.72%
2019/11/1200.000.120.7020.75-0.1463-0.01%
2019/11/111020.7000.0020.70104662.15%
2019/11/0800.00120.9021.10-1466-0.21%
2019/11/074020.9100.0020.90404658.59%
2019/11/065.221.0500.0021.055.24611.12%
2019/11/05821.1200.0021.2584641.72%
2019/11/041.121.2900.0021.201.14660.24%
2019/10/318.121.08121.3021.157.14891.45%
2019/10/292.121.3000.0021.352.14950.42%
2019/10/280.121.4000.0021.500.15050.02%
2019/10/25421.6300.0021.5545100.78%
2019/10/24121.6000.0021.6015070.20%
2019/10/23122.00121.7021.9005070.00%
2019/10/22222.10221.9822.2004940.00%
2019/10/17120.7500.0020.8014330.23%
2019/10/1400.00121.2520.90-1454-0.22%
2019/10/09220.9000.0020.7024440.45%
2019/10/0800.00320.7320.80-3435-0.69%
2019/10/03219.8500.0019.8524160.48%
2019/10/01120.0000.0020.1014220.24%
2019/09/24221.00120.9520.6014300.23%
2019/09/23121.00220.9020.80-1421-0.24%
2019/09/1700.002020.0020.15-20401-4.98%
2019/09/16120.1000.0020.1014080.24%
2019/09/05520.6000.0020.5054261.17%
2019/09/03120.4000.0020.2514150.24%
2019/08/28120.0000.0020.0014160.24%
2019/08/22120.1500.0020.2014190.24%
2019/08/21120.2000.0020.2014180.24%
2019/08/1500.000.119.9519.85-0.1412-0.03%
2019/08/14020.5000.0020.5004040.01%
2019/08/1200.000.420.7020.80-0.4418-0.11%
2019/08/0700.00121.1520.60-1435-0.23%
2019/08/05220.8300.0020.6524630.43%
2019/08/02123.901023.8023.80-9462-1.95%
2019/07/3000.002024.7324.55-20443-4.51%
2019/07/2900.001024.9024.95-10434-2.30%
2019/07/25124.5500.0024.6014320.23%
2019/07/24524.45524.5124.4504340.00%
2019/07/22424.2500.0024.1544440.90%
2019/07/19824.20824.4324.2504550.00%
2019/07/18224.2500.0024.2024590.44%
2019/07/17124.00123.9524.0004540.00%
2019/07/16323.72223.7523.7514620.22%
2019/07/15223.0500.0023.0524630.43%
2019/07/1200.00223.0022.85-2472-0.42%
2019/07/1000.00223.0022.90-2492-0.41%
2019/07/0500.00522.8523.00-5551-0.91%
2019/07/04722.772.422.7322.654.65700.81%
2019/07/02122.0500.0022.1515990.17%
2019/07/0100.001122.1022.05-11635-1.73%
2019/06/211122.2500.0021.85117951.38%
2019/06/2000.00521.7922.05-5803-0.62%
2019/06/1900.00121.3021.30-1816-0.12%
2019/06/1700.00121.2021.05-1856-0.12%
2019/06/1400.00121.2021.10-1871-0.11%
2019/06/1200.00121.1521.20-1930-0.11%
2019/06/10120.80120.8520.8001,0600.00%
2019/06/0600.000.420.8020.70-0.41,230-0.03%
2019/06/05221.10221.1020.9501,3560.00%
2019/06/03221.0300.0021.1021,6080.12%
2019/05/3000.00121.4521.40-11,791-0.06%
2019/05/2900.00121.3021.25-11,799-0.06%
2019/05/2700.00121.3521.20-11,813-0.06%
2019/05/23120.6500.0020.4511,8200.05%
2019/05/22221.1500.0021.0021,8440.11%
2019/05/2000.00120.7520.85-11,848-0.05%
2019/05/16221.9000.0021.6521,8420.11%
2019/05/13222.2500.0022.1521,8400.11%
2019/05/1000.00124.2023.95-11,811-0.06%
2019/05/0900.00524.8024.10-51,807-0.28%
2019/05/08224.6000.0024.6521,7980.11%
2019/05/03425.15125.2025.2031,7880.17%
2019/05/02624.80624.9825.0001,7830.00%
2019/04/30224.3800.0024.3521,7760.11%
2019/04/29424.8000.0024.6041,7700.23%
2019/04/2500.00625.4425.20-61,755-0.34%
2019/04/2400.00225.4825.20-21,739-0.11%
2019/04/22525.25525.2825.3001,7260.00%
2019/04/19324.73125.0024.7021,7110.12%
2019/04/1800.00125.3024.95-11,699-0.06%
2019/04/1700.00225.3525.10-21,688-0.12%
2019/04/1600.00525.0025.00-51,672-0.30%
2019/04/15124.9000.0024.9011,6650.06%
2019/04/121524.89525.2524.60101,6550.60%
2019/04/11825.511.225.7025.106.81,6400.42%
2019/04/101424.841525.7525.85-11,608-0.06%
2019/04/09925.0000.0024.9091,5860.57%
2019/04/08825.32525.6025.2531,5680.19%
2019/04/03225.40525.5525.25-31,550-0.19%
2019/04/02725.11625.0525.0511,5150.07%
2019/04/01625.871826.2825.85-121,481-0.81%
2019/03/291625.241225.3025.6041,4520.28%
2019/03/28224.5800.0024.5521,4240.14%
2019/03/27824.84425.0524.7541,4230.28%
2019/03/26124.65624.7025.00-51,409-0.35%
2019/03/25123.90123.8523.8501,3800.00%
2019/03/224324.70525.1824.50381,3682.78%
2019/03/21125.1500.0025.1511,3460.07%
2019/03/201025.60525.8525.2051,3320.38%
2019/03/19224.98125.4025.4011,3090.08%
2019/03/1800.00325.4225.10-31,295-0.23%
2019/03/15625.252.124.8524.803.91,2740.31%
2019/03/14925.89125.9525.3581,2420.64%
2019/03/13626.38326.6826.2531,2030.25%
2019/03/12726.571826.3426.10-111,130-0.97%
2019/03/1110.125.1541.925.4826.40-31.8971-3.27%
2019/03/081324.201224.2124.0018970.11%
2019/03/073424.353024.3924.4549060.44%
2019/03/062623.141623.1523.40107351.36%
2019/03/05421.305.321.7922.00-1.3586-0.23%
2019/03/040.120.551020.7520.55-9.9555-1.78%
2019/02/26121.25521.3021.20-4542-0.74%
2019/02/2500.001521.3021.30-15547-2.74%
2019/02/2200.00321.5221.30-3540-0.55%
2019/02/212121.60321.4021.45185313.39%
2019/02/19120.4000.0020.2014980.20%
2019/02/1800.00320.4020.35-3509-0.59%
2019/02/14120.05520.1520.20-4500-0.80%
2019/02/1200.000.119.1019.10-0.1475-0.02%
2019/02/11218.95219.0019.0504780.00%
2019/01/2500.00219.2019.15-2486-0.41%
2019/01/23119.15219.1019.15-1501-0.20%
2019/01/22119.4000.0019.2515050.20%
2019/01/21519.3000.0019.3555200.96%
2019/01/181419.441419.4019.3505260.00%
2019/01/07518.95518.9518.9506060.00%
2019/01/0400.00118.5518.60-1631-0.16%
2019/01/031.119.1800.0019.001.16470.17%
2018/12/27118.90219.1018.90-1700-0.14%
2018/12/2500.00218.9519.00-2746-0.27%
2018/12/240.119.4000.0019.400.17550.01%
2018/12/22219.5800.0019.4027670.26%
2018/12/200.119.0000.0019.000.17630.01%
2018/12/1900.00919.6719.80-9767-1.17%
2018/12/120.220.2500.0020.300.28170.02%
2018/12/11319.7000.0019.6538240.36%
2018/12/07220.5300.0020.2028450.24%
2018/12/0600.00120.3020.00-1853-0.12%
2018/12/0400.00121.6521.65-1857-0.12%
2018/12/03722.09122.7522.1068560.70%
2018/11/30421.29421.2121.7507980.00%
2018/11/29220.00520.1519.80-3736-0.41%
2018/11/27118.6000.0018.6517010.14%
2018/11/200.418.4000.0018.400.47480.05%
2018/11/1500.00118.9018.65-1792-0.13%
2018/11/1400.00217.9017.85-2785-0.25%
2018/11/088.118.5600.0018.508.18680.93%
2018/11/01118.4000.0018.3019780.10%
2018/10/3100.00218.0518.10-2997-0.20%
2018/10/29117.3000.0017.3511,0420.10%
2018/10/26318.8000.0018.6031,0400.29%
2018/10/25219.68319.8019.30-11,063-0.09%
2018/10/24119.40220.4320.35-11,086-0.09%
2018/10/23220.15219.7019.7001,1030.00%
2018/10/22318.80119.5519.5521,1000.18%
2018/10/1900.00518.1017.80-51,108-0.45%
2018/10/16220.1800.0020.3021,2140.16%
2018/10/1500.001020.0120.00-101,284-0.78%
2018/10/080.425.400.225.4025.400.21,4540.02%
2018/10/050.124.804.426.2524.80-4.31,572-0.28%
2018/10/04528.051428.0327.50-91,229-0.73%
2018/10/03529.851529.8228.90-101,215-0.82%
2018/10/0200.001532.5031.00-15853-1.76%
2018/10/01233.2000.0033.0021,0010.20%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音