定穎投控 (3715)-華南永昌-台中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	32	64.16	41	64.11	63.20	-9	11,583	-0.08%
2024/05/21	11	62.70	0	0.00	62.50	11	11,630	0.09%
2024/05/20	6	63.20	28.1	63.08	62.60	-22.1	11,716	-0.19%
2024/05/17	8	62.86	49	62.96	63.60	-41	11,785	-0.35%
2024/05/16	11	62.54	13	62.77	62.70	-2	11,925	-0.02%
2024/05/15	2	62.55	13	61.93	61.70	-11	12,074	-0.09%
2024/05/14	4	62.48	13	62.29	62.00	-9	12,211	-0.07%
2024/05/13	4	61.43	4	61.85	62.10	0	12,382	0.00%
2024/05/10	27.1	62.21	28	61.73	62.00	-0.9	12,525	-0.01%
2024/05/09	55	64.35	21.7	65.93	62.70	33.4	12,713	0.26%
2024/05/08	44	64.77	7.2	64.73	64.50	36.8	12,731	0.29%
2024/05/07	11.1	64.46	28	64.03	64.20	-16.9	13,141	-0.13%
2024/05/06	26	64.79	10	64.67	64.40	16	13,366	0.12%
2024/05/03	53.2	64.90	6	64.86	63.80	47.2	13,340	0.35%
2024/05/02	98	67.02	35.1	67.28	65.40	62.9	13,247	0.48%
2024/04/30	44	65.65	82.5	66.03	68.40	-38.5	12,748	-0.30%
2024/04/29	30.3	61.89	21	62.23	62.20	9.3	12,317	0.08%
2024/04/26	59.4	61.55	36.6	60.87	59.80	22.8	12,304	0.19%
2024/04/25	33.3	61.61	27	61.15	60.60	6.3	12,156	0.05%
2024/04/24	51	61.92	39	62.57	63.30	12	11,987	0.10%
2024/04/23	43.2	62.78	4	64.43	61.20	39.2	11,506	0.34%
2024/04/22	20	69.56	8	68.70	68.00	12	11,259	0.11%
2024/04/19	41	72.10	16	71.83	71.90	25	11,303	0.22%
2024/04/18	5.1	75.52	2	75.65	74.60	3.1	11,281	0.03%
2024/04/17	28	74.90	33	76.58	77.20	-5	11,271	-0.04%
2024/04/16	11	74.10	7.3	72.99	72.90	3.7	11,292	0.03%
2024/04/15	22.1	77.19	7	76.94	76.10	15.1	11,290	0.13%
2024/04/12	47	80.09	12	80.42	78.90	35	11,240	0.31%
2024/04/11	9.3	82.48	13	83.02	82.00	-3.7	11,207	-0.03%
2024/04/10	34.7	82.60	26.6	82.04	81.00	8.1	11,052	0.07%
2024/04/09	30.1	80.28	44.4	81.11	82.20	-14.3	10,878	-0.13%
2024/04/08	45.2	80.32	50.1	80.15	79.80	-4.9	10,625	-0.05%
2024/04/03	81.6	78.71	78.1	79.62	79.80	3.5	10,512	0.03%
2024/04/02	46.2	76.58	96	76.48	77.70	-49.8	10,145	-0.49%
2024/04/01	22.3	72.46	103	72.46	74.10	-80.7	9,810	-0.82%	大賣/
2024/03/29	1	69.50	4	69.35	69.30	-3	9,610	-0.03%
2024/03/28	1	70.00	0	0.00	69.40	1	9,682	0.01%
2024/03/27	14	70.20	0	0.00	69.80	14	9,715	0.14%
2024/03/26	25	70.70	8	71.18	71.00	17	9,781	0.17%
2024/03/25	21.2	72.12	61	72.18	72.60	-39.8	9,836	-0.40%
2024/03/22	44	70.30	5	70.94	70.40	39	9,969	0.39%
2024/03/21	18	71.21	50	71.77	71.90	-32	10,086	-0.32%
2024/03/20	21.3	69.71	37	69.99	69.80	-15.7	10,181	-0.15%
2024/03/19	15.1	69.08	8	69.97	68.40	7.1	10,498	0.07%
2024/03/18	7.3	68.90	4.4	68.89	68.80	2.9	10,776	0.03%
2024/03/15	29	71.43	3	69.37	69.70	26	10,760	0.24%
2024/03/14	20	72.83	6	73.52	72.60	14	10,882	0.13%
2024/03/13	83.2	75.31	62	73.26	72.80	21.2	11,017	0.19%
2024/03/12	46.1	78.07	27.2	78.64	78.30	18.9	11,215	0.17%
2024/03/11	43.1	76.82	41	76.84	76.40	2.1	11,558	0.02%
2024/03/08	37.1	76.00	79	77.14	76.00	-41.9	11,871	-0.35%
2024/03/07	41	75.07	40	75.69	74.90	1	12,516	0.01%
2024/03/06	11	75.45	23	75.49	75.10	-12	13,692	-0.09%
2024/03/05	18	75.07	16	75.78	75.60	2	14,376	0.01%
2024/03/04	21.1	75.05	29	75.20	74.90	-7.9	14,672	-0.05%
2024/03/01	30	73.10	16	73.96	73.30	14	15,172	0.09%
2024/02/29	22.4	75.09	10	74.90	74.90	12.4	15,597	0.08%
2024/02/27	32	75.66	34.1	77.37	76.00	-2.1	15,958	-0.01%
2024/02/26	28	75.42	51.1	75.79	76.00	-23.1	16,795	-0.14%
2024/02/23	69.3	76.36	18	75.27	74.20	51.3	17,067	0.30%
2024/02/22	13.1	76.75	43	77.46	78.20	-29.9	17,617	-0.17%
2024/02/21	24	77.34	9	77.03	76.50	15	18,718	0.08%
2024/02/20	19	77.10	6.1	77.51	78.10	12.9	19,460	0.07%
2024/02/19	28	78.93	5	79.06	78.00	23	19,481	0.12%
2024/02/16	27	80.79	1	82.80	80.40	26	19,499	0.13%
2024/02/15	68.9	82.53	52	82.50	81.40	16.9	19,500	0.09%
2024/02/05	50	82.05	42	82.28	82.40	8	19,433	0.04%
2024/02/02	17.3	85.20	4	85.35	84.10	13.3	19,360	0.07%
2024/02/01	84.2	85.16	71	86.06	85.00	13.2	19,303	0.07%
2024/01/31	23	84.33	35	83.58	83.10	-12	19,082	-0.06%
2024/01/30	98	85.73	47	86.03	85.20	51	18,945	0.27%
2024/01/29	29.9	84.21	129	83.16	84.20	-99.1	18,568	-0.53%	大賣/
2024/01/26	11	78.91	16	78.63	78.60	-5	18,428	-0.03%
2024/01/25	43	78.98	0	0.00	78.70	43	19,906	0.22%
2024/01/24	8	80.96	4	81.33	80.50	4	21,283	0.02%
2024/01/23	24	80.69	29	80.97	81.10	-5	22,383	-0.02%
2024/01/22	35	80.04	51	79.95	80.50	-16	23,294	-0.07%
2024/01/19	2	77.25	23	77.35	77.30	-21	24,207	-0.09%
2024/01/18	27	76.83	8.2	77.22	75.80	18.8	24,727	0.08%
2024/01/17	47	78.64	49	78.83	78.80	-2	25,310	-0.01%
2024/01/16	31.5	79.42	4	80.28	79.10	27.5	26,280	0.10%
2024/01/15	55.7	81.33	105	81.07	81.20	-49.3	27,132	-0.18%	大賣/
2024/01/12	45.3	79.44	7	79.23	78.90	38.3	28,035	0.14%
2024/01/11	20.6	80.74	28.9	81.39	80.50	-8.3	29,813	-0.03%
2024/01/10	31.4	80.21	34	80.75	80.60	-2.7	30,847	-0.01%
2024/01/09	23.3	81.06	21	81.79	81.70	2.3	32,032	0.01%
2024/01/08	31.1	82.59	43	84.07	81.70	-11.9	32,784	-0.04%
2024/01/05	57.6	82.67	28.1	83.36	83.50	29.5	34,219	0.09%
2024/01/04	48.5	84.67	44	85.64	84.00	4.5	35,062	0.01%
2024/01/03	42.1	84.52	43	84.88	85.60	-0.9	36,348	0.00%
2024/01/02	26.1	86.34	24	87.25	84.90	2.1	37,947	0.01%
2023/12/29	69.4	85.65	122.1	86.00	86.50	-52.7	39,199	-0.13%	大賣/
2023/12/28	30.1	84.28	7	84.71	84.30	23.1	40,062	0.06%
2023/12/27	8.5	85.68	2	85.70	85.70	6.5	40,991	0.02%
2023/12/26	5	85.48	6	85.98	86.10	-1	42,233	0.00%
2023/12/25	14.3	86.78	9	87.58	85.40	5.3	43,999	0.01%
2023/12/22	23.3	86.76	18	86.98	86.80	5.3	45,458	0.01%
2023/12/21	35	86.50	37	86.40	86.60	-2	46,920	0.00%
2023/12/20	45.3	87.92	35	88.33	87.80	10.3	48,128	0.02%
2023/12/19	22.3	87.24	26	87.82	88.00	-3.7	48,863	-0.01%
2023/12/18	51	88.96	44	89.86	89.00	7	49,511	0.01%
2023/12/15	118	90.91	49	92.14	90.00	69	51,094	0.14%	大買/
2023/12/14	97	94.10	82	94.25	92.50	15	51,634	0.03%
2023/12/13	61	94.00	85	94.30	94.50	-24	52,072	-0.05%
2023/12/12	50.3	92.35	45.2	93.07	91.50	5.1	52,560	0.01%
2023/12/11	47.2	93.23	37	93.56	91.80	10.2	53,089	0.02%
2023/12/08	58	93.34	54	93.97	92.00	4	54,074	0.01%
2023/12/07	98	94.58	94	94.64	93.00	4	54,304	0.01%
2023/12/06	63.1	97.50	65.2	98.61	97.00	-2.1	54,853	0.00%
2023/12/05	55	96.85	52.3	96.90	96.60	2.7	55,993	0.00%
2023/12/04	128	104.68	126	104.72	100.00	2	56,577	0.00%	大買/大賣/
2023/12/01	163	107.32	163.1	106.63	109.00	-0.1	56,702	0.00%	大買/大賣/
2023/11/30	122	101.88	78.1	102.41	102.00	43.9	56,138	0.08%	大買/
2023/11/29	26	99.00	43	99.37	99.00	-17	55,809	-0.03%
2023/11/28	53	98.11	34	98.92	97.70	19	56,008	0.03%
2023/11/27	66	98.52	84	98.94	98.60	-18	56,548	-0.03%
2023/11/24	25	95.62	31	95.73	95.80	-6	57,061	-0.01%
2023/11/22	41.5	101.38	20	100.42	101.00	21.5	56,753	0.04%
2023/11/21	80	101.97	63.3	100.84	99.70	16.8	56,719	0.03%
2023/11/20	126.1	98.20	146.4	98.72	102.50	-20.3	56,663	-0.04%	大買/大賣/
2023/11/17	70.2	92.49	50	92.18	93.40	20.2	56,267	0.04%
2023/11/16	6.1	93.17	14	93.52	93.60	-7.9	55,519	-0.01%
2023/11/15	27.2	93.49	23.3	94.53	92.50	3.8	55,796	0.01%
2023/11/14	10.2	89.25	16.3	89.07	91.00	-6.1	56,642	-0.01%
2023/11/13	1	84.40	40	84.51	84.20	-39	57,440	-0.07%
2023/11/10	26	80.38	16	81.12	80.70	10	58,122	0.02%
2023/11/09	23.7	82.68	14.3	83.80	83.50	9.4	58,458	0.02%
2023/11/08	24.1	86.40	1	86.10	86.20	23.1	58,593	0.04%
2023/11/07	2	87.65	44.2	87.95	87.30	-42.2	58,717	-0.07%
2023/11/06	45	85.96	29	86.27	86.10	16	58,765	0.03%
2023/11/03	14.1	85.50	34	84.69	84.40	-19.9	58,759	-0.03%
2023/11/02	306.1	87.20	337.2	87.47	87.00	-31.2	58,906	-0.05%	大買/大賣/
2023/11/01	247.3	83.16	260	82.60	84.50	-12.7	57,640	-0.02%	大買/大賣/
2023/10/31	173.2	81.56	132	80.10	77.90	41.2	56,356	0.07%	大買/大賣/
2023/10/30	86	83.67	119	83.35	82.50	-33	55,265	-0.06%	大賣/
2023/10/27	145	80.96	101	80.21	81.90	44	54,286	0.08%	大買/大賣/
2023/10/26	65.2	83.08	58.3	83.30	81.40	6.8	53,308	0.01%
2023/10/25	128	86.16	117	86.06	85.10	11	52,764	0.02%	大買/大賣/
2023/10/24	134	86.70	116.1	86.76	84.50	17.9	52,328	0.03%	大買/大賣/
2023/10/23	134	88.34	132.1	88.90	89.20	1.9	51,356	0.00%	大買/大賣/
2023/10/20	147.1	87.85	161	87.27	86.80	-13.9	50,548	-0.03%	大買/大賣/
2023/10/19	110.4	91.81	109.1	92.71	90.20	1.4	49,625	0.00%	大買/大賣/
2023/10/18	80.1	97.53	94.1	97.21	95.30	-14	47,866	-0.03%
2023/10/17	99.1	99.58	137	96.57	95.50	-37.9	46,865	-0.08%	大賣/
2023/10/16	69	100.86	72.2	101.83	103.00	-3.1	45,768	-0.01%
2023/10/13	116.5	103.61	94.4	103.46	103.00	22.1	45,139	0.05%	大買/
2023/10/12	33.1	96.71	119.1	96.45	99.70	-86.1	43,817	-0.20%	大賣/
2023/10/11	140.5	93.77	69.3	93.48	90.70	71.1	43,141	0.16%	大買/
2023/10/06	111.5	91.95	292.6	91.46	93.00	-181.1	41,952	-0.43%	大買/大賣/鉅額交易
2023/10/05	173.2	88.31	116	88.14	86.20	57.2	40,412	0.14%	大買/大賣/
2023/10/04	93.1	85.32	92	85.41	87.20	1.1	39,127	0.00%
2023/10/03	100	83.68	109.5	83.66	83.60	-9.5	38,227	-0.02%	大賣/
2023/10/02	155.9	86.57	81.1	86.72	85.00	74.8	37,496	0.20%	大買/
2023/09/28	145.2	80.19	146.6	80.83	83.80	-1.5	36,729	0.00%	大買/大賣/
2023/09/27	183.2	75.81	194	76.18	77.30	-10.9	35,194	-0.03%	大買/大賣/
2023/09/26	314.5	73.91	256.5	73.58	72.30	58	33,761	0.17%	大買/大賣/
2023/09/25	157.2	70.96	180.6	71.60	74.00	-23.5	32,288	-0.07%	大買/大賣/
2023/09/22	57	64.61	55.7	66.38	67.30	1.3	30,994	0.00%
2023/09/21	136.7	63.45	142	62.76	63.10	-5.3	30,220	-0.02%	大買/大賣/
2023/09/20	187.5	68.29	161.2	68.41	63.80	26.4	29,424	0.09%	大買/大賣/
2023/09/19	53.3	69.17	74.2	68.96	69.90	-20.9	27,768	-0.08%
2023/09/18	111.2	68.17	48.3	68.87	67.40	62.9	27,147	0.23%	大買/
2023/09/15	127.1	66.53	161	66.57	66.70	-33.9	26,353	-0.13%	大買/大賣/
2023/09/14	107	64.66	50	64.18	63.20	57	25,649	0.22%	大買/
2023/09/13	52	63.62	115.3	61.21	65.00	-63.3	25,094	-0.25%	大賣/
2023/09/12	15.9	63.99	20	63.41	62.30	-4.1	23,884	-0.02%
2023/09/11	107.5	69.73	88.2	69.52	69.20	19.3	23,489	0.08%	大買/
2023/09/08	81.1	67.46	94.1	68.56	68.80	-13	22,612	-0.06%
2023/09/07	46	62.88	52.6	63.03	64.20	-6.6	21,132	-0.03%
2023/09/06	123.9	60.22	143.1	60.61	60.60	-19.2	20,308	-0.09%	大買/大賣/
2023/09/05	84.1	58.07	68	58.74	57.80	16.1	19,466	0.08%
2023/09/04	61	57.18	38.1	56.87	57.40	23	18,892	0.12%
2023/09/01	61.1	57.22	51.5	57.51	56.90	9.6	18,528	0.05%
2023/08/31	126.2	57.30	106.6	57.35	56.80	19.6	18,050	0.11%	大買/大賣/
2023/08/30	63	55.85	53	57.03	57.90	10	17,117	0.06%
2023/08/29	14	50.98	65	51.57	52.70	-51	16,100	-0.32%
2023/08/28	83.1	49.59	50	48.85	47.95	33.1	15,669	0.21%
2023/08/25	32	47.57	26	47.50	47.90	6	15,118	0.04%
2023/08/24	109	48.76	126	49.03	47.35	-17	14,844	-0.11%	大買/大賣/
2023/08/23	62	48.44	58	48.77	48.90	4	14,255	0.03%
2023/08/22	1	45.90	32	45.82	45.90	-31	13,585	-0.23%
2023/08/21	20	41.62	41	41.96	41.75	-21	13,697	-0.15%
2023/08/18	150	40.94	117.2	41.06	41.30	32.8	13,409	0.24%	大買/大賣/
2023/08/17	49	38.48	64.8	39.11	40.55	-15.8	12,447	-0.13%
2023/08/16	37	35.31	72.2	35.42	36.90	-35.2	11,562	-0.30%
2023/08/15	10	34.40	41.4	33.79	34.35	-31.4	11,039	-0.28%
2023/08/14	35	32.10	17.9	32.08	31.70	17.1	10,779	0.16%
2023/08/11	4	32.13	9	32.37	32.50	-5	10,941	-0.05%
2023/08/10	62	31.42	13	30.98	30.85	49	11,322	0.43%
2023/08/09	11.1	32.46	9	32.58	32.55	2.1	11,407	0.02%
2023/08/08	5	32.14	4	32.18	32.55	1	11,591	0.01%
2023/08/07	11	32.20	4	32.13	31.95	7	11,475	0.06%
2023/08/04	3	32.30	3	31.80	32.15	0	11,369	0.00%
2023/08/02	1	30.90	0	0.00	30.55	1	11,824	0.01%
2023/08/01	3	31.40	7	31.39	31.25	-4	12,478	-0.03%
2023/07/31	8.2	32.25	6	31.58	31.50	2.2	12,599	0.02%
2023/07/28	16	32.55	5	32.27	32.25	11	12,932	0.09%
2023/07/27	4.6	32.55	4	32.75	32.00	0.6	13,132	0.00%
2023/07/26	8.5	33.62	10	33.81	33.45	-1.5	12,987	-0.01%
2023/07/25	7	34.90	6	34.89	34.40	1	13,016	0.01%
2023/07/24	4.2	34.26	11	34.39	34.70	-6.8	12,911	-0.05%
2023/07/21	17	33.72	11	33.91	34.00	6	12,850	0.05%
2023/07/20	1	32.60	1	32.90	33.15	0	12,831	0.00%
2023/07/19	14	34.00	27	34.06	33.35	-13	12,808	-0.10%
2023/07/18	11	33.03	34	33.49	33.40	-23	12,756	-0.18%
2023/07/17	20	32.83	20.9	32.70	32.40	-0.9	12,901	-0.01%
2023/07/14	39	32.82	36	33.66	33.80	3	12,814	0.02%
2023/07/13	6	30.92	8	31.34	31.35	-2	12,597	-0.02%
2023/07/12	1	30.35	5	30.57	30.60	-4	12,526	-0.03%
2023/07/11	1	30.00	3	29.92	30.25	-2	12,606	-0.02%
2023/07/10	12	29.85	8	29.81	29.45	4	12,761	0.03%
2023/07/07	16	31.97	20	31.09	30.90	-4	12,938	-0.03%
2023/07/06	45	32.45	30	32.96	32.55	15	12,961	0.12%
2023/07/05	39.2	30.46	31	30.55	30.35	8.2	12,787	0.06%
2023/07/04	1	29.10	7	28.86	28.90	-6	12,557	-0.05%
2023/07/03	0	0.00	36	27.53	27.65	-36	12,555	-0.29%
2023/06/30	6	27.13	6	27.25	27.05	0	12,670	0.00%
2023/06/29	2	26.98	0	0.00	27.20	2	12,936	0.02%
2023/06/28	4	27.23	2	27.43	27.00	2	14,052	0.01%
2023/06/27	19	27.77	25	28.16	27.35	-6	14,817	-0.04%
2023/06/26	20	29.20	2	29.30	28.70	18	14,968	0.12%
2023/06/21	9	30.36	9	30.66	30.40	0	15,183	0.00%
2023/06/20	3	30.20	20	30.17	30.25	-17	15,146	-0.11%
2023/06/19	20	29.90	26	29.41	29.40	-6	15,262	-0.04%
2023/06/16	0	0.00	7	28.61	28.75	-7	15,116	-0.05%
2023/06/15	3	28.05	8	28.31	28.25	-5	15,059	-0.03%
2023/06/14	1	28.15	9	28.16	28.20	-8	14,975	-0.05%
2023/06/13	10	27.74	66	27.73	27.55	-56	14,891	-0.38%
2023/06/12	34	27.90	34	28.05	28.00	0	14,725	0.00%
2023/06/09	68	28.87	15	28.68	28.75	53	14,517	0.37%
2023/06/08	14	28.47	20	28.48	28.25	-6	14,345	-0.04%
2023/06/07	1	29.10	3	29.37	29.10	-2	14,217	-0.01%
2023/06/06	17	29.26	22	29.20	29.05	-5	14,167	-0.04%
2023/06/05	26	29.28	29	29.60	29.65	-3	14,050	-0.02%
2023/06/02	1	28.65	3	28.45	28.55	-2	13,781	-0.01%
2023/06/01	8	28.46	2	28.08	28.20	6	13,644	0.04%
2023/05/31	2	28.30	9	28.16	28.20	-7	13,562	-0.05%
2023/05/30	2	27.90	1	27.90	27.70	1	13,429	0.01%
2023/05/29	0	0.00	3	27.80	27.80	-3	13,355	-0.02%
2023/05/26	6	27.26	12	27.81	27.05	-6	13,239	-0.05%
2023/05/25	5	27.95	7	28.06	28.10	-2	13,052	-0.02%
2023/05/24	1	27.65	8	27.47	27.65	-7	12,827	-0.05%
2023/05/23	7	27.40	7	27.01	27.30	0	12,711	0.00%
2023/05/22	4	27.06	3	27.13	27.30	1	12,606	0.01%
2023/05/19	18	26.79	15.2	27.23	26.55	2.8	12,468	0.02%
2023/05/18	10	26.88	18	26.85	26.85	-8	12,189	-0.07%
2023/05/17	23	26.77	14	26.53	26.50	9	11,970	0.08%
2023/05/16	64	27.34	84	27.56	27.85	-20	11,523	-0.17%
2023/05/15	12	26.17	11	26.38	26.25	1	10,924	0.01%
2023/05/12	21.2	25.64	15	25.96	26.25	6.2	10,709	0.06%
2023/05/11	16	24.95	15	24.96	24.65	1	10,453	0.01%
2023/05/10	7	25.50	7	25.47	25.25	0	10,259	0.00%
2023/05/09	75	26.19	113.2	26.10	25.35	-38.2	10,061	-0.38%	大賣/
2023/05/08	43	27.40	67.2	27.29	28.00	-24.2	9,384	-0.26%
2023/05/05	9	25.36	3	25.65	25.75	6	8,646	0.07%
2023/05/04	33	25.65	41	25.95	25.65	-8	8,466	-0.09%
2023/05/03	38.3	25.35	38	25.49	25.30	0.3	8,037	0.00%
2023/05/02	18	24.66	16	24.64	24.80	2	7,742	0.03%
2023/04/28	6	24.33	66	24.46	24.40	-60	7,611	-0.79%
2023/04/27	12	23.28	4	23.63	23.60	8	7,464	0.11%
2023/04/26	9	23.27	1	23.45	23.50	8	7,407	0.11%
2023/04/25	10	23.37	11	23.15	23.10	-1	7,333	-0.01%
2023/04/24	57	23.67	46	24.30	23.80	11	7,225	0.15%
2023/04/21	12	23.84	23	23.75	23.50	-11	7,147	-0.15%
2023/04/20	87	24.54	35	24.85	24.40	52	6,975	0.75%
2023/04/19	26	24.19	48	24.44	24.25	-22	6,658	-0.33%
2023/04/18	25	24.42	30	24.16	24.10	-5	6,529	-0.08%
2023/04/17	23	24.55	7	24.40	24.20	16	6,399	0.25%
2023/04/14	21	24.00	0	0.00	23.80	21	6,264	0.34%
2023/04/13	50	24.91	5	25.05	24.40	45	6,039	0.75%
2023/04/12	17	24.66	28	24.88	25.05	-11	5,770	-0.19%
2023/04/11	12	24.39	38.1	24.38	24.15	-26.1	5,427	-0.48%
2023/04/10	37	23.82	16	23.76	24.10	21	5,091	0.41%
2023/04/07	1.1	22.65	2	22.75	22.90	-0.9	4,696	-0.02%
2023/04/06	12	23.15	22	23.12	22.80	-10	4,616	-0.22%
2023/03/31	13	23.10	2	23.05	22.95	11	4,463	0.25%
2023/03/30	37	22.84	25	22.79	23.00	12	4,281	0.28%
2023/03/29	105	23.38	107	23.32	22.95	-2	3,980	-0.05%	大買/大賣/
2023/03/28	75	21.73	142	21.68	22.35	-67	2,752	-2.43%	大賣/
2023/03/27	60	21.31	19	21.38	20.65	41	1,910	2.15%
2023/03/24	41	20.73	9	20.84	21.35	32	1,606	1.99%
2023/03/23	1	19.90	1	19.85	19.95	0	1,222	0.00%
2023/03/22	15	19.81	9.2	19.92	19.55	5.8	1,149	0.50%
2023/03/21	3	18.60	11	18.57	18.95	-8	836	-0.96%
2023/03/20	0	0.00	7	18.16	18.20	-7	804	-0.87%
2023/03/17	1	18.00	20	17.82	17.80	-19	786	-2.41%
2023/03/16	0	0.00	30	17.76	17.55	-30	781	-3.84%
2023/03/15	1	17.50	0	0.00	17.55	1	770	0.13%
2023/03/14	4	17.45	0	0.00	17.60	4	783	0.51%
2023/03/13	1	17.45	0	0.00	17.55	1	792	0.13%
2023/03/10	18	17.82	0	0.00	17.60	18	793	2.27%
2023/03/09	11	18.37	0	0.00	18.05	11	791	1.39%
2023/03/08	0	18.55	0	0.00	18.60	0	792	0.00%
2023/03/03	0	0.00	1	17.95	17.80	-1	752	-0.13%
2023/03/02	2	17.60	0	0.00	17.75	2	737	0.27%
2023/03/01	1	17.60	0	0.00	17.65	1	732	0.14%
2023/02/24	6	17.97	0	0.00	17.80	6	737	0.81%
2023/02/22	4	17.80	0	0.00	17.85	4	733	0.55%
2023/02/21	0	0.00	1	18.20	18.15	-1	735	-0.14%
2023/02/17	4	17.60	0	0.00	17.65	4	712	0.56%
2023/02/16	4	17.70	0	0.00	17.70	4	722	0.55%
2023/02/14	2	17.55	0	0.00	17.55	2	724	0.28%
2023/02/13	3	17.58	1	17.60	17.60	2	736	0.27%
2023/02/10	11	17.58	2	17.88	17.50	9	738	1.22%
2023/02/09	0.2	17.60	4	17.78	17.85	-3.8	733	-0.52%
2023/02/08	5	17.44	0	0.00	17.60	5	725	0.69%
2023/02/07	2	17.40	0	0.00	17.50	2	716	0.28%
2023/02/06	13	17.46	0	0.00	17.40	13	725	1.79%
2023/02/03	6	17.55	4	17.60	17.50	2	738	0.27%
2023/02/02	6	17.53	1	17.55	17.60	5	741	0.67%
2023/02/01	2	17.30	1	17.40	17.45	1	745	0.13%
2023/01/31	1	17.25	7	17.19	17.25	-6	747	-0.80%
2023/01/30	2	16.85	2	16.95	16.95	0	752	0.00%
2023/01/17	1	16.60	0	16.70	16.65	1	753	0.13%
2023/01/16	2	16.63	0	0.00	16.70	2	750	0.27%
2023/01/13	5	16.76	0	0.00	16.70	5	753	0.66%
2023/01/12	0	0.00	1	17.20	16.90	-1	767	-0.13%
2023/01/11	1	16.90	0	0.00	16.90	1	771	0.13%
2023/01/10	0	0.00	5	17.00	17.00	-5	772	-0.65%
2023/01/09	4	17.15	13	17.27	17.00	-9	777	-1.16%
2023/01/06	0	0.00	2	16.43	16.45	-2	720	-0.28%
2023/01/05	0	0.00	1	16.45	16.25	-1	752	-0.13%
2023/01/04	1	16.25	0	0.00	16.30	1	759	0.13%
2023/01/03	1	16.10	0	0.00	16.30	1	772	0.13%
2022/12/30	1	16.20	0	0.00	16.20	1	779	0.13%
2022/12/29	4	16.16	1	16.25	16.30	3	781	0.38%
2022/12/28	3	16.37	0	0.00	16.25	3	793	0.38%
2022/12/27	0	0.00	2	16.80	16.60	-2	790	-0.25%
2022/12/26	3	16.45	0	0.00	16.50	3	790	0.38%
2022/12/21	3	16.58	0	0.00	16.60	3	836	0.36%
2022/12/20	2	16.70	0	0.00	16.60	2	844	0.24%
2022/12/14	0	0.00	1	17.55	17.50	-1	875	-0.11%
2022/12/13	0	0.00	6	17.35	17.30	-6	886	-0.68%
2022/12/09	6	17.53	6	17.56	17.40	0	911	0.00%
2022/12/06	0	0.00	1	18.00	17.55	-1	920	-0.11%
2022/11/29	1	17.30	0	0.00	17.30	1	909	0.11%
2022/11/24	10	17.15	0	0.00	17.20	10	996	1.00%
2022/11/23	10	17.15	0	0.00	17.15	10	1,085	0.92%
2022/11/21	1	17.25	0	0.00	17.25	1	1,155	0.09%
2022/11/14	0	0.00	10	17.50	17.75	-10	1,224	-0.82%
2022/11/11	5	17.85	5	17.45	17.45	0	1,229	0.00%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/11/07	2	17.25	0	0.00	17.25	2	1,265	0.16%
2022/11/04	0	0.00	1	17.20	17.30	-1	1,280	-0.08%
2022/11/01	0	0.00	0	16.20	16.50	0	1,308	0.00%
2022/10/31	3	16.10	4	16.26	16.20	-1	1,312	-0.08%
2022/10/27	3	16.15	4	16.26	16.65	-1	1,333	-0.07%
2022/10/20	0	16.50	0	0.00	16.60	0	1,424	0.00%
2022/10/18	0	0.00	1	17.20	17.15	-1	1,446	-0.07%
2022/10/11	2	17.05	2	17.08	16.95	0	1,499	0.00%
2022/10/07	1	18.05	0	0.00	18.00	1	1,511	0.07%
2022/10/06	4	17.65	0	0.00	17.95	4	1,536	0.26%
2022/09/28	1	18.15	0	0.00	17.45	1	1,715	0.06%
2022/09/26	0	0.00	2	17.70	17.30	-2	1,714	-0.12%
2022/09/23	2	18.50	4.2	18.35	18.30	-2.2	1,702	-0.13%
2022/09/22	0	18.40	0	0.00	18.65	0	1,740	0.00%
2022/09/21	3	18.65	6	18.70	18.60	-3	1,794	-0.17%
2022/09/20	6	18.92	0	0.00	18.85	6	1,816	0.33%
2022/09/19	0.1	18.95	0	0.00	18.90	0.1	1,861	0.00%
2022/09/16	0	19.20	0	0.00	19.15	0	1,900	0.00%
2022/09/15	2	19.45	0	0.00	19.35	2	1,947	0.10%
2022/09/14	0	0.00	4	19.28	19.30	-4	2,014	-0.20%
2022/09/13	1	19.80	0	0.00	19.70	1	2,064	0.05%
2022/09/12	4	19.63	0	0.00	19.65	4	2,179	0.18%
2022/09/08	3	19.25	0	0.00	19.55	3	2,268	0.13%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/09/05	3.1	19.95	3	19.75	19.60	0.1	2,659	0.00%
2022/09/02	1	19.75	0	0.00	19.85	1	2,885	0.03%
2022/09/01	5	19.73	0	0.00	19.70	5	3,133	0.16%
2022/08/31	2	20.20	0	0.00	20.15	2	3,311	0.06%
2022/08/30	6	19.88	4	19.71	20.65	2	3,433	0.06%