• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005422.9922.65-54574-9.40%
2024/12/100.123.8500.0023.750.15680.02%
2024/12/06224.8500.0024.7525780.35%
2024/12/0200.00224.2024.15-2620-0.32%
2024/11/27025.0000.0024.1506560.00%
2024/11/26024.7500.0024.6006740.00%
2024/11/25024.6500.0024.9006860.00%
2024/11/20225.0000.0024.4027610.26%
2024/11/19024.2000.0024.3508830.00%
2024/11/13026.1000.0025.7001,0040.00%
2024/11/12126.2000.0026.4011,0270.10%
2024/11/07126.1000.0026.1511,1320.09%
2024/11/051526.181525.6525.7001,1920.00%
2024/10/30125.8500.0025.7011,3010.08%
2024/10/29126.7500.0026.3011,3240.08%
2024/10/2400.00128.4528.30-11,444-0.07%
2024/10/232127.262127.5127.4501,4560.00%
2024/10/2112.126.521026.7026.702.11,7080.12%
2024/10/18026.6000.0025.7001,8550.00%
2024/10/17126.05626.0526.05-52,064-0.24%
2024/10/1600.00025.9526.0502,2610.00%
2024/10/1400.0011.426.0525.95-11.42,868-0.40%
2024/10/11326.45026.5526.2033,2020.09%
2024/10/0900.000.426.5226.35-0.43,412-0.01%
2024/10/0700.000.327.3627.15-0.33,515-0.01%
2024/09/3000.0010.228.0028.05-10.24,289-0.24%
2024/09/271028.3800.0028.40104,4520.22%
2024/09/26328.1000.0028.0034,5240.07%
2024/09/2400.001627.9127.95-164,710-0.34%
2024/09/2000.001328.6328.60-135,020-0.26%
2024/09/1900.00228.7528.85-25,015-0.04%
2024/09/181329.47428.3528.7095,0070.18%
2024/09/11328.4000.0028.0035,0000.06%
2024/09/0300.001030.3430.15-105,067-0.20%
2024/08/300.130.7500.0030.550.15,0580.00%
2024/08/28230.8500.0031.4525,0370.04%
2024/08/2700.00130.4530.40-15,018-0.02%
2024/08/261.131.68331.3030.30-25,013-0.04%
2024/08/222032.53332.0831.70174,9840.34%
2024/08/2124.133.01432.8332.3020.14,9560.40%
2024/08/20132.40332.2531.95-24,834-0.04%
2024/08/1900.002030.3030.35-204,769-0.42%
2024/08/1600.00430.9530.65-44,751-0.08%
2024/08/152230.64530.1030.65174,7230.36%
2024/08/14430.28930.4529.90-54,701-0.11%
2024/08/131229.74429.0129.6084,6740.17%
2024/08/12029.050.129.1028.70-0.14,6510.00%
2024/08/09231.9500.0030.2024,6240.04%
2024/08/0800.00330.9030.75-34,564-0.07%
2024/08/061.126.6200.0028.051.14,5150.02%
2024/08/05128.051427.8027.65-134,492-0.29%
2024/08/0200.00131.1030.65-14,496-0.02%
2024/07/31129.8500.0029.7514,4660.02%
2024/07/301429.82429.7830.10104,4560.22%
2024/07/29330.83729.9629.25-44,440-0.09%
2024/07/26132.20132.6031.8004,3730.00%
2024/07/233234.613634.3633.65-44,342-0.09%
2024/07/223236.081535.2534.80174,2730.40%
2024/07/197035.823635.6234.85344,0900.83%
2024/07/187137.219837.3337.05-273,948-0.68%
2024/07/171636.93637.0637.05103,7460.27%
2024/07/162837.406237.1036.00-343,560-0.95%
2024/07/151834.72935.5236.0593,2260.28%
2024/07/124033.103032.9832.95102,9810.34%
2024/07/114531.012732.0932.90182,6550.68%
2024/07/10228.750.128.7029.951.92,4610.08%
2024/07/091029.562729.2928.80-172,485-0.68%
2024/07/0832.131.103230.6730.300.12,4310.00%
2024/07/051229.922730.2230.50-152,386-0.63%
2024/07/045330.7635.230.9629.2017.82,2820.78%
2024/07/03229.08529.6029.60-31,740-0.17%
2024/07/02126.60226.2526.95-11,629-0.06%
2024/07/01626.14325.8526.1531,5760.19%
2024/06/288.225.1000.0025.508.21,4960.55%
2024/06/274125.264125.5024.9501,4520.00%
2024/06/26223.65721.7923.65-51,215-0.41%
2024/06/2500.00221.4521.50-21,201-0.17%
2024/06/2400.00221.7021.40-21,235-0.16%
2024/06/20121.6500.0021.5011,3510.07%
2024/06/1900.00121.2521.25-11,386-0.07%
2024/06/1700.00222.0021.75-21,486-0.13%
2024/06/13822.35821.9621.7001,5640.00%
2024/06/12321.95421.6521.65-11,546-0.06%
2024/06/0600.00119.9519.90-11,611-0.06%
2024/06/0500.00120.5519.85-11,643-0.06%
2024/06/04020.5000.0020.4001,6970.00%
2024/06/0300.00020.4020.6501,7360.00%
2024/05/27120.7000.0020.7512,0010.05%
2024/05/24020.2500.0020.3002,0830.00%
2024/05/22120.3500.0020.4012,3120.04%
2024/05/15520.501020.5620.25-52,419-0.21%
2024/05/14220.8000.0021.0022,4400.08%
2024/05/1300.00420.9020.90-42,453-0.16%
2024/05/101021.70022.0021.60102,4650.41%
2024/05/09921.68421.6021.5052,4860.20%
2024/05/0800.00822.4022.25-82,485-0.32%
2024/05/06324.5000.0024.8032,5020.12%
2024/05/03325.5500.0025.3032,5090.12%
2024/04/26324.9200.0024.8032,8260.11%
2024/04/25325.0000.0025.1532,9170.10%
2024/04/24524.9800.0025.1552,9480.17%
2024/04/22223.93224.2024.1502,9760.00%
2024/04/19324.201523.7124.15-123,031-0.40%
2024/04/18224.95324.9324.40-13,005-0.03%
2024/04/17424.28424.6024.8003,0090.00%
2024/04/161924.13323.9523.95162,9960.53%
2024/04/154124.7800.0024.15412,9861.37%
2024/04/121526.1700.0026.15152,9300.51%
2024/04/11026.9500.0026.8502,9180.00%
2024/04/10326.2800.0026.1532,8540.11%
2024/04/09326.3500.0026.2032,8390.11%
2024/04/081927.0900.0026.60192,8200.67%
2024/04/0100.00325.9826.75-32,723-0.11%
2024/03/29325.177325.5425.15-702,687-2.60%
2024/03/28126.20126.6026.2002,6570.00%
2024/03/273226.71226.8526.30302,6451.13%
2024/03/2600.00326.5326.80-32,620-0.11%
2024/03/251726.854227.0426.45-252,603-0.96%
2024/03/221425.76225.4026.50122,5340.47%
2024/03/21626.06125.5525.2052,5540.20%
2024/03/201726.24126.2025.75162,5470.63%
2024/03/19825.43426.1525.8542,4950.16%
2024/03/183824.52124.8524.65372,4241.53%
2024/03/15024.50124.7023.90-12,405-0.04%
2024/03/141023.271224.1324.05-22,388-0.08%
2024/03/137423.90723.9923.70672,3532.85%
2024/03/12623.23123.5523.1052,3180.22%
2024/03/0800.00123.8023.00-12,267-0.04%
2024/03/07225.13424.5324.60-22,213-0.09%
2024/03/06424.75123.7025.2532,2210.14%
2024/03/05323.83523.9523.95-22,141-0.09%
2024/03/04523.31723.4924.45-22,079-0.10%
2024/03/0100.001122.2322.25-112,012-0.55%
2024/02/2900.001821.4021.40-181,971-0.91%
2024/02/2700.00622.6621.25-61,943-0.31%
2024/02/261622.552722.5121.50-111,853-0.59%
2024/02/2300.00421.4021.40-41,657-0.24%
2024/02/22420.862521.2520.55-211,626-1.29%
2024/02/21120.05821.0720.50-71,589-0.44%
2024/02/2000.00321.0220.00-31,555-0.19%
2024/02/19120.802720.8120.60-261,539-1.69%
2024/02/1500.001.421.1021.30-1.41,483-0.09%
2024/02/02119.8000.0019.9511,4320.07%
2024/01/30320.5000.0020.5031,3530.22%
2024/01/29219.95220.6020.2001,3090.00%
2024/01/26719.6600.0019.6571,2640.55%
2024/01/25219.9000.0019.8021,2370.16%
2024/01/24220.70321.2020.45-11,196-0.08%
2024/01/231120.531020.7021.0011,1430.09%
2024/01/228121.026621.0721.60151,0331.45%
2024/01/198019.60320.1520.15778449.12%
2024/01/18218.25818.0618.35-6738-0.81%
2024/01/17117.95117.3017.4507020.00%
2024/01/15117.90617.9016.80-5646-0.77%
2023/12/2900.001.717.2717.20-1.7503-0.34%
2023/12/2100.00117.7517.35-1430-0.23%
2023/12/18117.15617.2617.20-5372-1.34%
2023/12/15216.70116.5016.7013130.32%
2023/12/1400.00116.0016.05-1278-0.36%
2023/12/1100.00115.6015.65-1241-0.41%
2023/12/0800.00215.7015.40-2230-0.87%
2023/12/07115.40015.5015.4012230.45%
2023/12/04115.85315.8015.65-2179-1.11%
2023/12/01215.853215.5115.50-30160-18.73%
2023/11/0700.00213.5513.55-288-2.25%
2023/10/23013.2000.0013.050810.00%
2023/10/18013.5300.0013.100870.00%
2023/10/17013.3500.0013.150870.01%
2023/10/13013.4500.0013.100900.00%
2023/10/12013.9000.0013.150930.00%
2023/10/1100.00013.0013.15094-0.04%
2023/08/3000.00214.0013.70-2157-1.27%
2023/07/1000.00214.4014.30-2497-0.40%
2023/06/30314.2300.0014.1034920.61%
2023/05/1700.00215.2515.40-2440-0.45%
2023/05/1600.00015.1515.2504350.00%
2023/05/15515.3000.0015.1054281.17%
2023/05/03515.7000.0015.6553741.34%
2023/04/26116.90116.6516.6503250.00%
2023/04/2500.001016.9016.90-10293-3.41%
2023/04/2000.00015.6015.700196-0.01%
2023/04/18115.90115.7515.8001750.00%
2023/04/11014.8500.0014.9001100.00%
2023/03/30014.8000.0014.6501070.00%
2023/03/22014.8000.0014.7501330.00%
2023/03/21014.6900.0014.9001360.01%
2023/03/20014.9000.0014.8001360.00%
2023/03/1700.00114.6014.65-1135-0.74%
2023/03/13014.6000.0014.7001340.00%
2023/03/01015.0000.0014.9501200.00%
2023/02/14014.2500.0014.3501190.00%
2023/01/1700.00014.2514.3501130.00%
2023/01/11014.4000.0014.3001130.00%
2023/01/06014.5000.0014.5501150.00%
2023/01/05014.7500.0014.6501200.00%
2023/01/0400.00014.7014.6001210.00%
2022/12/29114.9000.0014.9011280.78%
2022/12/28314.8500.0014.8531272.36%
2022/12/27114.8000.0014.8511270.78%
2022/12/26514.9000.0014.9551273.91%
2022/12/20114.5000.0014.7511420.70%
2022/12/16014.80114.7514.80-1135-0.74%
2022/12/15114.7000.0014.8011330.75%
2022/11/02014.4000.0014.3502060.00%
2022/11/0100.00014.3514.1502070.00%
2022/10/2100.00514.0514.40-5210-2.38%
2022/10/17014.0500.0014.4002120.00%
2022/10/12514.9000.0014.9052122.35%
2022/10/05015.2000.0015.1502060.00%
2022/09/27015.1500.0015.2001930.00%
2022/09/2300.00015.3515.4001930.00%
2022/09/0500.00115.0015.00-1186-0.54%
2022/09/01115.3000.0015.0011850.54%
2022/08/1700.00014.6514.6501470.00%
2022/06/2100.00214.6014.45-2441-0.45%
2022/06/2000.00114.5014.25-1438-0.23%
2022/06/13213.9500.0014.0025260.38%
2022/04/2800.00215.5515.10-2518-0.39%
2022/04/2700.00115.2014.80-1489-0.20%
2022/04/26314.70215.3314.7014660.21%
2022/04/1900.00215.1014.90-2337-0.59%
2022/04/15014.55115.1514.95-1319-0.31%
2022/04/07214.80314.7213.95-1280-0.36%
2022/04/06014.3500.0014.3002620.00%
2022/04/01013.7300.0013.5002530.00%
2022/03/30013.70113.5513.50-1249-0.40%
2022/03/29013.9000.0013.5002490.00%
2022/03/28013.9000.0013.5502480.00%
2022/03/25113.3500.0013.3512470.40%
2022/03/24014.0300.0013.5002440.00%
2022/03/2200.00113.6514.00-1232-0.43%
2022/03/21014.5000.0013.8502270.00%
2022/03/18114.4000.0014.3012160.46%
2022/03/17014.50114.5014.35-1213-0.47%
2022/03/16114.9000.0014.0012020.49%
2022/03/08013.7000.0012.600860.00%
2022/03/07012.9500.0012.900870.00%
2022/03/01013.1500.0012.950890.00%
2022/02/24013.9500.0013.150890.00%
2022/02/21013.4500.0013.400890.00%
2022/01/06013.6000.0013.300770.00%
2021/11/2600.00013.9013.850760.00%
2021/10/20012.8500.0012.650680.01%
2021/08/20013.0500.0013.1001330.00%
2021/07/2100.000.614.1514.00-0.6206-0.31%
2021/07/0100.00114.0014.00-1228-0.44%
2021/06/2900.00113.8513.95-1226-0.44%
2021/06/28114.0000.0013.8512250.44%
2021/06/2300.000.514.0014.05-0.5226-0.20%
2021/06/2100.00014.2014.1502270.00%
2021/06/1100.000.514.1014.10-0.5254-0.18%
2021/06/1000.000.114.2014.25-0.1251-0.05%
2021/05/1800.00115.0015.15-1243-0.41%
2021/05/1700.001015.0014.60-10243-4.11%
2021/05/1400.002215.5815.55-22238-9.22%
2021/05/12115.8500.0015.5012380.42%
2021/04/2700.00317.0016.95-3199-1.50%
2021/04/2600.00516.7016.65-5193-2.58%
2021/04/200.116.7000.0016.550.11720.03%
2021/04/1500.00516.6516.65-5172-2.91%
2021/04/14017.9500.0016.4501710.00%
2021/04/12616.7500.0016.6061703.52%
2021/04/092516.8400.0016.752516914.71%
2021/04/08016.4000.0016.5001670.00%
2021/04/06016.6500.0016.4001680.00%
2021/03/26017.9500.0016.5001990.00%
2021/03/1800.0014.616.7216.95-14.6197-7.39%
2021/03/1700.00115.7116.15-1189-0.53%
2021/03/16015.5000.0015.5001940.00%
2021/03/15015.3000.0015.4501950.00%
2021/03/05016.3000.0016.0002080.00%
2021/03/0400.00516.0015.95-5231-2.16%
2021/03/03216.0000.0016.1022320.86%
2021/03/02216.2500.0016.1522310.86%
2021/02/26216.1500.0016.2522320.86%
2021/02/25216.4500.0016.4022320.86%
2021/02/24216.5000.0016.4522330.86%
2021/02/23216.5500.0016.4522330.86%
2021/02/1900.000.115.9016.40-0.1231-0.03%
2021/02/17016.1500.0016.3002420.00%
2021/02/05017.8500.0016.0002420.00%
2021/01/21018.1000.0016.5002700.00%
2021/01/11018.4000.0017.5002780.00%
2021/01/06017.75118.0017.85-1327-0.31%
2020/12/30017.6500.0017.6503460.00%
2020/12/2400.00118.2018.20-1359-0.28%
2020/12/23118.1000.0018.2513610.28%
2020/12/211017.4500.0017.40103352.98%
2020/12/09016.7000.0016.7003280.00%
2020/12/08216.8300.0016.5023270.61%
2020/11/3000.00317.3017.60-3310-0.97%
2020/11/13017.9500.0016.8502980.00%
2020/11/0600.00417.5017.50-4321-1.24%
2020/11/04217.2000.0017.3523160.63%
2020/11/0300.00217.9017.90-2313-0.64%
2020/10/30116.9000.0016.9013040.33%
2020/10/27216.9000.0016.8023060.65%
2020/10/26216.8500.0016.8523050.65%
2020/10/23216.7000.0016.9023050.66%
2020/10/2000.00516.2516.40-5324-1.54%
2020/10/1900.00516.8016.60-5321-1.55%
2020/10/1500.00517.2017.90-5315-1.59%
2020/10/1200.00116.8017.50-1289-0.35%
2020/09/2800.00314.9514.95-3336-0.89%
2020/09/22014.6000.0014.6005180.00%
2020/09/1800.00514.8014.95-5537-0.93%
2020/09/1700.00214.5014.50-2546-0.37%
2020/09/04114.3000.0014.4517960.13%
2020/08/31014.6000.0014.7007940.00%
2020/08/26014.8000.0014.8007990.00%
2020/08/2100.000.414.1014.20-0.4798-0.05%
2020/08/204.513.9600.0013.954.58000.56%
2020/08/13814.11014.0014.0088290.96%
2020/08/11314.800.214.9014.902.88580.33%
2020/08/10115.6000.0015.2518710.11%
2020/08/0700.003.115.8015.70-3.1906-0.34%
2020/07/28115.8000.0015.5519930.10%
2020/07/27115.9000.0016.3019790.10%
2020/07/24316.0700.0016.1039760.31%
2020/07/17616.5400.0016.4569660.62%
2020/07/0900.00118.3518.00-1958-0.10%
2020/07/06217.8500.0017.8529250.22%
2020/07/0300.00118.3518.30-1907-0.11%
2020/07/02418.341119.0019.00-7882-0.79%
2020/07/01117.95118.1517.8007550.00%
2020/06/29117.9000.0017.4517260.14%
2020/06/23118.1000.0017.6017000.14%
2020/06/22618.17618.2318.1006750.00%
2020/06/18517.151817.0017.00-13564-2.30%
2020/06/171016.5000.0016.55104922.03%
2020/06/16115.8500.0015.8014650.21%
2020/06/1500.00015.9015.9504810.00%
2020/06/12215.3000.0015.4524810.42%
2020/05/2600.00316.5016.45-3530-0.57%
2020/05/2500.001816.3716.75-18530-3.39%
2020/05/212916.861716.6516.60125232.29%
2020/05/2000.00116.4516.50-1521-0.19%
2020/05/19216.4000.0016.7025230.38%
2020/05/18217.40317.2017.35-1503-0.20%
2020/05/1500.00216.0816.20-2481-0.42%
2020/05/14415.69316.4015.3014740.21%
2020/05/1300.00515.7515.75-5434-1.15%
2020/05/1100.001013.7514.00-10402-2.49%
2020/05/08314.2000.0013.9533990.75%
2020/05/061215.28615.1014.6563891.54%
2020/05/05113.5000.0014.0013560.28%
2020/04/2000.00113.5013.45-1367-0.27%
2020/04/1500.00214.0013.65-2357-0.56%
2020/04/14313.871214.0413.90-9354-2.54%
2020/04/13513.10513.4313.5003300.00%
2020/04/1000.00212.2012.30-2304-0.66%
2020/04/0900.00411.9012.00-4303-1.32%
2020/04/08412.28312.3512.2513030.33%
2020/03/31211.95312.1511.90-1300-0.33%
2020/03/30412.1400.0012.1042991.33%
2020/03/2500.00512.6812.80-5301-1.66%
2020/03/24212.3000.0012.3023030.66%
2020/03/191010.4000.0010.20102943.39%
2020/03/17911.9913612.0411.95-127275-46.17% 大賣/鉅額交易
2020/03/1600.00913.8613.25-9262-3.43%
2020/03/13414.6000.0014.7042551.56%
2020/03/12616.23116.2516.2052511.98%
2020/03/10318.4500.0018.3532431.23%
2020/03/09018.75319.2518.75-3242-1.23%
2020/03/0600.00119.1519.00-1250-0.40%
2020/03/0300.00518.5518.60-5270-1.85%
2020/03/02118.5000.0018.6012690.37%
2020/02/26020.0000.0020.1002540.01%
2020/02/2500.00520.2519.95-5245-2.04%
2020/02/24019.85519.9019.90-5238-2.09%
2020/02/2100.00220.0819.90-2230-0.87%
2020/02/17018.80619.1018.65-6214-2.80%
2020/02/1400.00417.5317.50-4204-1.96%
2020/02/13217.25117.3017.4512080.48%
2020/02/1200.00217.5017.40-2209-0.96%
2020/02/11017.3000.0017.4002260.00%
2020/02/10917.0700.0017.0592283.94%
2020/02/07617.4300.0017.4562262.65%
2020/02/05117.9000.0017.8512230.45%
2020/02/03117.8500.0018.0512200.45%
2020/01/31218.9000.0018.8522160.92%
2020/01/30319.47719.8419.25-4214-1.87%
2020/01/20118.7000.0019.0512010.50%
2020/01/14419.1400.0018.7541962.03%
2020/01/08319.5000.0019.4531851.62%
2020/01/02120.2500.0020.0511850.54%
2019/12/1900.00220.8520.75-2181-1.10%
2019/12/1700.00320.4020.35-3181-1.65%
2019/12/10220.80321.0020.70-1175-0.57%
2019/12/03220.10320.7720.10-1220-0.45%
2019/12/02220.851020.1320.85-8210-3.80%
2019/11/27219.4500.0019.3521811.10%
2019/11/21119.3500.0019.4011830.55%
2019/11/1900.00619.5519.55-6183-3.28%
2019/11/1800.00319.7019.70-3183-1.63%
2019/11/11519.971820.1919.90-13182-7.14%
2019/11/081320.32820.8420.3051842.71%
2019/11/07319.1500.0019.4531691.77%
2019/11/0400.00219.6519.65-2175-1.14%
2019/10/28219.8800.0019.6522400.83%
2019/10/25219.75319.7019.80-1241-0.41%
2019/10/1400.00319.6519.50-3269-1.11%
2019/10/09119.8000.0019.7512710.37%
2019/09/25220.7500.0020.7523270.61%
2019/09/2400.00120.6520.80-1352-0.27%
2019/09/17120.2500.0020.2514370.23%
2019/09/11219.8800.0020.0024470.45%
2019/09/06620.98321.0521.0534380.68%
2019/09/02119.1500.0019.1014110.24%
2019/08/26218.9500.0019.0024580.44%
2019/08/20219.5500.0019.6024640.43%
2019/08/15118.7000.0019.1514840.21%
2019/08/1400.00319.1219.00-3488-0.61%
2019/08/12219.8000.0019.4524930.41%
2019/08/081019.9500.0019.75105081.96%
2019/08/0200.00220.0820.40-2545-0.37%
2019/08/01219.1300.0019.2025370.37%
2019/07/31219.7000.0019.6525320.38%
2019/07/30619.9000.0020.0565301.13%
2019/07/26122.5000.0022.3515450.18%
2019/07/24122.6500.0022.6515490.18%
2019/07/22122.9000.0022.9015530.18%
2019/07/19322.53422.5022.45-1547-0.18%
2019/07/15322.9000.0022.9035640.53%
2019/07/0500.00023.7023.9006210.00%
2019/06/281423.7100.0023.40147271.92%
2019/06/2500.00223.5023.45-2714-0.28%
2019/06/24123.753.323.8323.60-2.3730-0.32%
2019/06/1700.00723.0023.00-7799-0.88%
2019/06/10322.9800.0023.0039020.33%
2019/05/2000.00120.4520.45-1911-0.11%
2019/05/16522.61321.0021.0029020.22%
2019/05/152021.951122.2421.8598841.02%
2019/05/14119.60219.7520.45-1853-0.12%
2019/05/10218.1000.0017.9028410.24%
2019/05/09318.1300.0017.9538380.36%
2019/05/0800.00119.0519.05-1830-0.12%
2019/05/07219.90119.5019.5018260.12%
2019/05/06919.4000.0019.3598201.10%
2019/05/03219.73720.9219.25-5803-0.62%
2019/04/30122.0000.0022.0517760.13%
2019/04/29122.5000.0022.0517760.13%
2019/04/24122.8000.0022.8017680.13%
2019/04/22023.4000.0023.5007490.00%
2019/04/19123.5000.0023.7517480.13%
2019/04/18223.58223.5823.2507400.00%
2019/04/170.624.2000.0024.300.67250.08%
2019/04/165.924.9400.0025.005.97100.83%
2019/04/15525.35525.6725.4006840.00%
2019/04/12524.4000.0024.7056610.76%
2019/04/1000.00524.7124.30-5643-0.78%
2019/04/0900.00125.1025.00-1630-0.16%
2019/04/08325.058.825.0625.20-5.8620-0.94%
2019/04/031724.7400.0024.55176012.83%
2019/04/025127.26727.1325.55445817.57%
2019/04/014824.85524.8524.85434968.66%
2019/03/29222.60122.6022.6014820.21%
2019/03/20117.4500.0017.4514570.22%
2019/03/19817.0500.0017.0584361.83%
2019/03/18117.25017.1517.3014170.24%
2019/03/14716.4600.0017.2073851.82%
2019/03/13117.2500.0017.2513560.28%
2019/03/1200.00317.4517.35-3345-0.87%
2019/03/11317.30517.4217.50-2326-0.61%
2019/03/0800.00115.2516.25-1296-0.34%
2019/03/0600.00215.3015.20-2269-0.74%
2019/03/0500.00115.0015.30-1247-0.40%
2019/03/04014.30213.9814.40-2212-0.94%
2019/02/27013.0500.0013.1501780.00%
2019/02/26212.7500.0012.8521641.23%
2019/02/22011.6000.0011.7001330.00%
2019/02/21011.4000.0011.4001270.00%
2019/01/18111.6000.0011.7011980.50%
2018/11/0800.00111.6011.75-1320-0.31%
2018/10/12110.8500.0010.9513170.31%
2018/10/0500.00112.4012.15-1325-0.31%
2018/10/0300.00312.6512.50-3325-0.92%
2018/09/2700.00112.4012.35-1324-0.31%
2018/09/13312.7500.0012.7534530.66%
2018/09/1200.00012.6512.6504570.00%
2018/09/04112.80212.4812.40-1471-0.21%
2018/08/2900.00111.8011.80-1563-0.18%
2018/08/2400.00112.0012.00-1567-0.18%
2018/08/23212.0500.0012.0525790.34%
2018/08/1300.00212.7012.65-2567-0.35%
2018/08/1000.00213.1513.15-2561-0.36%
2018/08/06213.7000.0013.2526050.33%
2018/08/0300.00313.2513.25-3597-0.50%
2018/08/0200.00213.3513.35-2604-0.33%
2018/07/3100.00213.2013.20-2607-0.33%
2018/07/3000.00213.3013.20-2618-0.32%
2018/07/27213.6300.0013.5526260.32%
2018/07/0300.00013.6013.7007630.00%
2018/06/2900.00014.6014.7007630.00%
2018/06/2800.00014.8014.8007670.00%
2018/06/2700.00014.6014.7007710.00%
2018/06/2600.00014.8014.9507690.00%
2018/06/2500.00114.7515.00-1751-0.13%
2018/06/2200.00413.0613.95-4707-0.57%
2018/06/2100.00212.7012.70-2721-0.28%
2018/06/2000.00112.2512.40-1721-0.14%
2018/06/19112.3000.0012.2017220.14%
2018/06/1300.00013.0513.0507250.00%
2018/06/08213.43413.7513.80-2681-0.29%
2018/06/07312.052612.6213.00-23637-3.61%
2018/06/0600.00111.9511.85-1611-0.16%
2018/06/052011.4100.0011.30205893.39%
2018/05/30111.2500.0011.4515670.18%
2018/05/15312.0500.0012.0535610.53%
2018/05/11111.7500.0011.8015290.19%
2018/05/10111.6500.0011.9015270.19%
2018/05/0700.00111.9512.00-1504-0.20%
2018/05/03211.58511.3511.45-3484-0.62%
2018/04/3000.00213.3013.30-2451-0.44%
2018/04/27413.5300.0013.4044480.89%
2018/04/26213.30213.3513.8004450.00%
2018/04/24113.90114.5014.5004300.00%
2018/04/23713.99113.9513.9064211.42%
2018/04/19413.2500.0013.2543971.01%
2018/04/18713.66314.1213.2543871.03%
2018/04/17114.5000.0014.5013520.28%
2018/04/1600.00215.4015.40-2334-0.60%
2018/04/13016.20316.1016.10-3324-0.92%
2018/04/12216.4000.0016.3023190.63%
2018/04/101017.33317.3817.0073052.29%
2018/04/09816.8400.0016.8082772.88%
2018/04/0300.00716.7016.70-7267-2.61%
2018/04/0200.00216.8016.80-2267-0.75%
2018/03/3100.00316.8016.80-3261-1.15%
2018/03/2900.00117.0017.00-1245-0.41%
2018/03/2800.00416.7516.75-4231-1.73%
2018/03/261017.49617.7317.4042281.75%
2018/03/22116.8000.0016.5512240.45%
2018/03/21616.8400.0017.1062312.59%
2018/03/20316.6500.0016.8032251.33%
2018/03/16016.6500.0016.6502220.00%
2018/03/1300.00316.6016.80-3222-1.35%
2018/03/09217.1300.0017.0022230.89%
2018/03/08317.0300.0017.0032231.34%
2018/03/06017.0000.0016.9502220.00%
2018/02/0600.00216.8017.20-2214-0.93%
2018/02/0200.00717.4017.40-7214-3.26%
2018/01/2500.00317.4217.45-3220-1.36%
2018/01/2400.00117.6017.60-1219-0.46%
2018/01/2300.00617.5917.80-6218-2.75%
2018/01/170.417.8000.0017.800.42280.16%
2018/01/0200.00218.0518.05-2269-0.74%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音