健喬 (4114)-華南永昌-台中券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	33.25	0	0.00	33.05	0.1	711	0.01%
2025/01/17	0	0.00	0.2	33.50	33.30	-0.2	709	-0.03%
2025/01/16	0	33.50	0.9	33.43	33.20	-0.8	713	-0.12%
2025/01/15	0	0.00	1.2	33.72	33.20	-1.2	708	-0.17%
2025/01/13	0.9	33.70	0	0.00	33.80	0.9	710	0.13%
2025/01/09	1	35.05	1	35.30	34.90	0	699	0.00%
2025/01/07	1	34.35	0	0.00	34.05	1	667	0.15%
2024/12/31	0	0.00	0.8	34.55	34.50	-0.8	688	-0.12%
2024/12/30	0	0.00	0.4	34.96	34.50	-0.4	692	-0.05%
2024/12/27	0	0.00	1.2	35.09	34.70	-1.2	690	-0.17%
2024/12/26	0	0.00	6	34.87	35.05	-6	659	-0.91%
2024/12/25	0	33.75	0	0.00	33.70	0	628	0.00%
2024/12/20	2	33.35	0	0.00	33.30	2	643	0.31%
2024/12/19	0	0.00	1	33.40	33.45	-1	646	-0.15%
2024/12/18	1	33.30	0	0.00	33.45	1	651	0.15%
2024/12/17	0.2	32.58	0	0.00	32.55	0.2	648	0.03%
2024/12/16	0.2	32.76	0	0.00	32.25	0.2	657	0.03%
2024/12/13	1.2	33.13	0.5	33.15	33.00	0.7	653	0.11%
2024/12/12	1.2	33.61	1	33.65	33.50	0.2	653	0.03%
2024/12/11	1	33.60	0	0.00	33.60	1	653	0.15%
2024/12/10	1	33.90	0	0.00	33.70	1	649	0.15%
2024/12/06	1	34.20	0	0.00	34.10	1	643	0.16%
2024/12/02	0	34.40	0	0.00	34.10	0	658	0.00%
2024/11/28	1	34.05	0	0.00	34.05	1	659	0.15%
2024/11/27	1.1	34.75	0	0.00	34.40	1.1	659	0.17%
2024/11/26	0	35.10	0	0.00	34.80	0	657	0.00%
2024/11/25	0	34.95	0	0.00	34.95	0	659	0.00%
2024/11/22	0	35.05	0	0.00	34.80	0	656	0.00%
2024/11/21	1	34.75	1.1	35.05	34.90	-0.1	661	-0.02%
2024/11/20	0.1	34.83	0	0.00	34.70	0.1	666	0.02%
2024/11/19	0	34.75	0	0.00	34.70	0	668	0.00%
2024/11/18	0.1	34.50	0	0.00	34.25	0.1	675	0.01%
2024/11/14	0.1	35.70	1	35.70	35.30	-0.9	668	-0.13%
2024/11/07	0	36.50	0	0.00	36.55	0	714	0.00%
2024/11/05	0.1	36.60	0	0.00	36.50	0.1	772	0.02%
2024/11/04	0.5	36.60	0	0.00	36.55	0.5	812	0.06%
2024/11/01	1	36.75	0	0.00	36.75	1	861	0.12%
2024/10/29	2.6	36.35	15	36.35	36.30	-12.4	933	-1.33%
2024/10/28	1	36.70	0	0.00	36.60	1	939	0.11%
2024/10/25	2	36.75	2	36.65	36.70	0	954	0.00%
2024/10/22	0	0.00	1	36.65	36.75	-1	1,036	-0.10%
2024/10/11	0	36.95	2	36.90	36.85	-2	1,072	-0.18%
2024/10/09	2	37.13	0.4	37.10	37.05	1.6	1,070	0.15%
2024/10/08	4.1	37.30	4	37.18	37.20	0.1	1,068	0.01%
2024/10/07	2	37.25	2	37.25	37.25	0	1,091	0.00%
2024/09/27	1	37.35	0	0.00	37.30	1	1,184	0.09%
2024/09/26	1	37.55	0	0.00	37.35	1	1,190	0.08%
2024/09/23	0	37.35	0.2	37.35	37.30	-0.2	1,229	-0.01%
2024/09/20	1	37.25	0.2	37.40	37.30	0.8	1,257	0.06%
2024/09/19	1	37.35	0	0.00	37.30	1	1,264	0.08%
2024/09/18	1	37.45	0	0.00	37.25	1	1,279	0.08%
2024/09/16	1	37.50	1	37.80	37.50	0	1,296	0.00%
2024/09/13	0.9	37.80	0.2	37.80	37.65	0.7	1,307	0.05%
2024/09/09	0	0.00	0	37.50	37.65	0	1,369	0.00%
2024/09/05	1	37.70	0	0.00	37.40	1	1,391	0.07%
2024/09/04	0	0.00	1	37.40	37.40	-1	1,403	-0.07%
2024/08/29	1.2	38.03	0	0.00	38.00	1.2	1,502	0.08%
2024/08/28	1	38.10	0	0.00	38.15	1	1,509	0.07%
2024/08/26	0	0.00	1	38.00	37.90	-1	1,517	-0.07%
2024/08/23	6.3	37.91	0	0.00	37.80	6.3	1,523	0.41%
2024/08/22	60	37.98	0	0.00	38.10	60	1,535	3.91%
2024/08/21	140.1	38.00	4	38.00	37.90	136.1	1,540	8.83%	大買/鉅額交易
2024/08/19	1.1	37.85	0	0.00	37.70	1.1	1,551	0.07%
2024/08/16	1	37.80	0	0.00	37.75	1	1,568	0.07%
2024/08/15	0	0.00	1.2	38.08	38.10	-1.2	1,569	-0.08%
2024/08/14	0.1	37.33	1	37.20	37.10	-0.9	1,595	-0.06%
2024/08/13	0	37.25	1	37.20	37.25	-1	1,638	-0.06%
2024/08/12	0	37.05	11	36.92	36.85	-11	1,639	-0.67%
2024/08/09	3.2	36.93	24	36.85	36.75	-20.8	1,635	-1.27%
2024/08/08	37.2	40.48	0	0.00	40.40	37.2	1,614	2.31%
2024/08/07	0	0.00	0	40.60	40.55	0	1,590	0.00%
2024/08/06	16	38.04	15	38.51	38.90	1	1,579	0.06%
2024/08/05	2	39.00	0	0.00	38.95	2	1,549	0.13%
2024/08/02	2	41.50	2	41.68	41.30	0	1,511	0.00%
2024/08/01	0	0.00	3	41.55	41.65	-3	1,477	-0.20%
2024/07/31	0	0.00	0.4	40.70	40.90	-0.4	1,447	-0.03%
2024/07/29	5	40.55	0	0.00	40.25	5	1,424	0.35%
2024/07/26	10	40.92	8	40.87	40.85	2	1,405	0.14%
2024/07/23	2	40.35	2	40.60	40.50	0	1,379	0.00%
2024/07/22	4.8	39.70	5	39.45	39.40	-0.3	1,350	-0.02%
2024/07/19	3.2	40.06	1	40.25	39.70	2.2	1,337	0.17%
2024/07/18	0	40.15	0	0.00	40.50	0	1,330	0.00%
2024/07/17	1	40.10	1	40.25	40.20	0	1,321	0.00%
2024/07/16	2	39.95	0	0.00	39.95	2	1,320	0.15%
2024/07/15	0.1	39.94	0.5	39.95	39.85	-0.4	1,340	-0.03%
2024/07/12	1	39.80	0	0.00	39.75	1	1,340	0.08%
2024/07/11	1	39.70	2	39.83	39.60	-1	1,343	-0.07%
2024/07/10	3.2	39.78	0	0.00	39.60	3.2	1,352	0.24%
2024/07/09	4	39.76	0	0.00	39.70	4	1,355	0.30%
2024/07/08	2	40.08	2	40.10	40.10	0.1	1,339	0.00%
2024/07/05	6.1	40.10	10.5	40.10	40.00	-4.3	1,326	-0.33%
2024/07/04	4.1	40.78	0	0.00	40.75	4.1	1,303	0.32%
2024/07/03	0	41.20	4	41.19	41.25	-4	1,278	-0.31%
2024/07/02	0	0.00	1.9	41.28	41.30	-1.9	1,278	-0.15%
2024/07/01	4	41.59	0	0.00	41.60	4	1,272	0.31%
2024/06/28	0	0.00	2.1	41.50	41.15	-2.1	1,258	-0.16%
2024/06/26	3	41.85	4	41.65	41.70	-1	1,263	-0.08%
2024/06/25	0.1	41.00	0	0.00	41.15	0.1	1,261	0.00%
2024/06/24	1	41.40	5	41.60	41.30	-4	1,297	-0.31%
2024/06/21	0	0.00	5	41.49	41.40	-5	1,295	-0.39%
2024/06/20	0	0.00	6	41.05	41.10	-6	1,285	-0.47%
2024/06/19	1	41.20	1	41.05	41.05	0	1,275	0.00%
2024/06/18	1	41.55	1	41.45	41.45	0	1,260	0.00%
2024/06/17	2	41.65	11	41.60	41.40	-9	1,253	-0.72%
2024/06/14	1	40.90	0	0.00	40.95	1	1,234	0.08%
2024/06/12	5	40.60	0	0.00	40.95	5	1,234	0.40%
2024/06/11	1	40.95	1	41.05	40.95	0	1,247	0.00%
2024/06/07	4	41.16	13	41.24	41.05	-9	1,276	-0.70%
2024/06/06	0	0.00	1	40.75	40.30	-1	1,218	-0.08%
2024/06/04	1	40.25	0	40.05	40.05	1	1,230	0.08%
2024/06/03	0.1	40.00	0	0.00	40.05	0.1	1,243	0.01%
2024/05/30	0	39.90	0	0.00	39.85	0	1,238	0.00%
2024/05/27	0	0.00	0	39.60	39.75	0	1,244	0.00%
2024/05/24	1	39.50	0	0.00	39.55	1	1,248	0.08%
2024/05/22	1	39.90	0	0.00	39.95	1	1,265	0.08%
2024/05/21	1	40.10	1.1	40.25	40.35	-0.1	1,254	-0.01%
2024/05/20	15	40.61	5	40.35	40.30	10	1,245	0.80%
2024/05/17	0	0.00	4	40.15	40.25	-4	1,214	-0.33%
2024/05/15	0.1	39.70	0	0.00	39.70	0.1	1,208	0.01%
2024/05/14	0	0.00	1	39.60	39.65	-1	1,241	-0.08%
2024/05/13	0	0.00	1	39.55	39.55	-1	1,239	-0.08%
2024/05/10	1	39.20	95.5	39.43	39.55	-94.5	1,236	-7.64%
2024/05/09	1	39.40	0	0.00	39.10	1	1,224	0.08%
2024/05/07	1	39.10	1.2	38.91	39.10	-0.2	1,217	-0.01%
2024/05/03	0	0.00	6	38.90	38.75	-6	1,210	-0.50%
2024/05/02	0	0.00	2	38.80	38.80	-2	1,209	-0.17%
2024/04/30	0	0.00	0.2	38.55	38.55	-0.2	1,211	-0.02%
2024/04/26	1	38.20	0	0.00	38.10	1	1,213	0.08%
2024/04/25	4.1	38.10	0	0.00	38.10	4.1	1,219	0.34%
2024/04/24	0	0.00	0.1	38.35	38.20	-0.1	1,251	-0.01%
2024/04/22	0.1	38.30	0	0.00	37.85	0.1	1,271	0.00%
2024/04/19	5.2	37.91	0	38.45	37.90	5.1	1,266	0.41%
2024/04/18	1	38.56	0.1	38.70	38.70	1	1,253	0.08%
2024/04/17	1.3	38.37	0	38.10	38.25	1.2	1,251	0.10%
2024/04/16	24	38.03	0	0.00	37.95	24	1,257	1.91%
2024/04/15	1.3	38.90	0.1	39.10	38.65	1.2	1,278	0.09%
2024/04/12	6	39.12	1.4	39.31	39.10	4.6	1,289	0.36%
2024/04/11	1.3	39.43	0	0.00	39.45	1.3	1,316	0.10%
2024/04/10	0	39.50	0.2	39.55	39.40	-0.2	1,331	-0.02%
2024/04/08	0	0.00	4	39.94	39.90	-4	1,450	-0.28%
2024/04/03	1	39.50	3	39.63	39.75	-2	1,447	-0.14%
2024/04/02	2	39.83	2	39.85	39.85	0	1,450	0.00%
2024/04/01	0	0.00	1	39.95	39.95	-1	1,452	-0.07%
2024/03/29	0.2	39.30	0	0.00	39.25	0.2	1,433	0.01%
2024/03/28	5	39.81	1	39.60	39.55	4	1,446	0.28%
2024/03/27	0	39.60	2	39.73	39.85	-2	1,441	-0.14%
2024/03/26	1.1	39.19	0	0.00	38.80	1.1	1,468	0.07%
2024/03/25	0	39.25	2	39.25	39.15	-2	1,485	-0.13%
2024/03/22	0.2	38.95	0	0.00	38.95	0.2	1,500	0.01%
2024/03/21	0.2	38.94	0	0.00	38.95	0.2	1,523	0.01%
2024/03/20	2	39.00	29	38.92	39.00	-27	1,535	-1.76%
2024/03/19	1	39.15	10.5	39.15	39.15	-9.5	1,564	-0.60%
2024/03/18	0	38.88	1	38.75	38.85	-1	1,575	-0.06%
2024/03/15	1	38.75	0	0.00	38.60	1	1,628	0.06%
2024/03/14	1.2	38.75	3	39.00	39.05	-1.8	1,648	-0.11%
2024/03/13	1	39.10	1	38.95	38.65	0	1,666	0.00%
2024/03/12	0.1	38.00	0	0.00	37.95	0.1	1,667	0.01%
2024/03/11	0.3	37.70	3	37.70	37.60	-2.8	1,708	-0.16%
2024/03/08	0	0.00	0.5	37.70	37.55	-0.5	1,864	-0.03%
2024/03/06	2.1	38.70	0	0.00	38.65	2.1	2,221	0.09%
2024/03/05	0.3	38.88	0	0.00	38.80	0.3	2,315	0.01%
2024/03/04	0	38.80	0	0.00	38.75	0	2,434	0.00%
2024/03/01	0.1	38.95	0	0.00	38.90	0.1	3,161	0.00%
2024/02/29	0.4	39.01	0	0.00	39.00	0.4	3,461	0.01%
2024/02/27	0	0.00	3	38.73	39.05	-3	3,451	-0.09%
2024/02/26	0	0.00	1	38.90	39.20	-1	3,455	-0.03%
2024/02/21	0.4	39.36	4	39.33	39.30	-3.7	3,421	-0.11%
2024/02/19	2	39.45	0.1	39.30	39.25	1.9	3,405	0.06%
2024/02/16	1	39.35	4.3	39.29	39.35	-3.3	3,391	-0.10%
2024/02/15	0	38.65	1	38.60	38.70	-1	3,348	-0.03%
2024/02/05	0	0.00	0.3	37.45	37.45	-0.3	3,321	-0.01%
2024/02/01	8	37.65	3	37.62	37.60	5	3,326	0.15%
2024/01/31	0	37.90	0	0.00	37.55	0	3,338	0.00%