明基醫 (4116)-華南永昌-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	55.80	0	0.00	55.90	1	71	1.40%
2024/06/12	3	55.60	0	0.00	55.60	3	71	4.23%
2024/06/11	5	57.08	0	0.00	56.50	5	72	6.91%
2024/06/05	0	0.00	1	56.50	57.50	-1	69	-1.44%
2024/05/27	1	54.90	0	0.00	55.00	1	77	1.29%
2024/05/23	4	55.00	0	0.00	54.90	4	79	5.04%
2024/05/16	4	55.20	0	0.00	55.00	4	83	4.78%
2024/05/07	2	55.50	0	0.00	55.30	2	92	2.17%
2024/04/22	0	0.00	10	54.80	55.20	-10	102	-9.71%
2024/04/19	2	55.20	0	0.00	55.10	2	105	1.89%
2024/04/16	1	55.60	0	0.00	55.20	1	113	0.88%
2024/04/15	0	0.00	1	56.80	56.90	-1	113	-0.88%
2024/04/03	0	0.00	5	57.92	57.90	-5	155	-3.21%
2024/03/22	12	57.30	0	0.00	57.10	12	203	5.90%
2024/03/08	1	57.00	0	0.00	57.00	1	237	0.42%
2024/03/07	2	57.60	0	0.00	57.90	2	238	0.84%
2024/03/04	1	58.40	0	0.00	58.30	1	244	0.41%
2024/03/01	1	59.30	0	0.00	59.00	1	247	0.40%
2024/02/27	0.1	60.20	0	0.00	60.00	0.1	271	0.04%
2024/02/26	1	60.50	0	0.00	60.10	1	282	0.35%
2024/02/23	1	59.80	0	0.00	59.80	1	288	0.35%
2024/01/26	1	61.20	0	0.00	61.10	1	300	0.33%
2024/01/25	1	61.30	0	0.00	61.20	1	300	0.33%
2024/01/24	1	62.00	0	0.00	61.50	1	300	0.33%
2024/01/23	1	62.00	0	0.00	62.00	1	299	0.33%
2024/01/17	1	61.80	0	0.00	61.70	1	301	0.33%
2024/01/15	3	64.70	0	0.00	64.80	3	296	1.01%
2024/01/12	2	64.30	0	0.00	64.30	2	293	0.68%
2024/01/09	1	62.90	0	0.00	62.10	1	283	0.35%
2024/01/04	0	0.00	1	65.90	64.90	-1	276	-0.36%
2024/01/03	3	65.70	8	65.76	64.00	-5	266	-1.88%
2023/12/27	1	62.50	0	0.00	62.30	1	238	0.42%
2023/12/21	1	62.70	0	0.00	62.50	1	229	0.44%
2023/12/20	2	64.80	0	0.00	64.80	2	208	0.96%
2023/12/15	2	61.80	0	0.00	61.50	2	183	1.09%
2023/12/13	2	63.20	0	0.00	63.00	2	177	1.13%
2023/12/11	0	0.00	1	62.50	62.30	-1	172	-0.58%
2023/12/07	0	0.00	3	62.00	62.00	-3	169	-1.77%
2023/12/05	1	62.90	0	0.00	62.90	1	165	0.60%
2023/12/04	2	64.35	0	0.00	64.50	2	153	1.31%
2023/12/01	5	64.82	0	0.00	64.80	5	149	3.34%
2023/11/30	2	63.80	0	0.00	63.80	2	144	1.38%
2023/11/29	10	63.94	0	0.00	63.60	10	142	7.00%
2023/11/28	1	63.90	1	64.00	64.00	0	140	0.00%
2023/11/27	3	64.90	0	0.00	63.80	3	134	2.23%
2023/11/21	0	0.00	1	60.00	61.30	-1	90	-1.10%
2023/11/14	0	0.00	1	62.20	61.90	-1	84	-1.19%
2023/11/13	0	0.00	2	61.45	61.50	-2	83	-2.39%
2023/11/09	1	60.50	0	0.00	60.50	1	78	1.27%
2023/11/01	0	0.00	1	58.30	58.30	-1	105	-0.95%
2023/09/18	0	0.00	5	57.80	57.60	-5	357	-1.40%
2023/09/05	1	57.10	0	0.00	57.00	1	375	0.27%
2023/08/25	1	56.50	0	0.00	57.00	1	382	0.26%
2023/08/10	0	0.00	1	59.60	59.40	-1	391	-0.26%
2023/08/08	2	63.15	1	62.60	62.50	1	387	0.26%
2023/08/04	0	0.00	4	63.65	64.20	-4	374	-1.07%
2023/07/28	2	63.00	0	0.00	63.20	2	389	0.51%
2023/07/27	0	0.00	3	65.10	65.00	-3	385	-0.78%
2023/07/26	4	63.78	0	0.00	63.60	4	386	1.03%
2023/07/25	2	62.80	8	64.26	65.90	-6	370	-1.62%
2023/07/21	2	62.60	0	0.00	62.10	2	347	0.57%
2023/07/20	5	64.80	11	64.12	62.30	-6	358	-1.67%
2023/07/19	4	65.03	2	64.80	65.20	2	330	0.61%
2023/07/17	6	62.55	0	0.00	63.70	6	295	2.03%
2023/07/11	0	0.00	3	58.80	58.80	-3	289	-1.04%
2023/07/07	1	59.50	0	0.00	59.10	1	293	0.34%
2023/07/06	2	60.95	0	0.00	59.80	2	291	0.69%
2023/06/27	4	59.05	0	0.00	59.00	4	279	1.43%
2023/06/26	0	0.00	1	58.50	58.70	-1	277	-0.36%
2023/06/19	0	0.00	2	60.60	60.60	-2	281	-0.71%
2023/06/05	2	61.30	0	0.00	61.30	2	295	0.68%
2023/06/02	0	0.00	1	60.30	60.30	-1	296	-0.34%
2023/05/31	0	0.00	15	59.70	59.80	-15	309	-4.85%
2023/05/25	1	59.90	9	59.83	59.80	-8	321	-2.49%
2023/05/22	0	0.00	9	60.67	60.70	-9	336	-2.67%
2023/05/19	0	0.00	8	58.63	58.70	-8	334	-2.39%
2023/05/05	0	0.00	1	65.00	64.80	-1	385	-0.26%
2023/04/21	5	62.90	1	61.70	61.10	4	324	1.23%
2023/04/19	0	0.00	4	64.10	64.20	-4	313	-1.27%
2023/04/18	13	62.92	1	63.50	62.40	12	308	3.89%
2023/04/14	2	62.30	0	0.00	62.20	2	312	0.64%
2023/04/13	0	0.00	1	62.80	61.90	-1	314	-0.32%
2023/04/07	2	62.15	0	0.00	62.50	2	348	0.57%
2023/03/22	0	0.00	2	61.55	61.60	-2	763	-0.26%
2023/03/16	2	59.20	0	0.00	57.90	2	914	0.22%
2023/03/13	4	62.00	0	0.00	61.70	4	969	0.41%
2023/03/06	2	65.20	0	0.00	65.10	2	1,017	0.20%
2023/03/02	2	62.95	0	0.00	63.20	2	1,055	0.19%
2023/03/01	3	63.20	0	0.00	63.10	3	1,089	0.28%
2023/02/24	2	63.60	2	64.00	63.60	0	1,170	0.00%
2023/02/22	10	64.94	5	64.80	64.80	5	1,307	0.38%
2023/02/15	2	63.80	0	0.00	63.60	2	1,394	0.14%
2023/02/10	0	0.00	2	66.50	65.20	-2	1,416	-0.14%
2023/02/09	1	65.60	0	0.00	65.60	1	1,419	0.07%
2023/02/07	2	67.75	3	67.80	67.50	-1	1,438	-0.07%
2023/02/06	9	67.28	4	67.38	67.30	5	1,436	0.35%
2023/01/31	0	0.00	1	64.30	64.10	-1	1,452	-0.07%
2023/01/17	0	0.00	1	62.60	62.60	-1	1,459	-0.07%
2023/01/10	0	0.00	1	62.60	62.70	-1	1,470	-0.07%
2023/01/05	1	63.90	0	0.00	63.80	1	1,501	0.07%
2023/01/04	1	64.60	1	64.60	64.70	0	1,504	0.00%
2023/01/03	0	0.00	16	63.58	64.80	-16	1,511	-1.06%
2022/12/30	5	64.50	5	64.00	64.00	0	1,519	0.00%
2022/12/27	23	66.83	7	66.40	67.30	16	1,533	1.04%
2022/12/26	1	67.20	1	67.70	67.30	0	1,528	0.00%
2022/12/23	10	67.19	10	66.73	66.40	0	1,522	0.00%
2022/12/22	2	65.95	1	66.90	67.50	1	1,519	0.07%
2022/12/20	63	70.60	76	67.31	66.20	-13	1,523	-0.85%
2022/12/19	19	68.11	12	68.49	69.00	7	1,449	0.48%
2022/12/16	10	66.55	6	67.60	66.10	4	1,410	0.28%
2022/12/15	2	66.20	0	0.00	66.40	2	1,387	0.14%
2022/12/14	75	71.21	64	68.82	68.30	11	1,369	0.80%
2022/12/13	4	66.70	8	70.14	71.30	-4	1,249	-0.32%
2022/12/12	3	63.80	3	65.40	64.90	0	1,145	0.00%
2022/12/08	1	64.00	1	63.50	63.40	0	1,138	0.00%
2022/12/07	15	64.15	18	64.55	63.40	-3	1,164	-0.26%
2022/12/06	26	65.55	26	64.01	63.70	0	1,168	0.00%
2022/12/05	5	65.76	5	66.28	66.30	0	1,168	0.00%
2022/12/02	10	65.94	10	65.02	64.70	0	1,176	0.00%
2022/12/01	7	65.19	7	65.27	65.00	0	1,208	0.00%
2022/11/30	9	64.61	8	64.55	65.20	1	1,274	0.08%
2022/11/29	5	63.40	5	64.30	64.50	0	1,427	0.00%
2022/11/28	4	63.30	5	63.42	63.60	-1	1,430	-0.07%
2022/11/24	7	66.66	11	64.73	65.00	-4	1,553	-0.26%
2022/11/23	5	64.46	5	65.10	65.90	0	1,541	0.00%
2022/11/22	9	66.22	4	65.68	64.10	5	1,538	0.32%
2022/11/21	5	63.84	9	63.88	63.80	-4	1,489	-0.27%
2022/11/18	12	64.72	24	64.15	65.10	-12	1,506	-0.80%
2022/11/17	1	59.20	0	0.00	61.20	1	1,484	0.07%
2022/11/15	0	0.00	1	55.40	54.90	-1	1,737	-0.06%
2022/11/14	5	56.40	7	55.97	56.10	-2	1,808	-0.11%
2022/11/11	1	57.90	1	57.40	57.10	0	2,023	0.00%
2022/11/10	6	56.10	5	55.14	55.00	1	2,098	0.05%
2022/11/09	12	55.73	0	0.00	55.40	12	2,250	0.53%
2022/11/07	2	54.95	3	55.80	55.60	-1	2,286	-0.04%
2022/11/03	3	56.17	2	55.75	55.20	1	2,327	0.04%
2022/11/02	0	0.00	1	54.20	55.00	-1	2,353	-0.04%
2022/11/01	1	53.40	0	0.00	53.20	1	2,375	0.04%
2022/10/28	0	0.00	0.1	51.20	48.50	-0.1	2,455	0.00%
2022/10/24	2	52.70	3	52.30	51.80	-1	3,015	-0.03%
2022/10/18	0	0.00	5	54.30	55.50	-5	3,605	-0.14%
2022/10/17	7	52.10	5	51.68	54.50	2	3,866	0.05%
2022/10/14	2	55.35	0	0.00	55.50	2	3,945	0.05%
2022/10/13	0	0.00	4	54.43	52.20	-4	4,294	-0.09%
2022/10/12	0	56.20	0	0.00	55.00	0	4,367	0.00%
2022/10/11	10	59.13	3	57.80	56.70	7	4,412	0.16%
2022/10/07	1	61.50	0	0.00	60.80	1	4,467	0.02%
2022/10/05	2	62.50	2	63.20	62.70	0	4,735	0.00%
2022/10/04	2	61.10	1	61.20	61.30	1	5,177	0.02%
2022/09/30	11	57.31	4	57.50	60.80	7	5,357	0.13%
2022/09/29	4	59.88	2	59.80	59.90	2	5,456	0.04%
2022/09/28	1	59.50	2	58.09	57.50	-1	5,536	-0.02%
2022/09/26	0	0.00	2	63.50	60.50	-2	5,752	-0.03%
2022/09/23	0	0.00	5	67.00	66.00	-5	5,916	-0.08%
2022/09/22	0	0.00	2	68.60	68.80	-2	6,070	-0.03%
2022/09/21	15.1	69.93	1	69.00	68.80	14.1	6,322	0.22%
2022/09/19	3	66.90	3	67.80	66.80	0	6,748	0.00%
2022/09/15	0	0.00	0	69.80	68.80	0	7,141	0.00%
2022/09/14	5	71.54	3	70.73	70.00	2	7,390	0.03%
2022/09/12	1	68.50	3	70.37	71.20	-2	8,123	-0.02%
2022/09/08	1	69.79	0	0.00	70.00	1	8,550	0.01%
2022/09/07	8	68.63	10	67.75	68.00	-2	9,174	-0.02%
2022/09/06	7	72.34	5	71.70	70.50	2	9,437	0.02%
2022/09/05	36	77.63	38	77.89	75.80	-2	9,617	-0.02%
2022/09/02	2	75.15	2	74.60	73.70	0	9,859	0.00%
2022/09/01	2	77.00	1	77.00	75.50	1	10,309	0.01%
2022/08/31	20	78.13	17	78.28	76.50	3	11,080	0.03%
2022/08/30	1	74.80	3	74.60	75.50	-2	11,415	-0.02%
2022/08/29	3	74.90	2	73.80	73.90	1	11,739	0.01%
2022/08/26	3	76.20	5	76.26	75.20	-2	11,744	-0.02%
2022/08/25	13	77.95	14	77.34	76.10	-1	11,764	-0.01%
2022/08/23	18	79.08	21	78.40	77.10	-3	11,799	-0.03%
2022/08/22	13.1	77.36	5	77.84	78.80	8.1	11,801	0.07%
2022/08/19	4	77.13	3	76.60	75.40	1	12,190	0.01%
2022/08/18	3	78.53	4	78.05	76.70	-1	12,263	-0.01%
2022/08/17	7	74.74	8	75.01	75.40	-1	12,066	-0.01%
2022/08/16	27	74.94	28	74.51	73.60	-1	11,973	-0.01%
2022/08/15	2	70.30	2	70.80	71.10	0	11,823	0.00%
2022/08/12	9	70.78	8	70.85	70.50	1	11,821	0.01%
2022/08/11	1	71.70	12	71.47	71.50	-11	11,835	-0.09%
2022/08/10	0	0.00	2	72.00	72.00	-2	11,838	-0.02%
2022/08/09	1	72.50	0	0.00	72.50	1	11,845	0.01%
2022/08/08	0	0.00	6	71.80	72.90	-6	11,814	-0.05%
2022/08/05	7	71.67	5	71.20	72.10	2	11,805	0.02%
2022/08/04	25	69.63	25	69.48	69.80	0	11,807	0.00%
2022/08/03	31	75.23	23	77.16	72.00	8	11,774	0.07%
2022/08/02	36	80.04	59	80.88	77.50	-23	11,700	-0.20%
2022/08/01	11	78.39	6	78.53	78.50	5	11,935	0.04%
2022/07/29	11	77.20	10.1	77.56	78.00	1	12,335	0.01%
2022/07/28	32	76.75	26	76.81	76.60	6	12,502	0.05%
2022/07/27	26	75.36	32	75.74	76.00	-6	12,762	-0.05%
2022/07/26	43	78.83	49	78.82	76.00	-6	12,842	-0.05%
2022/07/25	85	79.25	94	79.54	78.80	-9	12,848	-0.07%
2022/07/22	33	78.03	17	78.15	76.50	16	12,593	0.13%
2022/07/21	51	74.86	54	75.06	75.30	-3	12,370	-0.02%
2022/07/20	46.1	76.69	45	76.37	76.00	1.1	12,301	0.01%
2022/07/19	28	70.90	50	74.79	76.00	-22	11,994	-0.18%
2022/07/18	25	69.04	21	68.05	69.10	4	11,997	0.03%
2022/07/15	49	67.58	48	68.18	66.90	1	11,951	0.01%
2022/07/14	60	70.12	53	70.09	70.30	7	11,887	0.06%
2022/07/13	74	72.27	78	71.89	70.90	-4	11,788	-0.03%
2022/07/12	63	71.66	64	71.84	71.00	-1	11,598	-0.01%
2022/07/11	24	66.57	30	68.20	70.70	-6	11,131	-0.05%
2022/07/08	26	64.64	25	64.54	64.30	1	11,005	0.01%
2022/07/07	35	63.63	33	63.25	65.10	2	10,935	0.02%
2022/07/06	34	67.31	27	65.45	64.30	7	10,822	0.06%
2022/07/05	9	70.59	8	70.48	71.40	1	10,719	0.01%
2022/07/04	6	70.33	9	69.01	69.30	-3	10,591	-0.03%
2022/07/01	43	74.47	41	74.60	70.80	2	10,467	0.02%
2022/06/30	38	78.72	36	79.07	74.50	2	10,280	0.02%
2022/06/29	20	80.15	21	80.16	80.90	-1	10,114	-0.01%
2022/06/28	25	79.04	17	79.56	78.50	8	9,848	0.08%
2022/06/27	51	83.58	36	79.87	79.40	15	9,560	0.16%
2022/06/24	30	87.10	40	85.85	84.30	-10	9,387	-0.11%
2022/06/23	36	87.18	22	88.30	87.30	14	9,153	0.15%
2022/06/22	50	87.23	29	89.24	82.90	21	8,969	0.23%
2022/06/21	7	83.47	32	84.03	85.00	-25	8,705	-0.29%
2022/06/20	100	80.63	85	80.92	77.30	15	8,459	0.18%
2022/06/17	78	78.29	82	78.80	81.00	-4	7,919	-0.05%
2022/06/16	91	78.82	83	78.30	76.20	8	7,464	0.11%
2022/06/15	57	72.73	64	73.72	75.30	-7	6,811	-0.10%
2022/06/14	68	71.15	55	70.73	68.50	13	6,504	0.20%
2022/06/13	51	78.16	53	78.21	74.80	-2	6,240	-0.03%
2022/06/10	53	77.05	53	77.19	77.70	0	5,834	0.00%
2022/06/09	117	77.60	99	77.27	75.20	18	5,365	0.34%	大買/
2022/06/08	50	70.49	49	73.14	74.20	1	4,563	0.02%
2022/06/07	40	63.66	50	64.53	67.50	-10	4,105	-0.24%
2022/06/06	0	0.00	31	61.40	61.40	-31	3,759	-0.82%
2022/06/02	19	57.79	1	56.90	55.90	18	3,718	0.48%
2022/06/01	39	59.58	16	59.19	59.20	23	3,663	0.63%
2022/05/31	22	60.80	26	61.48	60.90	-4	3,602	-0.11%
2022/05/30	38	58.56	75	59.19	60.00	-37	3,492	-1.06%
2022/05/27	76	63.35	50	62.04	58.60	26	3,336	0.78%
2022/05/26	21	56.96	16	60.01	61.40	5	2,794	0.18%
2022/05/25	0	0.00	1	55.50	55.90	-1	2,640	-0.04%
2022/05/24	0	0.00	1	51.50	50.90	-1	2,611	-0.04%
2022/05/20	1	54.80	3	54.73	55.90	-2	2,579	-0.08%
2022/05/19	2	52.25	0	0.00	54.90	2	2,551	0.08%
2022/05/18	1	50.40	0	0.00	49.95	1	2,515	0.04%
2022/05/16	0	0.00	2	46.55	45.45	-2	2,453	-0.08%
2022/05/13	1	45.45	2	45.83	45.90	-1	2,434	-0.04%
2022/05/12	3	48.47	0	0.00	46.40	3	2,409	0.12%
2022/05/11	4	51.40	1	50.20	51.40	3	2,355	0.13%
2022/05/10	1	54.50	1	54.00	52.20	0	2,320	0.00%
2022/05/09	202	58.79	206	59.07	58.00	-4	2,271	-0.18%	大買/大賣/
2022/05/06	67	55.58	66	56.73	58.70	1	1,715	0.06%
2022/05/05	53	49.66	75	50.94	53.40	-22	1,251	-1.76%
2022/05/04	74	50.54	113	49.77	48.55	-39	1,010	-3.86%	大賣/
2022/05/03	1	48.90	13	48.19	50.10	-12	673	-1.78%
2022/04/29	94	44.53	32	45.26	45.60	62	510	12.14%
2022/04/27	0	0.00	1	38.70	39.20	-1	308	-0.32%
2022/04/25	2	37.85	1	38.20	37.85	1	243	0.41%
2022/04/22	5	40.15	6	40.26	40.30	-1	188	-0.53%
2022/04/21	0	0.00	1	36.40	37.30	-1	93	-1.06%
2022/03/31	0	0.00	1	33.15	32.95	-1	142	-0.70%
2022/03/25	1	32.10	0	0.00	32.30	1	139	0.72%
2022/03/03	0	0.00	1	36.20	35.30	-1	133	-0.75%
2022/02/09	0	0.00	2	34.50	34.50	-2	93	-2.14%
2022/01/13	0	0.00	5	31.02	31.00	-5	85	-5.87%
2022/01/06	1	31.65	0	0.00	31.75	1	82	1.21%
2022/01/04	2	32.30	0	0.00	32.25	2	79	2.50%
2022/01/03	2	33.65	13	34.50	32.70	-11	77	-14.24%
2021/12/30	7	35.64	15	35.19	33.20	-8	72	-11.00%
2021/12/29	11	33.59	10	33.50	33.60	1	47	2.11%
2021/12/28	0	0.00	12	30.55	30.55	-12	23	-50.10%
2021/08/25	1	28.40	0	0.00	28.40	1	27	3.61%
2021/07/21	0	0.00	3	31.30	31.40	-3	33	-9.03%
2021/06/11	0	0.00	1	33.10	33.10	-1	53	-1.87%
2021/06/04	1	33.00	0	0.00	32.90	1	55	1.79%
2021/06/02	1	32.60	0	0.00	32.70	1	58	1.70%
2021/05/04	2	34.00	0	0.00	34.10	2	71	2.79%
2021/04/29	0	0.00	19	35.35	35.35	-19	70	-26.80%
2021/04/27	22	35.49	0	0.00	35.45	22	72	30.39%
2021/03/31	0	0.00	3	36.00	36.00	-3	72	-4.13%
2021/03/09	3	36.30	0	0.00	35.80	3	99	3.00%
2021/02/22	11	35.66	0	0.00	35.50	11	102	10.78%
2021/01/29	0	0.00	4	33.00	32.90	-4	96	-4.16%
2021/01/06	0	0.00	10	35.60	35.00	-10	89	-11.23%
2020/12/22	0	0.00	1	36.60	35.70	-1	73	-1.36%
2020/12/18	0	0.00	1	34.00	34.10	-1	63	-1.57%
2020/11/27	3	31.20	0	0.00	31.05	3	32	9.21%
2020/11/20	1	31.05	0	0.00	31.05	1	33	2.95%
2020/11/16	1	30.85	0	0.00	30.85	1	38	2.61%
2020/11/12	1	31.20	0	0.00	31.20	1	39	2.56%
2020/11/11	3	31.20	0	0.00	31.20	3	39	7.60%
2020/09/29	0	0.00	2	30.75	31.35	-2	91	-2.19%
2020/09/28	0	0.00	1	30.90	31.00	-1	93	-1.07%
2020/08/03	0	0.00	1	33.00	32.95	-1	247	-0.40%
2020/07/28	0	0.00	2	32.15	32.00	-2	250	-0.80%
2020/07/17	1	33.80	0	0.00	32.65	1	248	0.40%
2020/07/14	1	36.20	1	36.00	35.65	0	242	0.00%
2020/07/10	11	38.94	9	39.23	37.95	2	242	0.83%
2020/07/06	1	37.85	0	0.00	37.95	1	222	0.45%
2020/07/03	0	0.00	2	37.75	37.75	-2	219	-0.91%
2020/07/01	2	37.75	0	0.00	37.80	2	214	0.93%
2020/06/30	10	38.70	0	0.00	37.85	10	212	4.72%
2020/06/29	10	38.30	23	38.37	38.35	-13	209	-6.19%
2020/06/24	12	39.55	2.2	38.34	37.60	9.8	203	4.81%
2020/06/23	28	41.18	25	41.56	39.80	3	194	1.54%
2020/06/22	4	38.51	1	39.60	39.60	3	156	1.92%
2020/06/18	10	35.90	0	0.00	35.80	10	120	8.30%
2020/06/16	0	0.00	1	33.85	33.85	-1	113	-0.88%
2020/06/10	0	0.00	2	32.50	33.80	-2	116	-1.72%
2020/06/01	0	0.00	1	33.95	33.70	-1	120	-0.83%
2020/05/29	0	0.00	1	34.35	34.35	-1	119	-0.83%
2020/05/27	2	35.50	7	37.11	35.50	-5	113	-4.42%
2020/05/26	6	34.00	1	34.00	34.00	5	95	5.24%
2020/05/25	0	0.00	2	31.45	30.95	-2	92	-2.17%
2020/05/22	3	30.27	5	30.42	30.25	-2	90	-2.21%
2020/05/20	1	30.10	0	0.00	30.00	1	90	1.11%
2020/05/15	1	29.20	0	0.00	29.80	1	89	1.11%
2020/05/12	1	30.25	0	0.00	30.25	1	87	1.14%
2020/05/11	1	30.50	0	0.00	30.30	1	87	1.14%
2020/05/08	1	31.70	0	0.00	30.85	1	87	1.14%
2020/05/07	1	31.00	0	0.00	31.00	1	88	1.14%
2020/04/29	0.2	30.00	0	0.00	30.00	0.2	85	0.17%
2020/04/16	0	0.00	5	29.72	29.50	-5	84	-5.94%
2020/03/25	0	0.00	1	25.20	25.30	-1	71	-1.39%
2020/03/20	10	22.35	0	0.00	22.95	10	69	14.46%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/17	0	0.00	1	26.25	26.20	-1	63	-1.56%
2020/02/10	3	34.45	0	0.00	34.00	3	62	4.80%
2020/01/31	1	36.00	0	0.00	36.10	1	57	1.72%
2020/01/30	4	37.05	0	0.00	36.45	4	59	6.76%
2019/12/10	0	0.00	1	38.75	38.50	-1	51	-1.93%
2019/12/06	1	39.05	0	0.00	38.60	1	51	1.96%
2019/12/02	0	0.00	3	38.17	38.15	-3	49	-6.00%
2019/11/29	0	0.00	4	38.50	38.20	-4	49	-8.02%
2019/11/25	2	38.25	0	0.00	38.20	2	46	4.30%
2019/11/22	5	38.86	0	0.00	39.00	5	45	11.09%
2019/10/30	0	0.00	1	37.85	37.85	-1	49	-2.01%
2019/10/28	1	37.25	0	0.00	37.20	1	54	1.83%
2019/09/12	0	0.00	1	37.05	37.55	-1	121	-0.82%
2019/08/01	1	37.70	2	37.75	37.80	-1	134	-0.74%
2019/07/31	1	38.25	0	0.00	38.30	1	134	0.74%
2019/07/30	0	0.00	1	38.90	38.90	-1	133	-0.75%
2019/07/26	1	40.10	0	0.00	40.10	1	128	0.78%
2019/07/18	2	40.10	1	40.50	40.35	1	139	0.72%
2019/07/05	2	40.10	2	41.10	40.50	0	157	0.00%
2019/06/21	1	37.50	0	0.00	37.35	1	214	0.47%
2019/06/13	1	36.40	1	36.70	36.40	0	267	0.00%
2019/05/28	1	36.40	0	0.00	36.35	1	269	0.37%
2019/05/27	1	36.45	1	36.45	36.45	0	269	0.00%
2019/05/23	1	37.35	0	0.00	37.40	1	270	0.37%
2019/05/21	1	37.60	1	37.85	37.65	0	270	0.00%
2019/05/17	0	0.00	1	38.10	37.70	-1	272	-0.37%
2019/05/14	1	35.65	0	0.00	35.90	1	269	0.37%
2019/05/10	1	36.30	1	36.30	36.20	0	266	0.00%
2019/05/09	1	36.70	1	36.65	36.60	0	264	0.00%
2019/05/08	1	36.90	1	37.50	37.75	0	261	0.00%
2019/05/07	1	37.45	1	37.90	38.50	0	260	0.00%
2019/05/03	1	39.20	1	39.50	39.15	0	257	0.00%
2019/05/02	1	38.90	1	39.05	39.15	0	257	0.00%
2019/04/24	1	41.80	0	0.00	41.30	1	244	0.41%
2019/04/23	0.1	42.75	4	42.56	42.80	-4	235	-1.68%
2019/04/22	2	41.20	0	0.00	41.30	2	215	0.93%
2019/04/19	1	40.05	1	40.35	40.50	0	213	0.00%
2019/04/17	0	0.00	1	39.90	39.80	-1	227	-0.44%
2019/04/16	2	40.23	1	40.30	40.10	1	228	0.44%
2019/04/15	1	40.35	0	0.00	40.30	1	226	0.44%
2019/04/09	1	42.25	1	42.45	42.40	0	210	0.00%
2019/04/08	1	43.20	1	45.00	42.90	0	205	0.00%
2019/04/03	1	41.25	6	41.97	41.85	-5	196	-2.54%
2019/04/02	1	41.25	1	41.45	41.45	0	192	0.00%
2019/04/01	0	0.00	10	42.68	41.50	-10	188	-5.29%
2019/03/29	5	42.20	21	41.98	41.50	-16	171	-9.32%
2019/03/26	0	0.00	5	39.80	38.70	-5	133	-3.75%
2019/03/20	5	36.30	0	0.00	37.00	5	105	4.73%
2019/03/18	0	0.00	2	37.20	37.10	-2	94	-2.13%
2019/03/15	1	35.75	0	0.00	35.75	1	72	1.38%
2019/02/20	1	31.90	0	0.00	31.80	1	62	1.60%
2019/02/14	0	0.00	1	32.50	32.00	-1	57	-1.73%
2019/01/08	0	0.00	1	30.10	30.70	-1	33	-2.99%
2018/12/12	0	0.00	2	28.28	28.30	-2	39	-5.06%
2018/12/03	2	28.60	0	0.00	28.50	2	40	4.97%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/08/02	0	0.00	5	35.75	35.30	-5	54	-9.11%
2018/06/08	5	33.60	0	0.00	33.80	5	81	6.15%
2018/03/22	3	35.70	0	0.00	35.15	3	59	5.04%
2018/01/23	1	37.55	0	0.00	37.65	1	61	1.63%
2018/01/19	3	37.60	1	37.60	37.35	2	64	3.09%
2018/01/16	3	37.82	1	37.80	38.00	2	75	2.63%
2018/01/15	1	37.55	0	0.00	37.55	1	72	1.38%