台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14155.8000.0055.901711.40%
2024/06/12355.6000.0055.603714.23%
2024/06/11557.0800.0056.505726.91%
2024/06/0500.00156.5057.50-169-1.44%
2024/05/27154.9000.0055.001771.29%
2024/05/23455.0000.0054.904795.04%
2024/05/16455.2000.0055.004834.78%
2024/05/07255.5000.0055.302922.17%
2024/04/2200.001054.8055.20-10102-9.71%
2024/04/19255.2000.0055.1021051.89%
2024/04/16155.6000.0055.2011130.88%
2024/04/1500.00156.8056.90-1113-0.88%
2024/04/0300.00557.9257.90-5155-3.21%
2024/03/221257.3000.0057.10122035.90%
2024/03/08157.0000.0057.0012370.42%
2024/03/07257.6000.0057.9022380.84%
2024/03/04158.4000.0058.3012440.41%
2024/03/01159.3000.0059.0012470.40%
2024/02/270.160.2000.0060.000.12710.04%
2024/02/26160.5000.0060.1012820.35%
2024/02/23159.8000.0059.8012880.35%
2024/01/26161.2000.0061.1013000.33%
2024/01/25161.3000.0061.2013000.33%
2024/01/24162.0000.0061.5013000.33%
2024/01/23162.0000.0062.0012990.33%
2024/01/17161.8000.0061.7013010.33%
2024/01/15364.7000.0064.8032961.01%
2024/01/12264.3000.0064.3022930.68%
2024/01/09162.9000.0062.1012830.35%
2024/01/0400.00165.9064.90-1276-0.36%
2024/01/03365.70865.7664.00-5266-1.88%
2023/12/27162.5000.0062.3012380.42%
2023/12/21162.7000.0062.5012290.44%
2023/12/20264.8000.0064.8022080.96%
2023/12/15261.8000.0061.5021831.09%
2023/12/13263.2000.0063.0021771.13%
2023/12/1100.00162.5062.30-1172-0.58%
2023/12/0700.00362.0062.00-3169-1.77%
2023/12/05162.9000.0062.9011650.60%
2023/12/04264.3500.0064.5021531.31%
2023/12/01564.8200.0064.8051493.34%
2023/11/30263.8000.0063.8021441.38%
2023/11/291063.9400.0063.60101427.00%
2023/11/28163.90164.0064.0001400.00%
2023/11/27364.9000.0063.8031342.23%
2023/11/2100.00160.0061.30-190-1.10%
2023/11/1400.00162.2061.90-184-1.19%
2023/11/1300.00261.4561.50-283-2.39%
2023/11/09160.5000.0060.501781.27%
2023/11/0100.00158.3058.30-1105-0.95%
2023/09/1800.00557.8057.60-5357-1.40%
2023/09/05157.1000.0057.0013750.27%
2023/08/25156.5000.0057.0013820.26%
2023/08/1000.00159.6059.40-1391-0.26%
2023/08/08263.15162.6062.5013870.26%
2023/08/0400.00463.6564.20-4374-1.07%
2023/07/28263.0000.0063.2023890.51%
2023/07/2700.00365.1065.00-3385-0.78%
2023/07/26463.7800.0063.6043861.03%
2023/07/25262.80864.2665.90-6370-1.62%
2023/07/21262.6000.0062.1023470.57%
2023/07/20564.801164.1262.30-6358-1.67%
2023/07/19465.03264.8065.2023300.61%
2023/07/17662.5500.0063.7062952.03%
2023/07/1100.00358.8058.80-3289-1.04%
2023/07/07159.5000.0059.1012930.34%
2023/07/06260.9500.0059.8022910.69%
2023/06/27459.0500.0059.0042791.43%
2023/06/2600.00158.5058.70-1277-0.36%
2023/06/1900.00260.6060.60-2281-0.71%
2023/06/05261.3000.0061.3022950.68%
2023/06/0200.00160.3060.30-1296-0.34%
2023/05/3100.001559.7059.80-15309-4.85%
2023/05/25159.90959.8359.80-8321-2.49%
2023/05/2200.00960.6760.70-9336-2.67%
2023/05/1900.00858.6358.70-8334-2.39%
2023/05/0500.00165.0064.80-1385-0.26%
2023/04/21562.90161.7061.1043241.23%
2023/04/1900.00464.1064.20-4313-1.27%
2023/04/181362.92163.5062.40123083.89%
2023/04/14262.3000.0062.2023120.64%
2023/04/1300.00162.8061.90-1314-0.32%
2023/04/07262.1500.0062.5023480.57%
2023/03/2200.00261.5561.60-2763-0.26%
2023/03/16259.2000.0057.9029140.22%
2023/03/13462.0000.0061.7049690.41%
2023/03/06265.2000.0065.1021,0170.20%
2023/03/02262.9500.0063.2021,0550.19%
2023/03/01363.2000.0063.1031,0890.28%
2023/02/24263.60264.0063.6001,1700.00%
2023/02/221064.94564.8064.8051,3070.38%
2023/02/15263.8000.0063.6021,3940.14%
2023/02/1000.00266.5065.20-21,416-0.14%
2023/02/09165.6000.0065.6011,4190.07%
2023/02/07267.75367.8067.50-11,438-0.07%
2023/02/06967.28467.3867.3051,4360.35%
2023/01/3100.00164.3064.10-11,452-0.07%
2023/01/1700.00162.6062.60-11,459-0.07%
2023/01/1000.00162.6062.70-11,470-0.07%
2023/01/05163.9000.0063.8011,5010.07%
2023/01/04164.60164.6064.7001,5040.00%
2023/01/0300.001663.5864.80-161,511-1.06%
2022/12/30564.50564.0064.0001,5190.00%
2022/12/272366.83766.4067.30161,5331.04%
2022/12/26167.20167.7067.3001,5280.00%
2022/12/231067.191066.7366.4001,5220.00%
2022/12/22265.95166.9067.5011,5190.07%
2022/12/206370.607667.3166.20-131,523-0.85%
2022/12/191968.111268.4969.0071,4490.48%
2022/12/161066.55667.6066.1041,4100.28%
2022/12/15266.2000.0066.4021,3870.14%
2022/12/147571.216468.8268.30111,3690.80%
2022/12/13466.70870.1471.30-41,249-0.32%
2022/12/12363.80365.4064.9001,1450.00%
2022/12/08164.00163.5063.4001,1380.00%
2022/12/071564.151864.5563.40-31,164-0.26%
2022/12/062665.552664.0163.7001,1680.00%
2022/12/05565.76566.2866.3001,1680.00%
2022/12/021065.941065.0264.7001,1760.00%
2022/12/01765.19765.2765.0001,2080.00%
2022/11/30964.61864.5565.2011,2740.08%
2022/11/29563.40564.3064.5001,4270.00%
2022/11/28463.30563.4263.60-11,430-0.07%
2022/11/24766.661164.7365.00-41,553-0.26%
2022/11/23564.46565.1065.9001,5410.00%
2022/11/22966.22465.6864.1051,5380.32%
2022/11/21563.84963.8863.80-41,489-0.27%
2022/11/181264.722464.1565.10-121,506-0.80%
2022/11/17159.2000.0061.2011,4840.07%
2022/11/1500.00155.4054.90-11,737-0.06%
2022/11/14556.40755.9756.10-21,808-0.11%
2022/11/11157.90157.4057.1002,0230.00%
2022/11/10656.10555.1455.0012,0980.05%
2022/11/091255.7300.0055.40122,2500.53%
2022/11/07254.95355.8055.60-12,286-0.04%
2022/11/03356.17255.7555.2012,3270.04%
2022/11/0200.00154.2055.00-12,353-0.04%
2022/11/01153.4000.0053.2012,3750.04%
2022/10/2800.000.151.2048.50-0.12,4550.00%
2022/10/24252.70352.3051.80-13,015-0.03%
2022/10/1800.00554.3055.50-53,605-0.14%
2022/10/17752.10551.6854.5023,8660.05%
2022/10/14255.3500.0055.5023,9450.05%
2022/10/1300.00454.4352.20-44,294-0.09%
2022/10/12056.2000.0055.0004,3670.00%
2022/10/111059.13357.8056.7074,4120.16%
2022/10/07161.5000.0060.8014,4670.02%
2022/10/05262.50263.2062.7004,7350.00%
2022/10/04261.10161.2061.3015,1770.02%
2022/09/301157.31457.5060.8075,3570.13%
2022/09/29459.88259.8059.9025,4560.04%
2022/09/28159.50258.0957.50-15,536-0.02%
2022/09/2600.00263.5060.50-25,752-0.03%
2022/09/2300.00567.0066.00-55,916-0.08%
2022/09/2200.00268.6068.80-26,070-0.03%
2022/09/2115.169.93169.0068.8014.16,3220.22%
2022/09/19366.90367.8066.8006,7480.00%
2022/09/1500.00069.8068.8007,1410.00%
2022/09/14571.54370.7370.0027,3900.03%
2022/09/12168.50370.3771.20-28,123-0.02%
2022/09/08169.7900.0070.0018,5500.01%
2022/09/07868.631067.7568.00-29,174-0.02%
2022/09/06772.34571.7070.5029,4370.02%
2022/09/053677.633877.8975.80-29,617-0.02%
2022/09/02275.15274.6073.7009,8590.00%
2022/09/01277.00177.0075.50110,3090.01%
2022/08/312078.131778.2876.50311,0800.03%
2022/08/30174.80374.6075.50-211,415-0.02%
2022/08/29374.90273.8073.90111,7390.01%
2022/08/26376.20576.2675.20-211,744-0.02%
2022/08/251377.951477.3476.10-111,764-0.01%
2022/08/231879.082178.4077.10-311,799-0.03%
2022/08/2213.177.36577.8478.808.111,8010.07%
2022/08/19477.13376.6075.40112,1900.01%
2022/08/18378.53478.0576.70-112,263-0.01%
2022/08/17774.74875.0175.40-112,066-0.01%
2022/08/162774.942874.5173.60-111,973-0.01%
2022/08/15270.30270.8071.10011,8230.00%
2022/08/12970.78870.8570.50111,8210.01%
2022/08/11171.701271.4771.50-1111,835-0.09%
2022/08/1000.00272.0072.00-211,838-0.02%
2022/08/09172.5000.0072.50111,8450.01%
2022/08/0800.00671.8072.90-611,814-0.05%
2022/08/05771.67571.2072.10211,8050.02%
2022/08/042569.632569.4869.80011,8070.00%
2022/08/033175.232377.1672.00811,7740.07%
2022/08/023680.045980.8877.50-2311,700-0.20%
2022/08/011178.39678.5378.50511,9350.04%
2022/07/291177.2010.177.5678.00112,3350.01%
2022/07/283276.752676.8176.60612,5020.05%
2022/07/272675.363275.7476.00-612,762-0.05%
2022/07/264378.834978.8276.00-612,842-0.05%
2022/07/258579.259479.5478.80-912,848-0.07%
2022/07/223378.031778.1576.501612,5930.13%
2022/07/215174.865475.0675.30-312,370-0.02%
2022/07/2046.176.694576.3776.001.112,3010.01%
2022/07/192870.905074.7976.00-2211,994-0.18%
2022/07/182569.042168.0569.10411,9970.03%
2022/07/154967.584868.1866.90111,9510.01%
2022/07/146070.125370.0970.30711,8870.06%
2022/07/137472.277871.8970.90-411,788-0.03%
2022/07/126371.666471.8471.00-111,598-0.01%
2022/07/112466.573068.2070.70-611,131-0.05%
2022/07/082664.642564.5464.30111,0050.01%
2022/07/073563.633363.2565.10210,9350.02%
2022/07/063467.312765.4564.30710,8220.06%
2022/07/05970.59870.4871.40110,7190.01%
2022/07/04670.33969.0169.30-310,591-0.03%
2022/07/014374.474174.6070.80210,4670.02%
2022/06/303878.723679.0774.50210,2800.02%
2022/06/292080.152180.1680.90-110,114-0.01%
2022/06/282579.041779.5678.5089,8480.08%
2022/06/275183.583679.8779.40159,5600.16%
2022/06/243087.104085.8584.30-109,387-0.11%
2022/06/233687.182288.3087.30149,1530.15%
2022/06/225087.232989.2482.90218,9690.23%
2022/06/21783.473284.0385.00-258,705-0.29%
2022/06/2010080.638580.9277.30158,4590.18%
2022/06/177878.298278.8081.00-47,919-0.05%
2022/06/169178.828378.3076.2087,4640.11%
2022/06/155772.736473.7275.30-76,811-0.10%
2022/06/146871.155570.7368.50136,5040.20%
2022/06/135178.165378.2174.80-26,240-0.03%
2022/06/105377.055377.1977.7005,8340.00%
2022/06/0911777.609977.2775.20185,3650.34% 大買/
2022/06/085070.494973.1474.2014,5630.02%
2022/06/074063.665064.5367.50-104,105-0.24%
2022/06/0600.003161.4061.40-313,759-0.82%
2022/06/021957.79156.9055.90183,7180.48%
2022/06/013959.581659.1959.20233,6630.63%
2022/05/312260.802661.4860.90-43,602-0.11%
2022/05/303858.567559.1960.00-373,492-1.06%
2022/05/277663.355062.0458.60263,3360.78%
2022/05/262156.961660.0161.4052,7940.18%
2022/05/2500.00155.5055.90-12,640-0.04%
2022/05/2400.00151.5050.90-12,611-0.04%
2022/05/20154.80354.7355.90-22,579-0.08%
2022/05/19252.2500.0054.9022,5510.08%
2022/05/18150.4000.0049.9512,5150.04%
2022/05/1600.00246.5545.45-22,453-0.08%
2022/05/13145.45245.8345.90-12,434-0.04%
2022/05/12348.4700.0046.4032,4090.12%
2022/05/11451.40150.2051.4032,3550.13%
2022/05/10154.50154.0052.2002,3200.00%
2022/05/0920258.7920659.0758.00-42,271-0.18% 大買/大賣/
2022/05/066755.586656.7358.7011,7150.06%
2022/05/055349.667550.9453.40-221,251-1.76%
2022/05/047450.5411349.7748.55-391,010-3.86% 大賣/
2022/05/03148.901348.1950.10-12673-1.78%
2022/04/299444.533245.2645.606251012.14%
2022/04/2700.00138.7039.20-1308-0.32%
2022/04/25237.85138.2037.8512430.41%
2022/04/22540.15640.2640.30-1188-0.53%
2022/04/2100.00136.4037.30-193-1.06%
2022/03/3100.00133.1532.95-1142-0.70%
2022/03/25132.1000.0032.3011390.72%
2022/03/0300.00136.2035.30-1133-0.75%
2022/02/0900.00234.5034.50-293-2.14%
2022/01/1300.00531.0231.00-585-5.87%
2022/01/06131.6500.0031.751821.21%
2022/01/04232.3000.0032.252792.50%
2022/01/03233.651334.5032.70-1177-14.24%
2021/12/30735.641535.1933.20-872-11.00%
2021/12/291133.591033.5033.601472.11%
2021/12/2800.001230.5530.55-1223-50.10%
2021/08/25128.4000.0028.401273.61%
2021/07/2100.00331.3031.40-333-9.03%
2021/06/1100.00133.1033.10-153-1.87%
2021/06/04133.0000.0032.901551.79%
2021/06/02132.6000.0032.701581.70%
2021/05/04234.0000.0034.102712.79%
2021/04/2900.001935.3535.35-1970-26.80%
2021/04/272235.4900.0035.45227230.39%
2021/03/3100.00336.0036.00-372-4.13%
2021/03/09336.3000.0035.803993.00%
2021/02/221135.6600.0035.501110210.78%
2021/01/2900.00433.0032.90-496-4.16%
2021/01/0600.001035.6035.00-1089-11.23%
2020/12/2200.00136.6035.70-173-1.36%
2020/12/1800.00134.0034.10-163-1.57%
2020/11/27331.2000.0031.053329.21%
2020/11/20131.0500.0031.051332.95%
2020/11/16130.8500.0030.851382.61%
2020/11/12131.2000.0031.201392.56%
2020/11/11331.2000.0031.203397.60%
2020/09/2900.00230.7531.35-291-2.19%
2020/09/2800.00130.9031.00-193-1.07%
2020/08/0300.00133.0032.95-1247-0.40%
2020/07/2800.00232.1532.00-2250-0.80%
2020/07/17133.8000.0032.6512480.40%
2020/07/14136.20136.0035.6502420.00%
2020/07/101138.94939.2337.9522420.83%
2020/07/06137.8500.0037.9512220.45%
2020/07/0300.00237.7537.75-2219-0.91%
2020/07/01237.7500.0037.8022140.93%
2020/06/301038.7000.0037.85102124.72%
2020/06/291038.302338.3738.35-13209-6.19%
2020/06/241239.552.238.3437.609.82034.81%
2020/06/232841.182541.5639.8031941.54%
2020/06/22438.51139.6039.6031561.92%
2020/06/181035.9000.0035.80101208.30%
2020/06/1600.00133.8533.85-1113-0.88%
2020/06/1000.00232.5033.80-2116-1.72%
2020/06/0100.00133.9533.70-1120-0.83%
2020/05/2900.00134.3534.35-1119-0.83%
2020/05/27235.50737.1135.50-5113-4.42%
2020/05/26634.00134.0034.005955.24%
2020/05/2500.00231.4530.95-292-2.17%
2020/05/22330.27530.4230.25-290-2.21%
2020/05/20130.1000.0030.001901.11%
2020/05/15129.2000.0029.801891.11%
2020/05/12130.2500.0030.251871.14%
2020/05/11130.5000.0030.301871.14%
2020/05/08131.7000.0030.851871.14%
2020/05/07131.0000.0031.001881.14%
2020/04/290.230.0000.0030.000.2850.17%
2020/04/1600.00529.7229.50-584-5.94%
2020/03/2500.00125.2025.30-171-1.39%
2020/03/201022.3500.0022.95106914.46%
2020/03/19122.0500.0022.051681.45%
2020/03/1700.00126.2526.20-163-1.56%
2020/02/10334.4500.0034.003624.80%
2020/01/31136.0000.0036.101571.72%
2020/01/30437.0500.0036.454596.76%
2019/12/1000.00138.7538.50-151-1.93%
2019/12/06139.0500.0038.601511.96%
2019/12/0200.00338.1738.15-349-6.00%
2019/11/2900.00438.5038.20-449-8.02%
2019/11/25238.2500.0038.202464.30%
2019/11/22538.8600.0039.0054511.09%
2019/10/3000.00137.8537.85-149-2.01%
2019/10/28137.2500.0037.201541.83%
2019/09/1200.00137.0537.55-1121-0.82%
2019/08/01137.70237.7537.80-1134-0.74%
2019/07/31138.2500.0038.3011340.74%
2019/07/3000.00138.9038.90-1133-0.75%
2019/07/26140.1000.0040.1011280.78%
2019/07/18240.10140.5040.3511390.72%
2019/07/05240.10241.1040.5001570.00%
2019/06/21137.5000.0037.3512140.47%
2019/06/13136.40136.7036.4002670.00%
2019/05/28136.4000.0036.3512690.37%
2019/05/27136.45136.4536.4502690.00%
2019/05/23137.3500.0037.4012700.37%
2019/05/21137.60137.8537.6502700.00%
2019/05/1700.00138.1037.70-1272-0.37%
2019/05/14135.6500.0035.9012690.37%
2019/05/10136.30136.3036.2002660.00%
2019/05/09136.70136.6536.6002640.00%
2019/05/08136.90137.5037.7502610.00%
2019/05/07137.45137.9038.5002600.00%
2019/05/03139.20139.5039.1502570.00%
2019/05/02138.90139.0539.1502570.00%
2019/04/24141.8000.0041.3012440.41%
2019/04/230.142.75442.5642.80-4235-1.68%
2019/04/22241.2000.0041.3022150.93%
2019/04/19140.05140.3540.5002130.00%
2019/04/1700.00139.9039.80-1227-0.44%
2019/04/16240.23140.3040.1012280.44%
2019/04/15140.3500.0040.3012260.44%
2019/04/09142.25142.4542.4002100.00%
2019/04/08143.20145.0042.9002050.00%
2019/04/03141.25641.9741.85-5196-2.54%
2019/04/02141.25141.4541.4501920.00%
2019/04/0100.001042.6841.50-10188-5.29%
2019/03/29542.202141.9841.50-16171-9.32%
2019/03/2600.00539.8038.70-5133-3.75%
2019/03/20536.3000.0037.0051054.73%
2019/03/1800.00237.2037.10-294-2.13%
2019/03/15135.7500.0035.751721.38%
2019/02/20131.9000.0031.801621.60%
2019/02/1400.00132.5032.00-157-1.73%
2019/01/0800.00130.1030.70-133-2.99%
2018/12/1200.00228.2828.30-239-5.06%
2018/12/03228.6000.0028.502404.97%
2018/10/11128.6500.0028.651651.52%
2018/08/0200.00535.7535.30-554-9.11%
2018/06/08533.6000.0033.805816.15%
2018/03/22335.7000.0035.153595.04%
2018/01/23137.5500.0037.651611.63%
2018/01/19337.60137.6037.352643.09%
2018/01/16337.82137.8038.002752.63%
2018/01/15137.5500.0037.551721.38%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音