友華 (4120)-華南永昌-台中券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
48.25
漲跌
▲0.10
漲幅
+0.21%
成交量
11張
產業
上櫃生技醫療類股▼0.42%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	48.70	0	0.00	48.25	0	72	0.01%
2024/11/21	0	48.20	0	0.00	48.15	0	73	0.01%
2024/11/20	0	48.80	0	0.00	48.15	0	74	0.01%
2024/11/19	0	48.40	0	0.00	48.40	0	75	0.01%
2024/11/12	0	0.00	1	50.00	50.00	-1	77	-1.28%
2024/11/06	0	0.00	0.1	50.00	49.80	-0.1	76	-0.17%
2024/10/30	0	48.35	0	0.00	48.75	0	83	0.01%
2024/10/29	0	48.45	0	0.00	48.50	0	84	0.01%
2024/10/28	0	48.65	0	0.00	48.45	0	85	0.01%
2024/10/23	0	48.15	0	0.00	48.75	0	87	0.01%
2024/10/21	0	48.65	0	0.00	48.20	0	91	0.02%
2024/10/18	0	48.55	0	0.00	48.55	0	94	0.02%
2024/10/17	0	48.20	0	0.00	48.10	0	96	0.02%
2024/10/15	0	48.15	0	0.00	48.00	0	102	0.02%
2024/10/01	0	0.00	1	51.80	52.00	-1	141	-0.71%
2024/09/19	0	48.55	0	0.00	48.55	0	304	0.01%
2024/08/28	0	0.00	0.3	50.10	49.85	-0.3	302	-0.10%
2024/08/21	0	0.00	1	49.35	49.15	-1	299	-0.33%
2024/08/08	0.1	44.35	0	0.00	44.30	0.1	293	0.02%
2024/07/26	0	0.00	1	47.65	47.55	-1	282	-0.35%
2024/07/12	0	0.00	1	47.55	47.55	-1	269	-0.37%
2024/07/09	0	51.90	2	49.70	50.00	-2	258	-0.77%
2024/07/08	1	52.00	0	0.00	52.00	1	248	0.41%
2024/07/04	1	54.10	2	52.20	52.50	-1	235	-0.42%
2024/07/02	10	55.06	9	53.89	52.30	1	201	0.50%
2024/06/28	1	45.90	0	0.00	46.25	1	83	1.20%
2024/05/31	0	42.10	0	0.00	42.05	0	85	0.01%
2024/05/16	0.1	42.20	0	0.00	41.65	0.1	99	0.10%
2024/05/15	0.1	42.50	0	0.00	42.30	0.1	101	0.05%
2024/05/14	0.1	42.40	0	0.00	42.35	0.1	100	0.05%
2024/05/10	0	0.00	1	42.75	42.75	-1	98	-1.01%
2024/05/07	0.1	42.60	0	0.00	42.25	0.1	97	0.05%
2024/04/02	0	0.00	0.1	43.50	43.60	-0.1	82	-0.11%
2024/03/04	0	0.00	0	42.05	41.35	0	55	-0.06%
2024/03/01	0	0.00	0.1	41.50	41.50	-0.1	52	-0.15%
2024/02/29	0.1	40.80	0	41.20	40.55	0.1	51	0.12%
2024/02/27	0	0.00	0	41.45	40.60	0	50	-0.01%
2024/02/16	0.1	40.35	0	0.00	40.10	0.1	41	0.19%
2024/01/31	0	38.20	0	0.00	38.00	0	38	0.00%
2024/01/24	0.1	38.30	0	0.00	38.50	0.1	40	0.16%
2024/01/23	0	37.45	0	0.00	37.55	0	40	0.10%
2024/01/09	0	0.00	2	37.75	37.75	-2	42	-4.73%
2023/12/28	0	0.00	2	38.90	39.00	-2	49	-4.08%
2023/12/20	0.1	39.08	0	0.00	39.00	0.1	67	0.08%
2023/12/14	0	39.05	0	0.00	38.90	0	103	0.04%
2023/12/07	0	39.65	0	0.00	39.35	0	211	0.01%
2023/11/15	0	39.40	0	0.00	39.45	0	222	0.01%
2023/10/30	3	41.30	0	0.00	40.30	3	233	1.29%
2023/09/28	0	0.00	1	44.20	42.70	-1	300	-0.33%
2023/09/27	1	42.75	1	43.50	42.80	0	310	0.00%
2023/09/20	1	44.80	0	0.00	43.15	1	465	0.21%
2023/09/19	3	46.43	0	0.00	45.25	3	479	0.63%
2023/09/18	4	45.68	3	46.07	47.60	1	455	0.22%
2023/09/15	1	42.80	2	45.00	45.00	-1	418	-0.24%
2023/09/12	1	44.40	0	0.00	44.40	1	366	0.27%
2023/08/31	0	36.15	0	0.00	36.00	0	342	0.00%
2023/08/28	0	35.80	0	0.00	36.10	0	342	0.00%
2023/08/24	0	35.85	0	0.00	36.00	0	342	0.01%
2023/08/23	0	35.85	0	0.00	35.70	0	344	0.00%
2023/08/22	0	35.85	0	0.00	35.90	0	345	0.00%
2023/08/21	0	36.25	0	0.00	36.10	0	346	0.00%
2023/08/16	0	36.23	0	0.00	36.40	0	358	0.01%
2023/08/15	0	36.45	0	0.00	36.40	0	357	0.00%
2023/08/14	0	36.45	0	0.00	36.00	0	357	0.01%
2023/08/01	0	0.00	3	41.80	41.50	-3	365	-0.82%
2023/07/31	0	0.00	2	41.95	41.00	-2	364	-0.55%
2023/07/28	5	41.32	0	0.00	41.25	5	363	1.38%
2023/07/11	0	0.00	1	42.65	43.40	-1	319	-0.31%
2023/07/03	0	0.00	1.1	44.43	44.35	-1.1	253	-0.43%
2023/06/30	1	45.60	3	46.40	45.25	-2	244	-0.82%
2023/06/29	2.1	44.32	1	44.30	46.05	1.1	221	0.50%
2023/06/28	11	42.71	11	43.28	44.65	0	179	0.00%
2023/06/27	2	39.80	0	0.00	41.65	2	103	1.94%
2023/06/08	0	38.80	0	0.00	38.65	0	78	0.03%
2023/06/06	0	0.00	1	38.60	38.40	-1	79	-1.26%
2023/05/17	0	0.00	4	38.94	38.45	-4	67	-5.94%
2023/05/16	5	39.26	3	39.55	39.25	2	65	3.06%
2023/05/15	5	38.56	2	38.80	38.70	3	56	5.34%
2023/04/25	1	36.60	1	36.80	36.50	0.1	54	0.09%
2023/03/20	0.1	35.75	0	0.00	35.50	0.1	86	0.06%
2023/03/17	0	35.75	0	0.00	35.50	0	86	0.01%
2023/03/14	0	35.90	0	0.00	35.70	0	86	0.03%
2023/03/13	0	35.95	0	0.00	35.90	0	86	0.03%
2023/02/24	0	36.60	0	0.00	36.30	0	80	0.01%
2023/02/14	0	36.33	0	0.00	36.10	0	87	0.02%
2023/02/13	0	36.40	0	0.00	36.15	0	88	0.05%
2023/02/07	0	36.20	0	0.00	36.25	0	89	0.01%
2023/02/02	1	36.05	0	0.00	36.05	1	88	1.13%
2023/01/31	0	36.20	0	0.00	36.10	0	89	0.02%
2023/01/30	0	36.55	0.1	36.60	36.55	0	90	-0.05%
2023/01/10	0	35.75	0	0.00	35.50	0	90	0.01%
2023/01/05	0	35.90	0	0.00	35.80	0	94	0.03%
2023/01/03	0	36.05	0	0.00	35.85	0	96	0.05%
2022/12/30	0	36.40	0	0.00	36.20	0	95	0.01%
2022/12/27	0	0.00	0	37.80	36.95	0	99	-0.04%
2022/12/16	0	36.90	1	36.65	36.65	-1	316	-0.31%
2022/12/14	1	37.60	0	0.00	36.80	1	314	0.32%
2022/12/13	3	39.77	3	37.65	37.30	0	310	0.00%
2022/12/12	1	36.10	0	0.00	36.60	1	286	0.35%
2022/12/06	0.1	36.77	0	0.00	36.15	0.1	287	0.02%
2022/11/30	0.1	36.45	0	0.00	36.25	0.1	287	0.02%
2022/11/25	1.1	36.12	0.8	36.35	36.05	0.2	290	0.08%
2022/11/24	0	36.35	0	0.00	36.05	0	290	0.01%
2022/11/23	1	36.05	1	36.33	36.25	0	289	0.00%
2022/11/18	0	36.30	0	0.00	36.20	0	292	0.01%
2022/11/17	0	36.60	0	0.00	36.25	0	294	0.00%
2022/11/16	1.2	36.21	1	36.57	36.30	0.2	296	0.06%
2022/11/15	2	35.00	0	0.00	35.90	2	295	0.68%
2022/10/12	0	0.00	1	35.65	35.55	-1	274	-0.36%
2022/10/07	0	0.00	1	36.80	36.80	-1	273	-0.37%
2022/10/05	0	0.00	2	36.95	36.65	-2	273	-0.73%
2022/10/04	1	36.95	8	37.37	37.00	-7	276	-2.54%
2022/09/30	0	0.00	1	38.00	37.95	-1	270	-0.37%
2022/09/29	2	39.60	0	0.00	38.85	2	260	0.77%
2022/09/28	1	39.35	6	39.63	38.55	-5	240	-2.07%
2022/09/27	15	40.50	18	40.41	40.95	-3	226	-1.33%
2022/09/26	21	39.52	6	38.91	40.15	15	161	9.30%
2022/09/23	2	37.20	0	0.00	37.80	2	58	3.41%
2022/09/15	0	0.00	1	35.20	35.35	-1	48	-2.04%
2022/09/05	1	36.80	0	0.00	36.80	1	46	2.14%
2022/08/19	0	0.00	1	33.50	33.50	-1	33	-2.99%
2022/08/18	0	0.00	20	33.23	33.50	-20	32	-61.48%
2022/08/17	0	0.00	0	33.25	33.30	0	32	0.00%
2022/08/12	0.3	33.70	0	0.00	33.35	0.3	31	0.81%
2022/04/07	2	37.23	0	0.00	36.85	2	97	2.06%
2022/04/06	1	37.75	0	0.00	37.75	1	95	1.04%
2022/03/24	0	0.00	7	36.28	36.30	-7	94	-7.42%
2022/03/23	0	0.00	6	36.28	36.25	-6	94	-6.34%
2022/03/21	0	0.00	1	36.40	36.40	-1	94	-1.06%
2022/03/18	14	37.23	0	0.00	36.70	14	95	14.71%
2022/02/16	0	0.00	18	34.23	34.45	-18	91	-19.63%
2022/02/15	0	0.00	12	35.00	34.50	-12	90	-13.27%
2022/02/09	15	36.27	0	0.00	36.15	15	83	17.98%
2022/01/13	0	0.00	0.5	34.00	34.20	-0.5	70	-0.64%
2022/01/07	0	0.00	1	34.95	34.95	-1	68	-1.47%
2022/01/06	5	35.65	0	0.00	35.70	5	66	7.53%
2021/12/28	10	36.95	0	0.00	36.50	10	63	15.73%
2021/10/07	0	0.00	1	40.25	40.05	-1	31	-3.21%
2021/10/04	0.5	39.00	0	0.00	38.70	0.5	32	1.46%
2021/10/01	1	39.00	0	0.00	38.90	1	33	3.01%
2021/09/10	0	0.00	0	40.65	40.65	0	39	-0.08%
2021/09/09	0	0.00	0	40.50	40.65	0	38	0.00%
2021/09/08	0	0.00	0.1	40.60	40.50	-0.1	39	-0.13%
2021/09/07	0	0.00	0.4	40.57	40.65	-0.4	39	-0.97%
2021/09/03	0	0.00	1.1	41.26	40.60	-1.1	39	-2.78%
2021/09/02	2	42.18	0.2	41.63	41.25	1.8	39	4.59%
2021/08/17	0	0.00	1	39.15	39.80	-1	55	-1.79%
2021/08/16	0	0.00	1	40.30	39.70	-1	58	-1.71%
2021/07/06	1	43.00	0	0.00	42.95	1	80	1.24%
2021/06/29	0	0.00	1	44.00	43.75	-1	80	-1.25%
2021/06/25	0	0.00	1	43.00	43.00	-1	80	-1.24%
2021/06/24	1	43.00	0	0.00	43.00	1	80	1.24%
2021/06/23	0	0.00	3	42.77	43.00	-3	80	-3.71%
2021/06/01	1	45.50	0	0.00	44.80	1	79	1.25%
2021/05/12	0	0.00	1	43.50	42.70	-1	65	-1.53%
2021/05/10	1	45.00	0	0.00	45.35	1	61	1.63%
2021/04/12	0	0.00	1	46.95	46.90	-1	51	-1.96%
2021/03/24	0	0.00	1	45.85	45.90	-1	53	-1.86%
2021/02/22	1	47.40	0	0.00	47.70	1	66	1.51%
2021/02/18	0	0.00	3	45.92	46.50	-3	67	-4.43%
2021/01/29	3	46.50	0	0.00	46.40	3	73	4.08%
2020/12/25	0	0.00	1	48.50	48.30	-1	70	-1.42%
2020/12/23	1.6	48.40	0	0.00	48.65	1.6	69	2.31%
2020/12/03	2	49.75	0	0.00	50.00	2	76	2.62%
2020/12/02	0	0.00	1	49.80	49.90	-1	78	-1.27%
2020/11/25	0	0.00	1	50.00	50.00	-1	103	-0.97%
2020/11/24	0	0.00	1	50.00	49.85	-1	105	-0.95%
2020/11/18	0	0.00	1	50.40	51.20	-1	119	-0.84%
2020/11/17	1	50.00	0	0.00	50.10	1	118	0.84%
2020/11/16	0	0.00	1	50.30	50.30	-1	123	-0.81%
2020/11/09	1	50.20	1	50.40	50.40	0	138	0.00%
2020/10/19	0	0.00	1	51.60	51.80	-1	319	-0.31%
2020/09/07	6	54.03	0	0.00	53.90	6	533	1.12%
2020/09/02	2	57.10	0	0.00	57.30	2	526	0.38%
2020/08/19	1	57.00	0	0.00	56.20	1	504	0.20%
2020/08/11	1	56.30	0	0.00	55.30	1	551	0.18%
2020/08/10	0	0.00	1	60.90	58.70	-1	559	-0.18%
2020/08/06	2	62.65	0	0.00	61.60	2	540	0.37%
2020/08/05	1	60.80	1	62.00	60.60	0	486	0.00%
2020/08/04	0	0.00	2	53.40	56.50	-2	432	-0.46%
2020/07/29	2	51.25	0	0.00	51.20	2	432	0.46%
2020/07/24	3	52.50	0	0.00	52.60	3	424	0.71%
2020/07/23	4	55.20	0	0.00	54.50	4	422	0.95%
2020/07/21	2	54.00	0	0.00	53.90	2	411	0.49%
2020/07/17	3	58.10	10	55.78	55.20	-7	404	-1.73%
2020/07/16	26	58.00	0	0.00	58.30	26	397	6.54%
2020/07/13	11	61.24	0	0.00	60.00	11	378	2.90%
2020/07/10	1	61.70	7	61.70	61.70	-6	327	-1.83%
2020/07/09	0	0.00	1	53.40	56.10	-1	279	-0.36%
2020/07/01	0	0.00	1	51.10	51.00	-1	261	-0.38%
2020/06/30	1	50.60	1	51.00	50.50	0	263	0.00%
2020/06/24	1	50.20	1	50.20	50.40	0	267	0.00%
2020/06/23	4	50.63	0	0.00	50.70	4	269	1.48%
2020/06/22	1	50.90	0	0.00	50.90	1	270	0.37%
2020/06/19	0	0.00	3	51.73	51.50	-3	270	-1.11%
2020/06/18	7	53.50	3	53.13	53.00	4	267	1.49%
2020/06/16	0	0.00	1	50.00	50.00	-1	244	-0.41%
2020/06/15	1	50.40	0	0.00	49.85	1	246	0.40%
2020/05/26	1	50.70	1	50.60	49.70	0	236	0.00%
2020/05/22	2	51.60	1	51.10	51.10	1	223	0.45%
2020/05/21	2	51.25	3	51.63	51.50	-1	213	-0.47%
2020/05/20	1	52.50	2	51.55	52.50	-1	199	-0.50%
2020/05/19	1	49.80	1	50.50	49.00	0	178	0.00%
2020/05/18	1	47.10	9	47.31	48.90	-8	165	-4.83%
2020/05/15	10	49.05	2	48.13	47.50	8	154	5.17%
2020/05/08	0	0.00	1	45.05	44.50	-1	126	-0.79%
2020/05/07	1	44.60	0	0.00	45.00	1	124	0.80%
2020/05/06	2	44.90	3	45.32	44.90	-1	122	-0.82%
2020/05/05	0	0.00	1	43.50	43.30	-1	112	-0.89%
2020/05/04	1	42.45	1	42.55	42.80	0	111	0.00%
2020/04/30	0	0.00	1	43.20	43.20	-1	110	-0.90%
2020/04/29	0	0.00	1	42.60	42.50	-1	110	-0.91%
2020/04/22	0	0.00	2	41.30	41.30	-2	107	-1.86%
2020/04/21	2	42.13	1	43.05	41.80	1	106	0.94%
2020/04/20	0	0.00	2	42.85	43.60	-2	104	-1.92%
2020/04/17	0	0.00	1	41.70	41.80	-1	100	-0.99%
2020/04/14	2	41.13	0	0.00	41.10	2	92	2.17%
2020/04/13	1	41.70	0	0.00	41.25	1	89	1.12%
2020/04/10	0	0.00	1	41.70	41.60	-1	88	-1.13%
2020/04/09	1	40.85	1	41.30	41.20	0	88	0.00%
2020/04/07	1	39.35	0	0.00	39.60	1	81	1.23%
2020/03/31	1	39.20	1	40.50	39.20	0	73	0.00%
2020/03/30	1	38.40	0	0.00	38.50	1	67	1.48%
2020/03/27	1	39.00	0	0.00	39.10	1	66	1.50%
2020/03/18	0	0.00	1	39.35	39.20	-1	51	-1.95%
2020/03/06	1	50.30	1	50.70	50.30	0	48	0.00%
2019/12/20	1	55.90	0	0.00	55.20	1	103	0.96%
2019/11/28	2	59.00	3	59.53	58.50	-1	91	-1.10%
2019/11/15	0	0.00	1	53.20	53.20	-1	54	-1.85%
2019/10/30	0	0.00	2	56.35	56.40	-2	57	-3.49%
2019/09/02	0	0.00	1	58.30	58.30	-1	78	-1.27%
2019/08/29	0	0.00	1	57.20	57.50	-1	78	-1.28%
2019/08/15	0.5	57.50	0	0.00	57.00	0.5	83	0.61%
2019/08/14	1	58.70	0	0.00	58.50	1	84	1.18%
2019/07/31	1	60.20	0	0.00	60.70	1	108	0.92%
2019/07/26	2	61.70	0	0.00	61.70	2	106	1.88%
2019/07/25	0	0.00	3	61.40	61.70	-3	105	-2.84%
2019/07/23	1	60.50	0	0.00	61.00	1	103	0.96%
2019/07/16	2	60.60	0	0.00	61.00	2	96	2.08%
2019/07/15	1	60.80	0	0.00	60.90	1	94	1.06%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/07/05	1	62.60	0	0.00	62.80	1	90	1.10%
2019/05/31	0	0.00	1	62.00	62.20	-1	160	-0.62%
2019/05/30	1	61.60	0	0.00	61.90	1	160	0.62%
2019/05/16	1	64.40	0	0.00	62.30	1	165	0.60%
2019/05/15	0	0.00	5	62.64	62.20	-5	158	-3.16%
2019/05/10	0	0.00	1	59.10	59.10	-1	143	-0.70%
2019/04/15	3	59.17	1	59.40	59.10	2	145	1.37%
2019/04/11	1	58.30	0	0.00	57.80	1	143	0.70%
2019/03/29	1	58.40	0	0.00	58.20	1	137	0.73%
2019/03/18	1	59.10	0	0.00	59.20	1	137	0.73%
2019/03/12	0	0.00	2	60.95	60.90	-2	129	-1.55%
2019/03/11	4	60.20	0	0.00	60.00	4	125	3.18%
2019/03/07	1	60.90	2	61.00	61.00	-1	100	-1.00%
2019/02/15	5	55.60	7	57.40	57.40	-2	69	-2.89%
2019/01/24	0	0.00	2	55.10	54.40	-2	56	-3.53%
2018/12/05	0	0.00	1	52.50	52.50	-1	55	-1.80%
2018/12/03	64	54.61	0	0.00	54.40	64	60	105.26%
2018/11/30	1	53.80	1	53.80	54.50	0	58	0.00%
2018/11/02	0	0.00	1	51.00	50.90	-1	82	-1.21%
2018/11/01	1	50.80	1	51.50	50.80	0	83	0.00%
2018/10/24	0	0.00	1	51.00	50.80	-1	94	-1.06%
2018/10/16	2	53.10	0	0.00	52.90	2	99	2.02%
2018/10/12	1	51.80	0	0.00	52.70	1	101	0.99%
2018/10/09	0	0.00	2	56.10	55.90	-2	99	-2.01%
2018/10/04	1	55.00	1	55.10	55.10	0	101	0.00%
2018/09/21	4	54.80	0	0.00	54.40	4	112	3.57%
2018/09/19	1	55.10	0	0.00	55.00	1	111	0.89%
2018/09/11	1	53.30	0	0.00	53.30	1	130	0.77%
2018/09/03	1	59.50	0	0.00	59.70	1	129	0.77%
2018/08/28	1	60.00	0	0.00	59.90	1	133	0.75%
2018/08/22	1	60.20	0	0.00	60.10	1	137	0.73%
2018/08/21	0	60.10	0	0.00	60.20	0	138	0.03%
2018/08/13	1	61.00	0	0.00	60.60	1	143	0.70%
2018/08/10	1	66.80	0	0.00	63.60	1	139	0.72%
2018/08/08	0	0.00	7	69.79	70.00	-7	127	-5.51%
2018/08/06	7	70.44	0	0.00	70.60	7	130	5.38%
2018/08/01	0	0.00	3	67.70	68.10	-3	122	-2.44%
2018/07/31	1	68.00	0	0.00	67.80	1	123	0.81%
2018/07/30	0	0.00	1	67.80	68.10	-1	125	-0.80%
2018/07/25	1	68.10	0	0.00	68.10	1	126	0.79%
2018/07/24	1	66.90	2	66.80	66.90	-1	125	-0.79%
2018/07/23	1	66.80	0	0.00	66.60	1	126	0.79%
2018/07/18	1	68.00	0	0.00	67.20	1	134	0.74%
2018/07/16	0	0.00	3	68.50	68.40	-3	139	-2.14%
2018/07/06	0	0.00	2	67.45	68.30	-2	149	-1.34%
2018/07/03	1	70.40	0	0.00	70.40	1	164	0.61%
2018/06/27	0	0.00	1	70.80	70.90	-1	174	-0.57%
2018/06/21	1	72.70	1	73.20	73.10	0	187	0.00%
2018/06/20	0	0.00	1	72.00	72.10	-1	184	-0.54%
2018/06/14	0	0.00	1	71.00	69.90	-1	183	-0.54%
2018/06/13	1	70.50	0	0.00	71.10	1	186	0.54%
2018/06/11	0	0.00	1	70.00	69.90	-1	200	-0.50%
2018/06/08	0	0.00	1	70.10	69.90	-1	200	-0.50%
2018/06/05	0	0.00	1	71.50	71.40	-1	203	-0.49%
2018/05/31	1	69.80	0	0.00	70.30	1	206	0.48%
2018/05/30	1	70.10	0	0.00	69.70	1	206	0.48%
2018/05/28	1	70.40	0	0.00	70.50	1	208	0.48%
2018/05/23	0	0.00	1	72.50	72.30	-1	218	-0.46%
2018/05/14	0	0.00	1	72.30	72.30	-1	248	-0.40%
2018/05/08	10	70.00	0	0.00	69.90	10	257	3.88%
2018/05/07	19	69.99	0	0.00	69.70	19	264	7.18%
2018/04/27	0	0.00	2	70.00	70.40	-2	301	-0.66%
2018/04/24	3	70.67	1	70.50	70.80	2	313	0.64%
2018/04/23	0	0.00	1	73.90	73.40	-1	313	-0.32%
2018/04/19	1	72.70	0	0.00	72.60	1	352	0.28%
2018/04/17	1	71.50	0	0.00	71.40	1	351	0.28%
2018/04/16	1	72.20	0	0.00	72.20	1	351	0.28%
2018/04/10	1	76.00	0	0.00	74.70	1	365	0.27%
2018/03/28	0	0.00	7	74.76	74.50	-7	357	-1.96%
2018/03/27	7	75.27	0	0.00	75.10	7	374	1.87%
2018/03/20	66	75.93	0	0.00	76.00	66	391	16.84%
2018/03/07	0	0.00	1	75.30	74.90	-1	585	-0.17%
2018/03/05	1	74.80	0	0.00	74.40	1	615	0.16%
2018/03/02	2	74.75	0	0.00	74.80	2	621	0.32%
2018/03/01	1	75.90	0	0.00	75.80	1	640	0.16%
2018/02/27	17	76.44	0	0.00	76.60	17	654	2.60%
2018/02/26	3	79.17	0	0.00	76.80	3	670	0.45%
2018/02/23	6	78.23	1	78.00	78.80	5	700	0.71%
2018/02/22	1	78.00	0	0.00	78.30	1	736	0.14%
2018/02/21	0	0.00	1	75.70	75.50	-1	802	-0.12%
2018/02/12	1	73.80	0	0.00	74.30	1	869	0.12%
2018/02/06	1	77.70	1	74.70	73.20	0	973	0.00%
2018/01/30	0	0.00	4	83.00	81.20	-4	959	-0.42%
2018/01/29	5	83.90	0	0.00	83.20	5	955	0.52%
2018/01/23	0	0.00	1	83.50	82.80	-1	932	-0.11%
2018/01/22	1	81.80	0	0.00	81.70	1	919	0.11%
2018/01/19	0	0.00	1	84.00	83.00	-1	914	-0.11%
2018/01/17	1	81.80	7	81.70	81.70	-6	902	-0.66%
2018/01/16	1	84.00	0	0.00	82.30	1	900	0.11%
2018/01/15	7	84.20	1	85.00	83.00	6	878	0.68%
2018/01/04	0	0.00	1	79.10	79.30	-1	833	-0.12%