優盛 (4121)-華南永昌-台中券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	16.15	0	0.00	16.10	4	75	5.32%
2024/12/05	1	16.80	0	0.00	16.75	1	76	1.31%
2024/11/29	1	16.60	0	0.00	16.80	1	78	1.27%
2024/11/27	0	17.15	0	0.00	16.90	0	77	0.00%
2024/11/26	0	17.20	0	0.00	17.00	0	77	0.00%
2024/11/25	0	17.40	0	0.00	17.25	0	77	0.00%
2024/11/19	0	17.15	0	0.00	17.20	0	78	0.00%
2024/11/18	1	16.90	0	0.00	16.85	1	80	1.24%
2024/11/15	1	17.05	0	0.00	17.00	1	80	1.24%
2024/11/14	3	17.07	0	0.00	16.90	3	81	3.70%
2024/11/05	3	17.98	0	0.00	17.90	3	80	3.72%
2024/10/22	0	18.10	0	0.00	18.00	0	112	0.00%
2024/10/11	2	18.10	0	0.00	18.10	2	129	1.55%
2024/08/28	0	0.00	0	19.10	19.00	0	192	0.00%
2024/08/14	0	18.80	0	0.00	18.55	0	209	0.00%
2024/08/12	0	19.10	0	0.00	18.90	0	214	0.00%
2024/08/08	2	18.75	0	0.00	18.80	2	214	0.93%
2024/07/31	1	20.75	0	0.00	20.65	1	203	0.49%
2024/07/26	0	0.00	1	20.90	21.00	-1	201	-0.50%
2024/07/23	2	21.20	0	0.00	21.20	2	203	0.98%
2024/07/19	0	0.00	1	22.30	22.20	-1	194	-0.52%
2024/07/18	1	22.40	0	0.00	22.45	1	195	0.51%
2024/07/15	0	0.00	3	22.45	22.40	-3	210	-1.43%
2024/07/05	2	22.55	0	0.00	22.55	2	223	0.89%
2024/06/28	3	22.50	0	0.00	22.65	3	237	1.26%
2024/06/27	1	22.70	0	0.00	22.55	1	240	0.42%
2024/06/26	0	0.00	1	22.70	22.75	-1	246	-0.41%
2024/06/19	1	22.25	0	0.00	22.15	1	315	0.32%
2024/06/13	1	22.25	0	0.00	22.20	1	349	0.29%
2024/06/12	0	22.50	0	0.00	22.15	0	356	0.00%
2024/06/06	2	22.70	0	0.00	22.60	2	370	0.54%
2024/06/04	0	23.15	0	0.00	23.05	0	386	0.00%
2024/05/31	0	23.45	0	0.00	23.10	0	420	0.00%
2024/05/30	0	0.00	1	23.80	23.60	-1	419	-0.24%
2024/05/27	2	22.90	0	22.90	23.00	2	423	0.47%
2024/05/20	2	23.15	0	0.00	23.15	2	434	0.46%
2024/05/16	0	0.00	19	22.89	23.25	-19	436	-4.35%
2024/05/15	1	22.70	1	22.80	22.75	0	439	0.00%
2024/05/13	5	22.65	0	0.00	22.70	5	444	1.12%
2024/05/10	1	22.65	0	0.00	22.65	1	445	0.22%
2024/05/09	0	23.05	0	0.00	22.75	0	445	0.00%
2024/05/07	2	22.45	2	22.45	22.40	0	442	0.00%
2024/05/06	1	22.65	0	0.00	22.70	1	438	0.23%
2024/05/03	3	22.67	0	0.00	22.55	3	438	0.68%
2024/04/30	0.4	23.00	1	23.00	22.80	-0.6	439	-0.13%
2024/04/26	4	22.50	0	0.00	22.50	4	434	0.92%
2024/04/24	2.2	22.61	0	0.00	22.75	2.2	433	0.50%
2024/04/22	1	22.60	0	0.00	22.40	1	429	0.23%
2024/04/19	2	22.80	0	0.00	22.80	2	424	0.47%
2024/04/18	1	23.55	0	0.00	23.70	1	419	0.24%
2024/04/17	1	23.65	0	0.00	23.70	1	419	0.24%
2024/04/16	0	0.00	0	23.90	23.50	0	420	0.00%
2024/04/15	1	23.95	0	0.00	23.90	1	418	0.24%
2024/04/12	4	24.28	0	0.00	24.35	4	415	0.96%
2024/04/11	2	24.65	0	24.70	24.20	2	416	0.48%
2024/04/02	2	25.15	0	0.00	25.25	2	442	0.45%
2024/03/29	6	25.57	0	0.00	25.45	6	437	1.37%
2024/03/28	5	26.23	0	0.00	26.10	5	432	1.16%
2024/03/27	1	26.30	0	0.00	26.35	1	429	0.23%
2024/03/26	0	0.00	11	26.60	26.65	-11	437	-2.52%
2024/03/25	12	26.48	1	26.25	26.00	11	441	2.49%
2024/03/22	14	27.35	14	27.38	27.90	0	439	0.00%
2024/03/21	0	27.00	2	27.20	27.20	-2	426	-0.47%
2024/03/20	0	26.75	0	0.00	26.90	0	415	0.00%
2024/03/19	0	0.00	6	26.70	26.65	-6	411	-1.46%
2024/03/15	0	26.08	0	0.00	26.00	0	397	0.00%
2024/03/14	0	26.15	0	0.00	26.20	0	391	0.00%
2024/03/13	0	0.00	10	26.03	26.20	-10	390	-2.56%
2024/03/12	0	26.05	0	0.00	26.00	0	384	0.00%
2024/03/08	7	25.37	34	25.46	25.65	-27	407	-6.63%
2024/03/07	4	25.41	6	26.12	25.75	-2	422	-0.47%
2024/03/06	0	0.00	16	25.52	25.85	-16	483	-3.31%
2024/03/05	0	24.90	0	0.00	24.75	0	479	0.00%
2024/03/04	0	24.85	0	0.00	24.75	0	550	0.00%
2024/03/01	3	24.55	0	0.00	24.60	3	615	0.49%
2024/02/23	0	0.00	1	24.65	24.60	-1	682	-0.15%
2024/02/16	0	0.00	3	24.68	24.60	-3	675	-0.44%
2024/02/15	0	24.05	2	24.05	24.10	-2	671	-0.30%
2024/01/30	2	23.85	0	0.00	23.75	2	698	0.29%
2024/01/17	2	23.55	0	0.00	23.50	2	710	0.28%
2024/01/16	1	23.90	0	0.00	23.90	1	706	0.14%
2024/01/11	2	23.95	0	0.00	24.00	2	708	0.28%
2024/01/09	9	24.38	0	0.00	24.25	9	710	1.27%
2024/01/05	4	24.95	0	0.00	24.95	4	709	0.56%
2024/01/04	1	25.20	0	0.00	25.15	1	706	0.14%
2024/01/03	12	25.59	11	25.93	25.40	1	704	0.14%
2023/12/29	2	24.95	0	0.00	25.00	2	664	0.30%
2023/12/27	2	24.95	1	24.95	25.00	1	663	0.15%
2023/12/26	5	24.90	2	25.05	24.95	3	663	0.45%
2023/12/25	6	24.98	3	24.90	24.90	3	661	0.45%
2023/12/21	4	25.55	3	25.90	25.35	1	654	0.15%
2023/12/20	8	25.53	2	25.45	25.45	6	639	0.94%
2023/12/19	5	26.10	9	25.74	26.00	-4	623	-0.64%
2023/12/18	0	0.00	1	25.30	25.15	-1	594	-0.17%
2023/12/14	15	25.18	0	0.00	24.90	15	589	2.54%
2023/12/13	11	24.97	0	0.00	24.90	11	591	1.86%
2023/12/12	8	25.20	0	0.00	25.05	8	588	1.36%
2023/12/11	2	25.20	0	0.00	25.40	2	588	0.34%
2023/12/08	5	25.31	0	0.00	25.25	5	587	0.85%
2023/12/07	4	25.36	5.3	25.78	25.30	-1.3	584	-0.22%
2023/12/06	24	25.70	1	25.85	25.60	23	579	3.97%
2023/12/05	13	26.31	20	26.37	26.15	-7	562	-1.24%
2023/12/04	128	27.35	128	27.16	27.05	0	545	0.00%	大買/大賣/
2023/12/01	53	27.37	58	27.46	27.25	-5	516	-0.97%
2023/11/30	4	26.48	8	26.48	26.50	-4	447	-0.89%
2023/11/29	25	26.98	18	26.92	26.95	7	427	1.64%
2023/11/28	24	26.38	2	25.98	26.25	22	356	6.17%
2023/11/27	4.3	26.28	56	26.38	26.80	-51.7	285	-18.12%
2023/11/24	6	24.63	2	24.90	24.40	4	221	1.81%
2023/11/23	2	24.20	1	24.25	24.15	1	214	0.47%
2023/11/17	0	24.25	3	24.27	24.20	-3	223	-1.34%
2023/11/14	2	23.50	0	0.00	23.50	2	234	0.85%
2023/11/13	1	23.60	0	0.00	23.50	1	237	0.42%
2023/11/10	3	23.77	1	24.15	23.65	2	242	0.83%
2023/11/09	29	24.54	4	24.78	24.30	25	244	10.24%
2023/11/08	4	24.35	1	24.40	24.30	3	251	1.19%
2023/11/07	0	0.00	10	24.75	24.80	-10	260	-3.84%
2023/11/02	2	23.53	0	0.00	23.65	2	271	0.74%
2023/11/01	1	23.25	0	0.00	23.35	1	280	0.36%
2023/10/30	2	23.88	4	24.01	23.75	-2	297	-0.67%
2023/10/27	0	0.00	3	23.53	23.50	-3	299	-1.00%
2023/10/26	0	0.00	2	23.20	22.80	-2	311	-0.64%
2023/10/25	0.4	22.75	0	0.00	22.90	0.4	321	0.12%
2023/10/23	4	22.60	0	0.00	22.60	4	344	1.16%
2023/10/19	0	0.00	1	22.70	22.70	-1	383	-0.26%
2023/10/18	2	22.18	5	22.45	22.35	-3	410	-0.73%
2023/10/17	0	0.00	4	22.73	22.70	-4	438	-0.91%
2023/10/16	0	0.00	2	22.75	22.65	-2	531	-0.38%
2023/10/13	5	23.28	1	23.15	23.05	4	659	0.61%
2023/10/12	1	23.20	1	23.15	23.40	0	688	0.00%
2023/10/11	0	0.00	1	23.30	23.30	-1	708	-0.14%
2023/10/06	1	23.85	0	24.00	23.70	1	722	0.14%
2023/10/04	2	23.75	2	23.83	23.80	0	759	0.00%
2023/10/03	1	24.00	1	23.85	23.85	0	773	0.00%
2023/10/02	1	23.80	1	23.90	24.10	0	793	0.00%
2023/09/28	2	23.80	0	0.00	23.80	2	826	0.24%
2023/09/26	1	24.05	0	0.00	23.90	1	902	0.11%
2023/09/22	3	23.73	2	24.50	24.50	1	1,127	0.09%
2023/09/19	2	24.55	2	24.35	24.35	0	1,677	0.00%
2023/09/18	2	24.90	1	24.60	24.80	1	1,686	0.06%
2023/09/15	5	24.37	1	24.30	24.25	4	1,688	0.24%
2023/09/14	10	24.56	2	24.30	24.50	8	1,701	0.47%
2023/09/13	1	23.35	1	23.65	23.95	0	1,721	0.00%
2023/09/12	1	23.45	1	23.35	23.35	0	1,752	0.00%
2023/09/11	7	23.83	7	23.59	23.40	0	1,767	0.00%
2023/09/08	4	23.74	2	23.73	23.70	2	1,773	0.11%
2023/09/07	1	23.75	1	23.75	23.85	0	1,791	0.00%
2023/09/06	1	23.95	0	0.00	23.80	1	1,812	0.06%
2023/09/05	1	24.00	0	0.00	24.00	1	1,835	0.05%
2023/09/04	2	23.98	2	23.95	23.95	0	1,857	0.00%
2023/08/31	3	24.02	1	23.95	24.25	2	1,966	0.10%
2023/08/28	2	23.70	0	0.00	23.35	2	2,030	0.10%
2023/08/25	2	23.80	0	0.00	23.85	2	2,042	0.10%
2023/08/24	8	23.58	0	0.00	23.40	8	2,059	0.39%
2023/08/23	1	23.55	1	23.65	23.60	0	2,066	0.00%
2023/08/22	4	23.68	1	23.60	23.60	3	2,101	0.14%
2023/08/21	3	23.90	1	23.90	23.90	2	2,118	0.09%
2023/08/18	1	24.15	0	0.00	23.60	1	2,152	0.05%
2023/08/17	2	24.28	0	0.00	24.35	2	2,203	0.09%
2023/08/15	0	0.00	7	24.39	24.60	-7	2,277	-0.31%
2023/08/14	1	24.20	4	24.18	24.15	-3	2,303	-0.13%
2023/08/11	0	0.00	13	25.17	24.90	-13	2,312	-0.56%
2023/08/10	8.1	25.91	0	0.00	25.35	8.1	2,323	0.35%
2023/08/08	2	26.68	1	26.50	26.50	1	2,438	0.04%
2023/08/04	2	27.00	0	0.00	27.20	2	2,619	0.08%
2023/08/02	0	0.00	2	27.20	26.85	-2	2,739	-0.07%
2023/07/31	8	27.65	1	27.40	27.40	7	3,006	0.23%
2023/07/28	2	28.10	20	28.05	28.00	-18	3,308	-0.54%
2023/07/27	0.1	28.40	1	28.40	28.40	-0.9	3,529	-0.03%
2023/07/26	1	28.55	2	28.40	28.40	-1	4,032	-0.02%
2023/07/25	5	28.20	1	29.05	29.10	4	4,120	0.10%
2023/07/24	2	28.30	2	28.53	28.25	0	4,267	0.00%
2023/07/21	2	29.48	8	29.38	29.20	-6	4,314	-0.14%
2023/07/20	5	30.13	1	30.00	30.00	4	4,445	0.09%
2023/07/19	37	30.41	7	30.31	30.35	30	4,449	0.67%
2023/07/18	4	30.16	4	30.01	29.85	0	4,382	0.00%
2023/07/17	1	29.25	2	29.40	29.20	-1	4,298	-0.02%
2023/07/14	0	0.00	2	28.65	28.85	-2	4,297	-0.05%
2023/07/13	4	27.80	3	27.85	27.80	1	4,305	0.02%
2023/07/12	0	0.00	0	28.35	28.10	0	4,306	0.00%
2023/07/11	1	28.90	0	0.00	28.30	1	4,300	0.02%
2023/07/10	2	29.38	8	29.06	29.05	-6	4,282	-0.14%
2023/07/07	0	0.00	2	29.25	29.25	-2	4,278	-0.05%
2023/07/06	13	29.97	7	29.77	29.65	6	4,260	0.14%
2023/07/05	7	30.16	2	29.80	30.15	5	4,230	0.12%
2023/07/03	11	30.06	6	30.15	30.25	5	4,166	0.12%
2023/06/30	13	30.66	7.1	30.62	30.70	5.9	4,107	0.14%
2023/06/29	11	30.02	6	29.86	30.05	5	3,948	0.13%
2023/06/28	4	29.54	4.2	29.46	28.55	-0.2	3,765	0.00%
2023/06/27	7	28.48	33	28.93	29.45	-26	3,494	-0.74%
2023/06/21	2.1	26.52	0	0.00	26.75	2.1	3,398	0.06%
2023/06/20	3	26.87	4	26.60	26.60	-1	3,393	-0.03%
2023/06/19	1	27.25	0	0.00	27.05	1	3,382	0.03%
2023/06/16	11.2	28.37	14	28.38	28.65	-2.8	3,370	-0.08%
2023/06/14	0	0.00	2	27.90	27.85	-2	3,331	-0.06%
2023/06/12	11	28.35	10	28.10	28.10	1	3,317	0.03%
2023/06/09	14	28.22	16	28.76	28.85	-2	3,299	-0.06%
2023/06/07	7	28.89	6	29.10	28.90	1	3,278	0.03%
2023/06/06	11	28.99	7	29.06	29.35	4	3,251	0.12%
2023/06/05	1	28.20	0	0.00	28.40	1	3,185	0.03%
2023/06/02	3	27.72	1	27.75	27.55	2	3,165	0.06%
2023/06/01	1	27.30	1	27.35	27.40	0	3,145	0.00%
2023/05/31	2	27.45	5	27.45	27.40	-3	3,153	-0.10%
2023/05/30	3.2	27.37	0	27.80	27.05	3.2	3,163	0.10%
2023/05/29	1	27.80	0	0.00	27.70	1	3,160	0.03%
2023/05/26	11	27.84	1	27.75	27.55	10	3,155	0.32%
2023/05/25	4	28.29	6	28.32	28.20	-2	3,127	-0.06%
2023/05/24	9	28.78	4	28.91	28.70	5	3,118	0.16%
2023/05/23	8	29.18	3	29.58	29.40	5	3,133	0.16%
2023/05/22	6	28.01	1	27.85	28.30	5	3,077	0.16%
2023/05/18	3	29.10	3	29.00	28.90	0	3,000	0.00%
2023/05/17	3	28.80	7	28.80	29.00	-4	2,974	-0.13%
2023/05/16	3	29.23	2	28.90	28.75	1	2,952	0.03%
2023/05/15	6	29.26	27	29.33	28.80	-21	2,933	-0.72%
2023/05/12	5	29.28	5	29.34	29.45	0	2,880	0.00%
2023/05/11	12	30.42	4	30.90	29.90	8	2,815	0.28%
2023/05/10	8	33.48	1	33.40	33.20	7	2,687	0.26%
2023/05/09	31	34.46	31	35.07	33.55	0	2,643	0.00%
2023/05/08	21	34.61	2	34.73	34.55	19	2,525	0.75%
2023/05/05	17	35.20	20	35.32	34.75	-3	2,429	-0.12%
2023/05/04	87	35.34	89	35.63	36.10	-2	2,260	-0.09%
2023/05/03	19	34.98	21	34.93	35.85	-2	1,953	-0.10%
2023/05/02	26	34.07	34.1	34.34	34.60	-8.1	1,731	-0.47%
2023/04/28	4	33.40	13	33.60	33.60	-9	1,226	-0.73%
2023/04/27	7	28.79	35	29.62	30.55	-28	1,131	-2.48%
2023/04/26	24	27.38	22	26.96	27.80	2	981	0.20%
2023/04/25	24	27.40	12	27.29	27.50	12	919	1.30%
2023/04/24	3	25.20	1	26.05	26.25	2	803	0.25%
2023/04/21	1	25.15	0	0.00	24.85	1	786	0.13%
2023/04/20	1	25.60	2.2	25.83	25.50	-1.2	771	-0.16%
2023/04/19	1	25.65	3	25.48	25.40	-2	742	-0.27%
2023/04/18	0	0.00	4	25.18	25.05	-4	734	-0.54%
2023/04/07	0	0.00	1	24.20	24.15	-1	1,020	-0.10%
2023/03/29	5	24.00	5	23.75	23.75	0	1,572	0.00%
2023/03/28	1	23.70	0	0.00	23.75	1	1,957	0.05%
2023/03/27	0	0.00	2	24.15	24.05	-2	2,005	-0.10%
2023/03/23	1	23.60	0	0.00	23.75	1	2,104	0.05%
2023/03/21	0	0.00	1	24.05	23.90	-1	2,313	-0.04%
2023/03/15	0	0.00	3	23.40	23.45	-3	2,485	-0.12%
2023/03/13	1	22.95	2	22.93	22.95	-1	2,499	-0.04%
2023/03/10	2	23.48	0	0.00	23.05	2	2,495	0.08%
2023/03/07	1	24.25	0	0.00	24.20	1	2,472	0.04%
2023/03/03	0	0.00	0	24.45	24.60	0	2,462	0.00%
2023/03/02	0	0.00	1	24.60	24.60	-1	2,453	-0.04%
2023/03/01	0	24.30	0	0.00	23.90	0	2,434	0.00%
2023/02/21	0	0.00	1	24.40	24.25	-1	2,413	-0.04%
2023/02/20	0	0.00	2	23.75	23.90	-2	2,365	-0.08%
2023/02/16	0	23.60	0	0.00	23.45	0	2,366	0.00%
2023/02/14	0	23.40	4	23.45	23.55	-4	2,367	-0.17%
2023/02/13	0	23.80	0	0.00	23.65	0	2,365	0.00%
2023/02/10	4	23.41	1	23.40	23.40	3	2,368	0.13%
2023/02/08	1	24.00	0	0.00	24.00	1	2,358	0.04%
2023/02/07	0.1	24.40	1	24.65	24.35	-0.9	2,340	-0.04%
2023/02/06	1	24.30	0	0.00	24.35	1	2,334	0.04%
2023/02/03	0	0.00	1	24.25	24.15	-1	2,334	-0.04%
2023/02/02	2	24.25	0	0.00	24.20	2	2,325	0.09%
2023/02/01	0	0.00	4	24.05	23.90	-4	2,314	-0.17%
2023/01/31	1	23.55	0	0.00	23.70	1	2,305	0.04%
2023/01/17	0	0.00	0	23.60	23.55	0	2,295	0.00%
2023/01/16	0	0.00	3	23.78	23.85	-3	2,291	-0.13%
2023/01/13	1	23.40	0	0.00	23.35	1	2,278	0.04%
2023/01/12	1	23.60	1	23.40	23.35	0	2,270	0.00%
2023/01/11	0	23.50	2	23.75	23.90	-2	2,228	-0.09%
2023/01/09	0	0.00	1	23.75	23.75	-1	2,206	-0.05%
2023/01/06	1	23.30	0	0.00	23.30	1	2,192	0.05%
2023/01/05	3	24.10	3	24.08	23.35	0	2,183	0.00%
2023/01/04	2	24.18	1	24.80	24.00	1	2,152	0.05%
2023/01/03	5	24.84	7	24.68	24.60	-2	2,126	-0.09%
2022/12/30	2	24.25	0	0.00	24.45	2	2,054	0.10%
2022/12/29	5	24.50	3	24.40	24.55	2	2,038	0.10%
2022/12/28	2	24.50	7	24.59	24.10	-5	1,992	-0.25%
2022/12/27	15	24.83	4	25.16	25.20	11	1,949	0.56%
2022/12/26	25	25.13	9	25.55	25.95	16	1,855	0.86%
2022/12/23	22	24.86	14	24.95	24.50	8	1,636	0.49%
2022/12/22	8	23.96	11	24.00	24.20	-3	1,465	-0.20%
2022/12/21	8.1	24.48	6	24.28	24.00	2.1	1,410	0.15%
2022/12/20	47	25.39	55	25.05	24.05	-8	1,317	-0.61%
2022/12/19	1	24.30	21	24.83	24.85	-20	944	-2.12%
2022/12/16	2	22.80	3	23.20	22.60	-1	907	-0.11%
2022/12/15	2	22.65	2	22.93	22.45	0	840	0.00%
2022/12/14	12	23.07	3	23.33	23.50	9	819	1.10%
2022/12/13	169	23.86	161	23.82	23.80	8	767	1.04%	大買/大賣/
2022/12/12	4	22.83	2	23.23	22.90	2	622	0.32%
2022/12/09	0	0.00	3	22.10	22.20	-3	552	-0.54%
2022/12/08	5	22.41	3	22.30	22.60	2	551	0.36%
2022/12/07	3	22.50	5	22.65	22.75	-2	530	-0.38%
2022/12/05	0	0.00	6	21.04	21.50	-6	516	-1.16%
2022/11/25	5	20.15	0	0.00	20.15	5	761	0.66%
2022/11/23	0	0.00	1	20.55	20.60	-1	832	-0.12%
2022/11/21	0	0.00	1	20.35	20.35	-1	854	-0.12%
2022/11/17	0	0.00	5	20.36	20.45	-5	894	-0.56%
2022/11/15	1	19.95	2	20.10	20.00	-1	971	-0.10%
2022/11/14	2	20.05	0	0.00	20.20	2	990	0.20%
2022/11/11	1	20.00	0	0.00	20.05	1	1,051	0.10%
2022/11/10	2	20.05	1	20.10	20.00	1	1,097	0.09%
2022/11/07	0	0.00	4	20.16	20.10	-4	1,138	-0.35%
2022/11/04	1	19.60	0	0.00	19.80	1	1,142	0.09%
2022/11/02	0	19.90	0	0.00	19.65	0	1,153	0.00%
2022/11/01	0	0.00	3	19.60	19.60	-3	1,160	-0.26%
2022/10/28	1	19.00	0	0.00	18.90	1	1,164	0.09%
2022/10/27	0	0.00	4	19.16	19.30	-4	1,170	-0.34%
2022/10/26	1	18.80	0	0.00	18.90	1	1,177	0.08%
2022/10/24	2	19.33	0	0.00	19.25	2	1,179	0.17%
2022/10/21	1	19.25	0	0.00	19.25	1	1,191	0.08%
2022/10/20	1	19.30	0	0.00	19.60	1	1,212	0.08%
2022/10/19	1	19.60	0	0.00	19.60	1	1,220	0.08%
2022/10/18	0	0.00	1	19.90	19.85	-1	1,234	-0.08%
2022/10/17	5	19.04	0	0.00	19.55	5	1,242	0.40%
2022/10/14	0	0.00	1	19.55	19.90	-1	1,241	-0.08%
2022/10/13	1	19.25	0	0.00	19.15	1	1,250	0.08%
2022/10/07	2	20.55	0	0.00	20.45	2	1,248	0.16%
2022/10/05	1	20.65	0	0.00	20.70	1	1,264	0.08%
2022/10/04	0	0.00	1	21.20	21.15	-1	1,279	-0.08%
2022/10/03	0	0.00	1	20.75	20.85	-1	1,284	-0.08%
2022/09/30	1	20.35	0	0.00	20.90	1	1,290	0.08%
2022/09/29	0	0.00	4	20.63	20.80	-4	1,293	-0.31%
2022/09/28	5	20.18	0	0.00	19.80	5	1,290	0.39%
2022/09/27	1	20.70	1	21.10	21.20	0	1,287	0.00%
2022/09/23	2	22.05	0	22.00	21.50	2	1,294	0.15%
2022/09/21	0	22.85	3	22.50	22.40	-3	1,296	-0.23%
2022/09/20	3	22.85	3	22.95	23.10	0	1,297	0.00%
2022/09/19	2	22.25	0	0.00	22.45	2	1,298	0.15%
2022/09/16	0	22.80	0	0.00	22.60	0	1,298	0.00%
2022/09/15	1	22.90	0	0.00	22.85	1	1,305	0.08%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/13	1	24.10	0	0.00	23.85	1	1,279	0.08%
2022/09/12	0	0.00	2	24.60	24.60	-2	1,283	-0.16%
2022/09/08	0	0.00	1	24.15	24.25	-1	1,291	-0.08%
2022/09/06	1	23.85	4	24.40	23.85	-3	1,298	-0.23%
2022/09/05	7	25.31	3	24.90	24.45	4	1,301	0.31%
2022/09/02	1	25.20	10	25.36	24.80	-9	1,278	-0.70%
2022/09/01	24	25.87	10	25.61	25.60	14	1,287	1.09%
2022/08/31	1	24.85	2	24.70	24.50	-1	1,262	-0.08%
2022/08/24	1	23.80	14	23.65	23.80	-13	1,199	-1.08%
2022/08/22	2	23.88	2	23.93	23.25	0	1,183	0.00%
2022/08/19	0	0.00	1	23.40	23.40	-1	1,140	-0.09%
2022/08/17	1	22.15	9	22.42	23.10	-8	1,098	-0.73%
2022/08/16	5	22.00	0	0.00	21.80	5	1,074	0.47%
2022/08/15	3	21.82	3	21.75	21.80	0	1,107	0.00%
2022/08/12	0	0.00	1	20.75	20.75	-1	1,134	-0.09%
2022/08/10	1	20.30	0	0.00	20.40	1	1,348	0.07%
2022/08/05	0	0.00	1	19.85	19.95	-1	1,554	-0.06%
2022/08/04	1	19.30	0	0.00	19.35	1	1,667	0.06%
2022/08/02	0	0.00	2	20.35	19.95	-2	2,026	-0.10%
2022/07/28	2	20.50	0	0.00	20.20	2	2,675	0.07%
2022/07/27	0	0.00	1	20.30	20.40	-1	2,933	-0.03%
2022/07/26	0	0.00	2	19.80	19.65	-2	3,222	-0.06%
2022/07/25	4	19.81	0	0.00	19.65	4	3,564	0.11%
2022/07/19	0	0.00	3	20.00	20.00	-3	6,220	-0.05%
2022/07/13	0	0.00	5	19.69	19.40	-5	8,977	-0.06%
2022/07/12	6	19.44	0	0.00	19.30	6	9,055	0.07%
2022/07/11	3	20.45	7	20.75	20.95	-4	9,262	-0.04%
2022/07/08	0	0.00	6	20.41	20.50	-6	9,359	-0.06%
2022/07/07	0	0.00	1	20.00	20.00	-1	9,375	-0.01%
2022/07/06	1	19.55	0	0.00	19.35	1	9,431	0.01%
2022/07/05	0	0.00	2	19.90	19.90	-2	9,597	-0.02%
2022/07/01	4	19.49	5	19.10	19.05	-1	9,644	-0.01%
2022/06/30	5	20.18	0	0.00	20.05	5	9,629	0.05%
2022/06/29	1	20.35	0	0.00	20.60	1	9,614	0.01%
2022/06/28	3	20.55	0	0.00	20.50	3	9,607	0.03%
2022/06/27	0	0.00	2	20.95	21.00	-2	9,600	-0.02%
2022/06/24	2	20.55	4	20.45	20.55	-2	9,594	-0.02%
2022/06/23	1	20.50	18	20.65	20.40	-17	9,607	-0.18%
2022/06/22	0	0.00	1	21.05	20.25	-1	9,592	-0.01%
2022/06/20	1	20.55	12	20.53	20.35	-11	9,571	-0.11%
2022/06/16	1	21.40	0	0.00	21.00	1	9,539	0.01%
2022/06/13	6	22.65	1	22.40	22.30	5	9,488	0.05%
2022/06/10	4	23.95	4	24.10	23.40	0	9,448	0.00%
2022/06/09	1	23.65	5	23.69	23.95	-4	9,391	-0.04%
2022/06/07	0	0.00	3	22.83	22.80	-3	9,299	-0.03%
2022/06/06	1	22.95	12	22.93	22.80	-11	9,289	-0.12%
2022/05/31	0	0.00	2	23.63	23.25	-2	9,247	-0.02%
2022/05/30	2	23.55	1	23.45	23.60	1	9,232	0.01%
2022/05/27	0	0.00	2	23.10	22.80	-2	9,210	-0.02%
2022/05/26	1	23.10	1	23.25	22.70	0	9,195	0.00%
2022/05/25	3	23.05	3	22.92	23.10	0	9,175	0.00%
2022/05/24	5	23.36	5	22.85	22.70	0	9,156	0.00%
2022/05/23	2	22.88	3	23.47	23.30	-1	9,132	-0.01%
2022/05/20	19	23.53	11	23.22	23.00	8	9,081	0.09%
2022/05/19	38	24.42	43	24.43	23.55	-5	9,032	-0.06%
2022/05/18	27	24.66	7	24.46	24.55	20	8,890	0.22%
2022/05/17	2	23.58	6	23.81	23.80	-4	8,805	-0.05%
2022/05/16	8	23.42	98	23.21	23.55	-90	8,766	-1.03%
2022/05/13	36	23.19	4	22.99	23.25	32	8,686	0.37%
2022/05/12	5	23.06	9	22.95	23.00	-4	8,582	-0.05%
2022/05/11	7	23.73	7	23.41	23.00	0	8,465	0.00%
2022/05/10	36	23.13	36	23.01	24.20	0	8,321	0.00%
2022/05/09	77	24.87	40	25.00	23.90	37	8,094	0.46%
2022/05/06	20	25.25	28	25.24	25.00	-8	7,943	-0.10%
2022/05/05	24	25.29	21	25.35	25.00	3	7,620	0.04%
2022/05/04	51	25.90	41	25.87	25.10	10	7,431	0.13%
2022/05/03	43	28.67	33	28.07	27.80	10	7,172	0.14%
2022/04/29	25.1	29.47	50	29.55	28.45	-24.9	6,868	-0.36%
2022/04/28	145.1	31.51	103	31.56	30.50	42.1	6,526	0.64%	大買/大賣/
2022/04/27	77	28.81	61	29.85	31.10	16	5,369	0.30%
2022/04/26	18	28.04	30	29.06	28.30	-12	4,714	-0.25%
2022/04/25	107	30.44	79	29.88	28.70	28	4,437	0.63%	大買/
2022/04/22	76	30.87	62	30.49	30.00	14	3,840	0.36%
2022/04/21	124	32.61	153	32.74	31.00	-29	3,384	-0.86%	大買/大賣/
2022/04/20	84	29.84	67.3	29.92	31.35	16.7	2,068	0.81%
2022/04/19	52	28.75	24.5	28.47	28.50	27.5	1,601	1.72%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	9	25.62	22	26.21	26.75	-13	1,115	-1.17%
2022/04/14	12	23.07	6	23.55	24.35	6	926	0.65%
2022/04/13	1	22.20	1	22.35	22.15	0	852	0.00%
2022/04/12	5	22.60	10	23.33	22.90	-5	842	-0.59%
2022/04/11	12	23.62	7	24.18	23.65	5	799	0.63%
2022/04/08	0	0.00	1	21.80	22.10	-1	635	-0.16%
2022/04/06	1	20.90	1	21.00	21.00	0	588	0.00%
2022/04/01	0	20.80	1	20.80	20.65	-1	583	-0.17%
2022/03/30	0	20.60	0	0.00	20.55	0	589	0.00%
2022/03/29	0	0.00	2	20.30	20.60	-2	590	-0.34%
2022/03/28	3	21.48	0	0.00	20.70	3	589	0.51%
2022/03/24	0	21.08	0	20.95	20.85	0	575	0.00%
2022/03/23	0	21.05	0	0.00	20.95	0	588	0.00%
2022/03/21	0	0.00	1	20.90	20.90	-1	579	-0.17%
2022/03/18	0	0.00	1	20.35	20.50	-1	578	-0.17%
2022/03/17	0	20.35	0	0.00	20.30	0	576	0.00%
2022/03/16	0	20.00	0	0.00	20.10	0	602	0.00%
2022/03/15	0	19.93	4	20.05	19.85	-4	603	-0.66%
2022/03/11	0	19.70	1	19.75	19.70	-1	612	-0.16%
2022/03/08	0	19.70	1	19.05	19.10	-1	682	-0.15%
2022/03/02	1	19.65	0	0.00	19.75	1	1,044	0.10%
2022/02/25	0	0.00	2	19.35	19.35	-2	1,042	-0.19%
2022/02/24	0	19.75	8	19.70	19.30	-8	1,042	-0.77%
2022/02/21	0	20.30	0	0.00	20.10	0	1,040	0.00%
2022/02/18	1	20.05	0	20.05	20.00	1	1,044	0.10%
2022/02/15	1	19.80	0	0.00	19.85	1	1,051	0.10%
2022/02/14	1	19.85	1	19.65	19.55	0	1,053	0.00%
2022/02/11	1	20.20	1	20.05	20.05	0	1,057	0.00%
2022/02/10	0	0.00	0.1	20.00	20.05	-0.1	1,059	0.00%
2022/02/09	1	19.85	0	0.00	19.90	1	1,062	0.09%
2022/01/25	5	19.90	0	0.00	19.55	5	1,062	0.47%
2022/01/24	0	0.00	1	20.40	20.35	-1	1,054	-0.09%
2022/01/19	2	20.80	2	20.70	20.70	0	1,043	0.00%
2022/01/18	0	0.00	3	20.67	20.70	-3	1,041	-0.29%
2022/01/17	1	21.05	0	0.00	20.75	1	1,038	0.10%
2022/01/13	1	21.15	0	0.00	21.00	1	1,034	0.10%
2022/01/12	1	20.90	0	0.00	20.75	1	1,030	0.10%
2022/01/11	3	21.50	0	0.00	20.95	3	1,022	0.29%
2022/01/10	2	22.88	10	22.81	22.30	-8	991	-0.81%
2022/01/07	6	22.22	2	22.10	22.15	4	893	0.45%
2022/01/06	9	21.88	12	21.83	21.50	-3	858	-0.35%
2022/01/05	2	21.43	12	21.28	21.35	-10	834	-1.20%
2022/01/04	1	21.60	0	0.00	21.70	1	823	0.12%
2022/01/03	1	21.25	0	0.00	21.05	1	805	0.12%
2021/12/30	1	20.95	0	0.00	21.10	1	808	0.12%
2021/12/28	0	0.00	15	20.60	20.65	-15	806	-1.86%
2021/12/23	2	20.80	2	20.75	20.75	0	813	0.00%
2021/12/22	0	0.00	4	20.78	20.80	-4	815	-0.49%
2021/12/21	0	0.00	1	20.70	20.60	-1	814	-0.12%
2021/12/20	1	20.65	1	20.65	20.80	0	812	0.00%
2021/12/17	3	20.70	1	21.00	20.80	2	811	0.25%
2021/12/16	0	0.00	1	20.65	20.70	-1	801	-0.12%
2021/12/14	2	20.63	0	0.00	20.50	2	817	0.24%
2021/12/13	2	20.65	0	0.00	20.55	2	815	0.25%
2021/12/10	6	21.02	0	0.00	20.80	6	817	0.73%
2021/12/09	2	20.48	0	0.00	20.45	2	798	0.25%
2021/12/08	1	20.55	0	0.00	20.45	1	807	0.12%
2021/12/07	2	20.60	1	20.55	20.50	1	814	0.12%
2021/12/06	1	20.95	0	0.00	20.80	1	841	0.12%
2021/12/03	1	20.80	1	20.85	20.80	0	972	0.00%
2021/12/02	5	20.93	0	0.00	20.95	5	1,088	0.46%
2021/12/01	7	21.09	2	20.75	21.00	5	1,061	0.47%
2021/11/30	8	20.45	1	20.30	20.35	7	1,024	0.68%
2021/11/29	10	22.35	3	22.45	22.45	7	943	0.74%
2021/11/26	4	20.73	4	20.74	20.45	0	762	0.00%
2021/11/25	1	19.70	0	0.00	19.55	1	706	0.14%
2021/11/17	0.1	19.30	0	0.00	19.45	0.1	753	0.01%
2021/11/11	1	19.15	2	19.15	19.20	-1	792	-0.13%
2021/11/10	0	0.00	1	19.05	19.10	-1	805	-0.12%
2021/10/21	0	0.00	5	19.30	19.40	-5	1,019	-0.49%
2021/10/20	1	19.30	0	0.00	19.15	1	1,036	0.10%
2021/10/19	1	19.20	0	0.00	19.15	1	1,058	0.09%
2021/10/18	0.1	19.45	0	0.00	19.20	0.1	1,080	0.01%
2021/10/15	0	0.00	1	19.20	19.25	-1	1,209	-0.08%
2021/10/14	0.2	18.65	0	0.00	18.80	0.2	1,348	0.01%
2021/10/13	5	18.50	1	18.30	18.40	4	1,352	0.30%
2021/10/04	1	19.95	0	0.00	19.15	1	1,473	0.07%
2021/10/01	0	0.00	2	20.10	19.90	-2	1,488	-0.13%
2021/09/28	0	0.00	1	20.65	20.75	-1	1,542	-0.06%
2021/09/23	2	20.45	0	0.00	20.40	2	1,624	0.12%
2021/09/22	0	0.00	2	20.45	20.20	-2	1,663	-0.12%
2021/09/15	0	0.00	2	21.10	21.10	-2	1,787	-0.11%
2021/09/14	0	0.00	1	21.60	21.35	-1	1,859	-0.05%
2021/09/13	2	21.30	0	0.00	21.35	2	1,895	0.11%
2021/09/10	4	21.74	5	21.71	21.70	-1	1,973	-0.05%
2021/09/09	2	22.20	0	0.00	22.00	2	2,057	0.10%
2021/09/08	17	23.09	11	23.21	22.65	6	2,056	0.29%
2021/09/07	3.1	23.34	7	23.14	23.70	-3.9	1,955	-0.20%
2021/09/06	3	22.15	0	0.00	21.85	3	1,847	0.16%
2021/09/03	4	21.70	0	0.00	21.70	4	1,864	0.21%
2021/09/02	3	22.07	0	0.00	22.00	3	1,888	0.16%
2021/09/01	1	21.90	0	0.00	22.10	1	1,930	0.05%
2021/08/27	1	23.20	0	0.00	23.25	1	2,179	0.05%
2021/08/26	0	0.00	7	23.68	23.60	-7	2,382	-0.29%
2021/08/25	0	0.00	6	22.20	22.45	-6	2,786	-0.22%
2021/08/24	0	0.00	3	22.20	22.15	-3	3,538	-0.08%
2021/08/18	0	0.00	2	22.60	22.80	-2	4,030	-0.05%
2021/08/16	3	23.10	0	0.00	23.20	3	4,064	0.07%
2021/08/11	2	23.70	0	0.00	23.70	2	4,220	0.05%
2021/08/10	1	25.05	0	0.00	24.35	1	4,352	0.02%
2021/08/09	0.1	26.00	0	0.00	25.90	0.1	4,541	0.00%
2021/08/06	3.2	26.32	0	0.00	25.75	3.2	4,646	0.07%
2021/08/02	1	24.40	1	26.80	26.40	0	4,936	0.00%
2021/07/27	1	24.80	0	0.00	24.75	1	4,912	0.02%
2021/07/26	0	0.00	1	25.45	25.40	-1	4,946	-0.02%
2021/07/22	1	24.80	1	24.75	24.75	0	4,938	0.00%
2021/07/21	4	26.19	5	25.59	25.15	-1	4,922	-0.02%
2021/07/20	4	27.05	2	27.80	27.80	2	4,799	0.04%
2021/07/15	2	24.93	1	25.10	25.35	1	4,673	0.02%
2021/07/14	0	0.00	3	25.00	24.80	-3	4,669	-0.07%
2021/07/13	1	25.40	0	0.00	24.20	1	4,642	0.02%
2021/07/12	0	0.00	2	25.40	25.40	-2	4,607	-0.04%
2021/07/09	0	26.50	0	0.00	26.15	0	4,585	0.00%
2021/07/08	0	0.00	11	26.21	26.30	-11	4,582	-0.24%
2021/07/07	3	26.25	4	26.65	26.30	-1	4,575	-0.02%
2021/07/06	0	0.00	3	26.27	26.25	-3	4,587	-0.07%
2021/07/05	2.1	26.40	13	26.32	26.85	-10.9	4,587	-0.24%
2021/07/02	1	26.55	0	0.00	26.15	1	4,562	0.02%
2021/07/01	0	0.00	2	26.95	26.20	-2	4,546	-0.04%
2021/06/30	1	26.75	9	26.98	26.80	-8	4,512	-0.18%
2021/06/29	6	27.05	2	27.48	26.90	4	4,493	0.09%
2021/06/25	1	27.00	0	27.00	27.00	1	4,416	0.02%
2021/06/24	1	27.90	1	28.45	27.75	0	4,392	0.00%
2021/06/23	2	28.05	2	27.58	27.70	0	4,348	0.00%
2021/06/22	0	0.00	8	28.06	27.55	-8	4,287	-0.19%
2021/06/21	0	0.00	16	28.80	27.85	-16	4,259	-0.38%
2021/06/18	14	30.48	3	30.43	29.75	11	4,184	0.26%
2021/06/17	6	30.07	2	30.60	30.60	4	4,120	0.10%
2021/06/16	0	0.00	5	30.06	29.65	-5	4,135	-0.12%
2021/06/15	2	30.75	7	30.63	30.65	-5	4,106	-0.12%
2021/06/11	5	32.00	11	31.72	31.65	-6	4,089	-0.15%
2021/06/10	1	31.50	0	0.00	31.15	1	4,126	0.02%
2021/06/09	3	31.60	3	31.20	31.85	0	4,116	0.00%
2021/06/08	18	32.94	10	32.90	31.80	8	4,078	0.20%
2021/06/07	8	34.37	7	34.61	33.80	1	4,022	0.03%
2021/06/04	9.5	33.68	6	33.25	32.50	3.5	3,940	0.09%
2021/06/03	47	34.82	15	33.32	34.55	32	3,839	0.83%
2021/06/02	81	29.96	92	30.34	33.95	-11	3,640	-0.30%
2021/06/01	90	31.89	95	31.69	30.90	-5	3,218	-0.16%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/28	1	27.60	3	27.60	27.60	-2	2,464	-0.08%
2021/05/27	28	24.94	10	25.09	25.10	18	2,461	0.73%
2021/05/26	41	22.05	51	22.65	22.85	-10	2,241	-0.45%
2021/05/24	0	0.00	42	20.96	20.80	-42	1,955	-2.15%
2021/05/21	0	0.00	12	20.57	20.80	-12	1,925	-0.62%
2021/05/20	6	21.30	11	20.92	20.75	-5	1,901	-0.26%
2021/05/19	19	20.98	23	20.91	20.85	-4	1,843	-0.22%
2021/05/18	70	21.68	7	21.52	21.55	63	1,770	3.56%
2021/05/17	22	22.34	14	22.00	22.65	8	1,625	0.49%
2021/05/14	18	21.01	1	21.10	20.60	17	1,409	1.21%
2021/05/13	18	21.98	34	21.88	22.25	-16	1,288	-1.24%
2021/05/12	17	20.18	6	20.27	20.25	11	1,036	1.06%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/10	1	19.20	1	19.15	19.50	0	950	0.00%
2021/05/07	0	0.00	1	19.60	19.55	-1	940	-0.11%
2021/05/06	1	19.70	0	0.00	19.50	1	937	0.11%
2021/05/04	1	19.60	0	0.00	19.80	1	929	0.11%
2021/05/03	11	21.57	1	21.45	20.80	10	903	1.11%
2021/04/29	3	21.03	0	0.00	20.85	3	863	0.35%
2021/04/22	1	20.35	0	0.00	20.25	1	846	0.12%
2021/04/15	0	0.00	2	20.35	20.35	-2	849	-0.24%
2021/04/14	1	20.30	1	20.25	20.30	0	852	0.00%
2021/04/13	0	0.00	18	21.40	21.10	-18	855	-2.10%
2021/04/12	5	21.67	11	21.75	21.70	-6	849	-0.71%
2021/04/09	1	21.10	1	20.95	21.40	0	828	0.00%
2021/04/07	2	21.20	0	0.00	21.10	2	818	0.24%
2021/04/06	1	21.00	0	0.00	20.90	1	849	0.12%
2021/04/01	1	20.70	0	0.00	20.85	1	876	0.11%
2021/03/31	6	20.92	0	0.00	20.85	6	904	0.66%
2021/03/30	0	0.00	1	21.10	21.15	-1	928	-0.11%
2021/03/25	1	21.55	1	21.75	21.50	0	1,089	0.00%
2021/03/24	2	21.03	0	0.00	21.35	2	1,106	0.18%
2021/03/22	4	21.61	0.2	21.40	21.50	3.8	1,106	0.34%
2021/03/19	1	21.40	1	21.40	21.40	0	1,095	0.00%
2021/03/18	0	20.65	0	0.00	20.65	0	1,075	0.00%
2021/03/17	0	0.00	1	20.55	20.45	-1	1,080	-0.09%
2021/03/16	4	20.94	3	20.67	20.70	1	1,076	0.09%
2021/03/10	10	20.10	0	0.00	20.05	10	1,035	0.97%
2021/03/05	0.2	20.00	0	0.00	20.00	0.2	1,022	0.02%
2021/03/04	0	19.95	0	0.00	19.85	0	1,024	0.00%
2021/02/19	0	0.00	4	19.35	19.75	-4	1,062	-0.38%
2021/02/18	0	0.00	4	18.95	19.35	-4	1,057	-0.38%
2021/02/17	0	19.00	0	0.00	18.85	0	1,055	0.00%
2021/02/05	0	19.17	1	19.15	19.00	-1	1,053	-0.09%
2021/02/02	1	18.90	0	0.00	18.85	1	1,111	0.09%
2021/01/25	0	0.00	17	19.95	19.65	-17	1,118	-1.52%
2021/01/21	0	19.30	0	0.00	19.05	0	1,106	0.00%
2021/01/14	3	20.17	0	0.00	20.10	3	1,077	0.28%
2021/01/11	0	21.30	0	0.00	21.15	0	1,049	0.00%
2021/01/06	6	20.56	0	0.00	20.15	6	1,016	0.59%
2021/01/05	0	0.00	30	20.95	20.90	-30	992	-3.02%
2021/01/04	2	21.10	17	21.05	21.00	-15	983	-1.52%
2020/12/31	7	21.20	0	0.00	21.05	7	980	0.71%
2020/12/30	1	21.00	1	21.15	21.35	0	980	0.00%
2020/12/29	3	21.07	1	20.90	21.05	2	975	0.20%
2020/12/24	0	0.00	7	22.20	22.10	-7	881	-0.79%
2020/12/23	0	0.00	2	21.80	21.95	-2	847	-0.24%
2020/12/22	54	22.04	16	22.18	22.30	38	806	4.71%
2020/12/21	11	21.18	9	21.14	21.55	2	729	0.27%
2020/12/18	20	20.80	100	20.65	20.55	-80	667	-11.98%
2020/12/16	1	20.20	0	0.00	20.05	1	624	0.16%
2020/12/15	30	20.25	0	0.00	19.85	30	606	4.95%
2020/12/14	0	0.00	2.2	20.45	20.40	-2.2	584	-0.38%
2020/12/11	0	0.00	1	19.35	19.25	-1	556	-0.18%
2020/12/09	1	20.65	9	20.45	20.25	-8	540	-1.48%
2020/12/08	50	19.90	2	19.95	19.95	48	520	9.22%
2020/12/03	2	19.45	0	0.00	19.40	2	510	0.39%
2020/12/02	0	0.00	1	19.35	19.20	-1	507	-0.20%
2020/12/01	0	0.00	1	19.45	19.40	-1	509	-0.20%
2020/11/30	10	19.68	1	19.75	19.45	9	516	1.74%
2020/11/27	0	0.00	1	19.30	19.60	-1	508	-0.20%
2020/11/25	2	19.40	6	19.30	19.25	-4	496	-0.81%
2020/11/24	1	19.05	3	19.33	19.05	-2	491	-0.41%
2020/11/23	7	19.40	1	19.00	19.45	6	481	1.25%
2020/11/20	0	0.00	9	18.60	18.60	-9	460	-1.96%
2020/11/19	0	0.00	0	18.45	18.50	0	458	0.00%
2020/11/17	15	18.30	0	0.00	18.40	15	464	3.23%
2020/11/12	0	0.00	3	18.25	18.25	-3	516	-0.58%
2020/11/10	1	19.15	1	19.00	17.90	0	533	0.00%
2020/11/09	1	17.90	7	18.36	18.70	-6	491	-1.22%
2020/10/23	2	17.55	0	0.00	17.65	2	694	0.29%
2020/10/13	1	17.80	0	0.00	17.75	1	891	0.11%
2020/10/08	1	18.30	0	0.00	18.10	1	944	0.11%
2020/10/07	0	0.00	2	18.55	18.45	-2	981	-0.20%
2020/10/05	0	0.00	39	18.30	18.20	-39	1,141	-3.42%
2020/09/30	0	0.00	1	17.50	17.55	-1	1,213	-0.08%
2020/09/25	0	0.00	1	17.70	16.80	-1	1,390	-0.07%
2020/09/24	2	17.40	0	0.00	17.40	2	1,412	0.14%
2020/09/15	0	0.00	41	18.15	18.20	-41	1,837	-2.23%
2020/09/11	25	18.35	0	0.00	18.25	25	2,024	1.23%
2020/09/10	15	18.70	0	0.00	18.70	15	2,128	0.70%
2020/09/08	1	19.00	0	0.00	18.85	1	2,522	0.04%
2020/09/07	0	0.00	1	18.70	18.60	-1	2,533	-0.04%
2020/09/04	10	18.90	1	18.60	18.85	9	2,577	0.35%
2020/09/02	11	19.09	0	0.00	19.00	11	2,614	0.42%
2020/09/01	0	0.00	1	19.05	19.10	-1	2,635	-0.04%
2020/08/31	3	19.35	0	0.00	19.25	3	2,647	0.11%
2020/08/27	20	19.75	0	0.00	19.60	20	2,760	0.72%
2020/08/26	1	19.75	1	19.55	19.85	0	2,808	0.00%
2020/08/25	1	19.20	0	0.00	19.25	1	2,819	0.04%
2020/08/24	3	19.20	4	19.44	19.35	-1	2,845	-0.04%
2020/08/21	0	0.00	1	19.20	19.25	-1	2,891	-0.03%
2020/08/18	1	20.65	3	20.70	20.50	-2	3,117	-0.06%
2020/08/11	0	0.00	1	19.75	19.65	-1	3,626	-0.03%
2020/08/07	8	20.43	5	20.55	20.15	3	3,841	0.08%
2020/08/06	2	20.05	5	20.10	19.90	-3	4,088	-0.07%
2020/08/05	3	19.93	0	0.00	19.75	3	4,121	0.07%
2020/08/04	5	20.00	1	20.05	19.95	4	4,213	0.09%
2020/08/03	1	20.35	25	19.98	20.30	-24	4,338	-0.55%
2020/07/31	0	0.00	1	18.90	19.00	-1	4,648	-0.02%
2020/07/29	1	18.40	5	18.80	18.30	-4	5,036	-0.08%
2020/07/28	0	0.00	1	17.85	17.70	-1	5,147	-0.02%
2020/07/27	5	18.40	0	0.00	18.05	5	5,220	0.10%
2020/07/24	17	19.21	1	19.15	19.10	16	5,429	0.29%
2020/07/23	6	19.76	0	0.00	19.65	6	5,548	0.11%
2020/07/22	0	0.00	1	20.45	19.95	-1	5,839	-0.02%
2020/07/21	2	19.93	1	20.00	19.80	1	6,334	0.02%
2020/07/20	0	0.00	8	19.61	19.80	-8	6,548	-0.12%
2020/07/17	18	19.74	9	20.14	19.30	9	6,558	0.14%
2020/07/16	3	21.10	6	21.08	20.80	-3	6,537	-0.05%
2020/07/15	8	20.71	1	21.00	20.80	7	6,553	0.11%
2020/07/14	6	21.25	0	0.00	21.10	6	6,574	0.09%
2020/07/13	7	22.04	5	22.42	21.65	2	6,631	0.03%
2020/07/10	3	21.70	8	21.73	21.20	-5	6,568	-0.08%
2020/07/09	4	21.89	15	22.30	22.05	-11	6,545	-0.17%
2020/07/08	2	22.10	14	21.90	21.90	-12	6,578	-0.18%
2020/07/07	7	20.74	0	0.00	20.60	7	6,526	0.11%
2020/07/06	8	21.10	1	21.10	21.05	7	6,552	0.11%
2020/07/03	2	21.05	4	21.04	21.15	-2	6,592	-0.03%
2020/07/02	8	21.72	14	21.87	21.55	-6	6,720	-0.09%
2020/07/01	4	21.23	1	21.60	21.40	3	6,783	0.04%
2020/06/30	12	21.51	0	0.00	21.45	12	6,843	0.18%
2020/06/29	15	21.84	20	21.99	22.00	-5	6,814	-0.07%
2020/06/24	7	20.43	1	20.45	20.50	6	6,648	0.09%
2020/06/23	10	21.28	15	21.12	21.15	-5	6,662	-0.08%
2020/06/22	12	21.73	3	21.37	21.10	9	6,690	0.13%
2020/06/19	12	22.42	9	22.22	22.20	3	6,664	0.05%
2020/06/18	17	23.33	8	23.34	23.00	9	6,678	0.13%
2020/06/17	15	22.12	20	22.23	22.50	-5	6,602	-0.08%
2020/06/16	20	21.98	19	22.11	22.40	1	6,549	0.02%
2020/06/15	0	0.00	22	19.90	20.80	-22	6,290	-0.35%
2020/06/12	3	18.80	0	0.00	18.95	3	6,198	0.05%
2020/06/11	29	19.14	10	18.89	18.60	19	6,198	0.31%
2020/06/10	2	19.48	0	0.00	19.40	2	6,200	0.03%
2020/06/09	0	0.00	5	19.65	19.35	-5	6,172	-0.08%
2020/06/08	6	19.33	3	19.33	19.05	3	6,166	0.05%
2020/06/05	0	0.00	12	19.29	19.55	-12	6,187	-0.19%
2020/06/04	3	19.57	9	19.41	19.40	-6	6,201	-0.10%
2020/06/03	8	20.08	28	19.66	19.95	-20	6,243	-0.32%
2020/06/02	9	18.63	1	18.05	18.85	8	6,216	0.13%
2020/06/01	18	19.07	1	19.20	19.00	17	6,614	0.26%
2020/05/29	3	19.50	0	0.00	19.25	3	6,852	0.04%
2020/05/28	5	19.25	11	19.91	19.25	-6	7,066	-0.08%
2020/05/27	12	19.58	15	19.53	19.70	-3	7,261	-0.04%
2020/05/26	3	20.95	3	21.42	20.55	0	7,369	0.00%
2020/05/25	19	21.74	6	22.04	21.60	13	7,353	0.18%
2020/05/22	3	21.40	7	21.39	21.40	-4	7,567	-0.05%
2020/05/21	6	21.08	50	21.30	21.10	-44	7,532	-0.58%
2020/05/20	3	20.73	6	21.23	20.65	-3	7,575	-0.04%
2020/05/19	4	21.79	6	21.14	20.60	-2	7,520	-0.03%
2020/05/18	59	21.53	69	21.63	21.45	-10	7,397	-0.14%
2020/05/15	4	20.64	8	20.64	20.60	-4	7,244	-0.06%
2020/05/14	7	20.96	5	21.21	19.90	2	7,145	0.03%
2020/05/13	8	20.71	2	20.90	20.85	6	7,034	0.09%
2020/05/12	0	0.00	7	20.26	20.40	-7	6,792	-0.10%
2020/05/11	2	19.95	0	0.00	19.95	2	6,748	0.03%
2020/05/08	31	20.51	0	0.00	20.05	31	6,657	0.47%
2020/05/07	29	24.03	33	23.71	22.25	-4	6,606	-0.06%
2020/05/06	9	22.66	20	23.52	23.80	-11	6,379	-0.17%
2020/05/05	56	21.04	16	21.53	21.65	40	6,154	0.65%
2020/05/04	12	21.19	3	21.10	20.65	9	5,992	0.15%
2020/04/30	10	20.46	3	20.35	20.10	7	5,898	0.12%
2020/04/29	29	20.90	23	20.69	20.70	6	5,891	0.10%
2020/04/28	11	20.32	17	20.63	20.10	-6	5,688	-0.11%
2020/04/27	24	21.30	16	21.21	21.50	8	5,600	0.14%
2020/04/24	28	19.82	37	19.66	20.70	-9	5,299	-0.17%
2020/04/23	7	18.46	39	18.82	19.05	-32	4,780	-0.67%
2020/04/22	1	17.35	2	17.43	17.35	-1	4,548	-0.02%
2020/04/21	18	17.01	0	0.00	16.95	18	4,504	0.40%
2020/04/20	3	17.73	1	17.80	17.60	2	4,472	0.04%
2020/04/17	12	17.31	2	17.40	17.40	10	4,432	0.23%
2020/04/16	10	17.66	5	17.71	17.85	5	4,377	0.11%
2020/04/15	3	17.17	10	17.37	17.10	-7	4,280	-0.16%
2020/04/14	8	17.53	1	17.90	17.75	7	4,239	0.17%
2020/04/13	15	17.82	13	17.72	17.90	2	4,192	0.05%
2020/04/10	4	17.75	4	17.98	17.30	0	4,078	0.00%
2020/04/09	4	16.96	2	17.25	16.95	2	3,997	0.05%
2020/04/08	11	17.40	0	0.00	17.30	11	3,949	0.28%
2020/04/07	7	17.49	8	17.46	17.15	-1	3,883	-0.03%
2020/04/06	2	15.55	18	16.69	17.15	-16	3,727	-0.43%
2020/04/01	8	15.06	13	15.25	15.60	-5	3,610	-0.14%
2020/03/31	1	14.40	5	14.24	14.20	-4	3,527	-0.11%
2020/03/30	4	14.74	2	14.58	14.65	2	3,508	0.06%
2020/03/27	22	15.13	24	15.08	14.35	-2	3,483	-0.06%
2020/03/26	5	15.00	0	0.00	15.40	5	3,434	0.15%
2020/03/25	3	14.62	1	14.50	14.30	2	3,374	0.06%
2020/03/24	18	15.00	10	15.43	14.55	8	3,338	0.24%
2020/03/23	2	14.13	0	0.00	14.90	2	3,267	0.06%
2020/03/20	4	13.41	6	13.55	13.55	-2	3,205	-0.06%
2020/03/19	0	0.00	4	12.65	12.35	-4	3,147	-0.13%
2020/03/18	5	13.74	2	13.65	13.70	3	3,127	0.10%
2020/03/17	0	0.00	4	13.73	13.35	-4	3,099	-0.13%
2020/03/16	4	15.00	1	14.45	14.80	3	3,068	0.10%
2020/03/12	0	0.00	2	17.25	16.05	-2	3,016	-0.07%
2020/03/11	4	18.55	6	17.65	17.80	-2	2,997	-0.07%
2020/03/10	2	18.00	20	18.30	17.80	-18	2,952	-0.61%
2020/03/09	8	20.34	6	20.30	19.75	2	2,921	0.07%
2020/03/06	11	22.36	11	22.44	21.90	0	2,845	0.00%
2020/03/05	65	22.52	55	21.92	22.20	10	2,778	0.36%
2020/03/04	5	21.00	6	21.18	21.55	-1	2,328	-0.04%
2020/03/03	30	19.47	21	19.50	19.60	9	2,065	0.44%
2020/03/02	65	19.03	56	18.70	19.60	9	1,824	0.49%
2020/02/27	6	17.46	9	17.43	17.85	-3	1,586	-0.19%
2020/02/26	5	16.88	0	0.00	16.25	5	1,414	0.35%
2020/02/25	9	17.49	13	17.57	16.65	-4	1,365	-0.29%
2020/02/24	3	16.28	3	16.50	16.50	0	1,059	0.00%
2020/02/21	17	14.64	60	14.63	15.00	-43	980	-4.39%
2020/02/20	3	13.60	2	13.68	13.65	1	889	0.11%
2020/02/19	6	12.95	0	0.00	13.00	6	846	0.71%
2020/02/18	0	0.00	1	13.30	13.10	-1	841	-0.12%
2020/02/11	10	13.45	0	0.00	13.50	10	753	1.33%
2020/02/10	35	14.19	4	13.74	13.60	31	735	4.21%
2020/02/07	13	14.10	5	14.29	14.30	8	642	1.25%
2020/02/06	0	0.00	3	13.00	13.00	-3	499	-0.60%
2020/02/05	3	13.42	0	0.00	13.15	3	491	0.61%
2020/02/04	24	13.27	26	13.36	13.55	-2	484	-0.41%
2020/02/03	5	13.79	15	13.80	13.90	-10	435	-2.30%
2020/01/31	1	13.50	0	0.00	12.65	1	340	0.29%
2020/01/30	16	13.34	68	13.15	13.50	-52	314	-16.53%
2019/12/25	0	0.00	30	11.80	11.80	-30	401	-7.47%
2019/12/13	0	0.00	3	12.00	12.00	-3	792	-0.38%
2019/12/09	0	0.00	1	12.45	12.35	-1	795	-0.13%
2019/12/06	0	0.00	1	12.40	12.40	-1	793	-0.13%
2019/12/04	0	0.00	7	12.24	12.25	-7	790	-0.89%
2019/12/03	2	12.30	1	12.40	12.30	1	789	0.13%
2019/12/02	0	0.00	3	12.35	12.30	-3	788	-0.38%
2019/11/29	1	12.55	0	0.00	12.35	1	786	0.13%
2019/11/22	0	0.00	2	12.65	12.80	-2	748	-0.27%
2019/11/20	3	12.30	1	12.25	12.30	2	711	0.28%
2019/11/19	3	12.47	1	12.70	12.50	2	702	0.28%
2019/11/06	0	0.00	20	11.80	11.85	-20	654	-3.05%
2019/11/01	3	11.90	3	12.00	12.00	0	648	0.00%
2019/10/30	0	0.00	2	11.75	11.70	-2	638	-0.31%
2019/10/29	0	0.00	1	11.65	11.60	-1	637	-0.16%
2019/10/28	0	0.00	2	11.70	11.65	-2	639	-0.31%
2019/10/25	0	0.00	3	11.78	11.75	-3	640	-0.47%
2019/10/24	0	0.00	10	12.00	11.85	-10	639	-1.56%
2019/10/23	5	11.85	2	12.05	12.05	3	636	0.47%
2019/10/16	11	11.59	0	0.00	11.40	11	703	1.56%
2019/10/09	0	0.00	1	11.95	11.70	-1	689	-0.15%
2019/10/08	1	12.10	0	0.00	12.00	1	678	0.15%
2019/10/02	3	12.13	30	12.03	12.15	-27	639	-4.22%
2019/10/01	0	0.00	10	12.65	12.55	-10	617	-1.62%
2019/09/27	35	12.74	17	12.75	12.80	18	590	3.05%
2019/09/26	20	13.32	9	13.32	13.10	11	549	2.00%
2019/09/25	32	12.45	4	12.59	12.85	28	365	7.65%
2019/09/24	0	0.00	20	11.70	11.70	-20	245	-8.16%
2019/08/02	0	0.00	3	10.80	10.85	-3	175	-1.71%
2019/08/01	0	0.00	13	10.95	10.90	-13	176	-7.36%
2019/07/31	0	0.00	2	10.90	11.00	-2	176	-1.14%
2019/07/30	0	0.00	3	10.93	10.80	-3	174	-1.72%
2019/07/24	0	0.00	1	11.30	11.25	-1	165	-0.60%
2019/07/23	0	0.00	9	11.30	11.25	-9	161	-5.56%
2019/07/22	5	11.81	1	11.95	11.35	4	157	2.53%
2019/07/19	2	11.85	0	0.00	11.80	2	146	1.36%
2019/07/18	1	12.00	1	12.00	12.00	0	119	0.00%
2019/07/15	10	10.80	0	0.00	10.95	10	73	13.65%
2019/06/20	0	0.00	4	10.43	10.50	-4	111	-3.58%
2019/05/24	0	0.00	2	10.45	10.50	-2	164	-1.22%
2019/05/23	0	0.00	4	10.53	10.45	-4	165	-2.42%
2019/05/14	0	0.00	3	10.45	10.45	-3	181	-1.66%
2019/05/10	0	0.00	2	10.50	10.55	-2	181	-1.10%
2019/04/25	1	10.95	0	0.00	11.00	1	181	0.55%
2019/04/17	1	11.15	0	0.00	11.20	1	187	0.53%
2019/04/15	1	11.20	0	0.00	11.30	1	203	0.49%
2019/04/03	1	11.30	0	0.00	11.30	1	222	0.45%
2019/04/02	2	11.25	0	0.00	11.25	2	221	0.90%
2019/04/01	1	11.45	0	0.00	11.35	1	220	0.45%
2019/03/29	2	11.58	1	11.65	11.55	1	217	0.46%
2019/03/28	32	11.64	3	11.60	11.65	29	214	13.51%
2019/03/21	2	11.30	0	0.00	11.35	2	177	1.13%
2019/03/06	1	11.20	0	0.00	11.15	1	168	0.59%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.00%
2019/01/17	0	11.20	0	0.00	11.00	0	167	0.00%
2018/12/20	0	0.00	1	10.40	10.40	-1	204	-0.49%
2018/10/25	0	0.00	1	10.60	10.60	-1	316	-0.32%
2018/10/23	0	0.00	1	11.35	11.10	-1	316	-0.32%
2018/10/19	1	11.10	0	0.00	11.15	1	319	0.31%
2018/10/18	0	0.00	1	11.35	11.35	-1	323	-0.31%
2018/10/11	0	0.00	5	10.95	10.95	-5	316	-1.58%
2018/10/05	0	0.00	1	12.55	12.55	-1	327	-0.30%
2018/10/04	2	13.15	2	12.90	13.05	0	338	0.00%
2018/10/03	2	12.75	0	0.00	12.70	2	325	0.61%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/13	1	12.05	0	0.00	11.95	1	307	0.33%
2018/08/16	0	0.00	3	12.00	12.00	-3	452	-0.66%
2018/08/15	0	0.00	3	12.50	12.00	-3	453	-0.66%
2018/08/13	0	0.00	5	12.55	12.30	-5	439	-1.14%
2018/08/08	0	0.00	34	13.05	13.00	-34	453	-7.50%
2018/08/06	12	13.10	0	0.00	13.10	12	467	2.57%
2018/08/03	19	13.18	1	13.20	13.15	18	470	3.82%
2018/08/02	7	12.95	0	0.00	13.05	7	465	1.50%
2018/08/01	9	12.95	0	0.00	12.95	9	463	1.94%
2018/07/31	20	12.95	0	0.00	12.90	20	465	4.30%
2018/07/20	0	0.00	1	12.95	12.90	-1	533	-0.19%
2018/07/18	0	0.00	1	13.50	13.30	-1	564	-0.18%
2018/07/16	9	13.85	9	13.73	13.45	0	632	0.00%
2018/07/12	5	13.20	5	13.60	13.50	0	638	0.00%
2018/07/11	0.4	12.80	0	0.00	12.85	0.4	629	0.06%
2018/07/09	2	13.03	0	0.00	12.85	2	647	0.31%
2018/07/05	0.1	12.60	0	0.00	12.60	0.1	656	0.02%
2018/07/03	1	13.25	0	0.00	13.20	1	712	0.14%
2018/07/02	0.5	13.40	0	0.00	13.40	0.5	758	0.07%
2018/06/20	2	13.50	0	0.00	13.50	2	1,063	0.19%
2018/06/15	2	13.90	0	0.00	13.85	2	1,131	0.18%
2018/06/14	2	14.00	10	14.32	14.05	-8	1,146	-0.70%
2018/06/13	18	14.30	0	0.00	14.30	18	1,221	1.47%
2018/06/12	1	14.30	0	0.00	14.30	1	1,300	0.08%
2018/06/11	0	0.00	1	13.70	13.80	-1	1,275	-0.08%
2018/06/01	7	14.13	4	14.26	14.00	3	1,374	0.22%
2018/05/29	1	13.35	0	0.00	13.25	1	1,342	0.07%
2018/05/22	1	13.80	0	0.00	13.75	1	1,347	0.07%
2018/05/21	1	13.95	0	0.00	14.10	1	1,339	0.07%
2018/05/18	0	0.00	1	13.95	13.90	-1	1,330	-0.08%
2018/05/11	0	0.00	2	14.10	14.00	-2	1,329	-0.15%
2018/05/07	2	14.00	0	0.00	13.90	2	1,327	0.15%
2018/05/02	2	14.58	0	0.00	14.50	2	1,332	0.15%
2018/04/26	1	15.30	2	15.05	14.25	-1	1,374	-0.07%
2018/04/25	11	14.98	1	14.85	14.90	10	1,375	0.73%
2018/04/24	2	14.83	0	0.00	14.75	2	1,447	0.14%
2018/04/23	0	0.00	26	15.02	15.25	-26	1,504	-1.73%
2018/04/20	0	0.00	2	14.78	14.50	-2	1,586	-0.13%
2018/04/19	28	14.48	1	14.55	14.35	27	1,669	1.62%
2018/04/16	2	14.20	4	14.31	14.05	-2	1,652	-0.12%
2018/04/13	1	14.65	0	0.00	14.30	1	1,647	0.06%
2018/04/12	0	0.00	1	14.80	14.60	-1	1,637	-0.06%
2018/04/10	0	0.00	28	15.27	14.95	-28	1,622	-1.73%
2018/04/09	12	15.47	2	15.60	15.40	10	1,603	0.62%
2018/04/03	2	15.00	3	15.08	15.05	-1	1,568	-0.06%
2018/04/02	18	14.90	3	14.90	14.85	15	1,520	0.99%
2018/03/31	5	15.04	2	15.25	15.00	3	1,506	0.20%
2018/03/30	1	15.45	1	15.45	14.85	0	1,487	0.00%
2018/03/29	1	15.80	2	15.70	15.60	-1	1,462	-0.07%
2018/03/28	8	15.46	14	15.67	15.60	-6	1,422	-0.42%
2018/03/27	19	14.92	2	14.88	14.80	17	1,329	1.28%
2018/03/26	1	15.20	7	14.91	15.25	-6	1,311	-0.46%
2018/03/23	3	14.53	3	14.62	14.20	0	1,239	0.00%
2018/03/22	4	14.59	0	0.00	13.80	4	1,198	0.33%
2018/03/21	5	14.60	3	14.83	14.80	2	1,166	0.17%
2018/03/20	1	14.90	1	14.80	14.55	0	1,125	0.00%
2018/03/19	48	15.06	45	15.15	14.70	3	1,114	0.27%
2018/03/16	14	14.71	13	14.93	15.15	1	1,037	0.10%
2018/03/15	0	13.70	7	13.83	13.80	-7	931	-0.75%
2018/03/09	10	13.91	0	0.00	13.35	10	912	1.10%
2018/03/08	2	13.30	2	13.55	13.30	0	893	0.00%
2018/03/06	0	12.60	0	0.00	12.20	0	835	0.00%
2018/02/05	1	13.30	0	0.00	13.50	1	1,030	0.10%
2018/01/31	0	0.00	1	14.05	14.00	-1	1,032	-0.10%
2018/01/24	1	15.65	1	15.25	15.25	0	991	0.00%
2018/01/22	0	0.00	11	15.22	15.15	-11	955	-1.15%
2018/01/19	0	0.00	2	15.45	15.50	-2	932	-0.21%
2018/01/18	22	15.97	13	16.13	15.50	9	905	0.99%
2018/01/17	3	15.13	4	15.21	15.45	-1	822	-0.12%
2018/01/16	36	15.22	0	0.00	15.75	36	749	4.80%
2018/01/15	2	13.25	2	13.05	14.35	0	612	0.00%
2018/01/10	1	13.25	0	0.00	13.35	1	499	0.20%