中天 (4128)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	30.00	0	0.00	31.40	1	1,337	0.07%
2025/01/17	3	30.72	1	30.65	30.80	2	1,330	0.15%
2025/01/15	1	31.05	1	30.55	30.60	0	1,318	0.00%
2025/01/14	0	0.00	15	30.51	30.85	-15	1,312	-1.14%
2025/01/13	60	30.46	50	29.72	29.55	10	1,296	0.77%
2025/01/10	1	31.55	0	0.00	31.45	1	1,260	0.08%
2025/01/09	1	32.00	1	31.40	31.15	0	1,248	0.00%
2025/01/08	4	32.14	6.1	32.00	32.00	-2.1	1,234	-0.17%
2025/01/07	6.1	32.51	5	32.60	32.20	1.1	1,231	0.09%
2025/01/06	5	32.95	0	0.00	32.80	5	1,238	0.40%
2025/01/03	0	0.00	5	33.00	32.20	-5	1,244	-0.40%
2024/12/31	1	32.80	2	32.75	33.00	-1	1,259	-0.08%
2024/12/30	1	33.45	2	33.38	33.10	-1	1,263	-0.08%
2024/12/27	0	0.00	4	33.80	33.70	-4	1,249	-0.32%
2024/12/26	2	33.90	0	0.00	33.80	2	1,245	0.16%
2024/12/25	0.1	33.40	0	0.00	33.30	0.1	1,251	0.01%
2024/12/24	9.2	33.72	5	33.90	33.70	4.2	1,257	0.34%
2024/12/23	6	33.26	0	0.00	33.35	6	1,260	0.48%
2024/12/20	8.1	33.15	0	0.00	33.05	8.1	1,256	0.64%
2024/12/19	0.1	33.90	0	0.00	33.60	0.1	1,254	0.01%
2024/12/18	3	34.95	0	0.00	34.40	3	1,248	0.24%
2024/12/16	4.1	34.71	0	0.00	33.75	4.1	1,242	0.33%
2024/12/13	12.1	35.69	0	0.00	35.45	12.1	1,232	0.98%
2024/12/12	6	37.43	13	37.57	37.00	-7	1,212	-0.58%
2024/12/11	6	37.26	7	37.61	37.10	-1	1,212	-0.08%
2024/12/10	8	37.11	5	37.69	36.75	3	1,184	0.25%
2024/12/09	8.1	36.76	4	36.79	36.65	4.1	1,224	0.33%
2024/12/06	16.5	38.25	10.1	38.11	37.40	6.4	1,306	0.49%
2024/12/05	1	39.45	2.1	40.42	39.35	-1.1	1,254	-0.09%
2024/12/04	1	40.80	5.1	40.95	41.00	-4.1	1,226	-0.33%
2024/12/03	3.4	40.47	18	40.47	40.25	-14.7	1,219	-1.20%
2024/12/02	10.3	39.72	14	39.59	39.80	-3.7	1,213	-0.30%
2024/11/29	13.1	39.88	3	40.15	40.00	10.1	1,213	0.83%
2024/11/28	5.1	38.82	6	38.89	39.25	-0.9	1,200	-0.07%
2024/11/27	9	39.15	6	39.20	39.10	3	1,249	0.24%
2024/11/26	7	38.29	0	0.00	38.95	7	1,281	0.55%
2024/11/25	6	37.65	6	38.10	38.00	0	1,283	0.00%
2024/11/22	0	0.00	13.2	37.12	37.05	-13.2	1,290	-1.02%
2024/11/21	4	35.89	0.1	36.00	35.85	3.9	1,288	0.30%
2024/11/20	0	0.00	0.6	35.88	35.80	-0.6	1,330	-0.04%
2024/11/19	2.2	35.50	0	35.65	35.55	2.2	1,343	0.16%
2024/11/18	0	0.00	0	35.10	34.60	0	1,366	0.00%
2024/11/15	3	35.20	6	35.43	35.30	-3	1,364	-0.22%
2024/11/14	6	35.83	6	35.25	35.20	0	1,380	0.00%
2024/11/12	10	37.34	1	38.75	36.80	9	1,399	0.65%
2024/11/08	1.1	39.18	0	0.00	38.55	1.1	1,383	0.08%
2024/11/05	4	38.60	4	38.80	38.85	0	1,461	0.00%
2024/11/04	0	0.00	4	39.10	38.50	-4	1,531	-0.26%
2024/10/30	4	38.50	1	38.60	38.05	3	1,637	0.18%
2024/10/28	0	0.00	1	38.80	38.75	-1	1,678	-0.06%
2024/10/25	0.1	39.30	0	0.00	39.05	0.1	1,725	0.00%
2024/10/18	0	39.45	0	0.00	39.35	0	2,946	0.00%
2024/10/17	0	39.35	0	0.00	39.25	0	3,052	0.00%
2024/10/16	0	39.00	0	0.00	39.05	0	3,139	0.00%
2024/10/15	0	39.45	1	39.30	39.35	-1	3,153	-0.03%
2024/10/14	0	39.30	0	0.00	39.20	0	3,178	0.00%
2024/10/11	4	39.50	0	0.00	39.25	4	3,184	0.13%
2024/10/09	1	39.75	1	40.50	40.10	0	3,198	0.00%
2024/10/07	0	0.00	0.8	40.70	40.70	-0.8	3,208	-0.02%
2024/10/04	0	0.00	2	41.90	41.75	-2	3,214	-0.06%
2024/09/30	1	41.16	1	41.30	41.05	0	3,229	0.00%
2024/09/27	3	41.35	4.4	41.30	41.00	-1.4	3,236	-0.04%
2024/09/26	0	40.60	1	41.25	40.45	-1	3,237	-0.03%
2024/09/25	1	40.50	0	0.00	40.60	1	3,255	0.03%
2024/09/24	0	40.05	3	40.00	40.15	-3	3,318	-0.09%
2024/09/23	102	40.40	108	40.22	40.05	-6	3,344	-0.18%	大買/大賣/
2024/09/20	1.4	40.90	0	0.00	40.50	1.4	3,433	0.04%
2024/09/18	5	41.39	7	41.32	40.60	-2	3,438	-0.06%
2024/09/16	15	40.97	15.6	41.07	41.20	-0.6	3,449	-0.02%
2024/09/13	3	42.77	3	42.55	42.50	0	3,445	0.00%
2024/09/12	3	42.57	2	42.95	42.85	1	3,463	0.03%
2024/09/11	6	41.92	6	42.02	41.85	0	3,458	0.00%
2024/09/10	18.4	42.85	7	42.54	41.80	11.4	3,475	0.33%
2024/09/09	6.2	43.45	3	43.67	43.55	3.2	3,430	0.09%
2024/09/05	0	0.00	1	41.50	40.20	-1	3,372	-0.03%
2024/09/03	0	0.00	1	42.80	42.65	-1	3,376	-0.03%
2024/08/30	1	43.15	7	42.94	43.50	-6	3,445	-0.17%
2024/08/29	8.1	44.04	1	42.70	42.20	7.1	3,430	0.21%
2024/08/28	2	45.18	5	45.32	45.05	-3	3,375	-0.09%
2024/08/27	0	0.00	3	44.32	44.65	-3	3,348	-0.09%
2024/08/26	0	0.00	1	44.65	44.00	-1	3,338	-0.03%
2024/08/23	2	43.23	2	43.63	43.60	0	3,319	0.00%
2024/08/22	10	43.70	8	43.23	43.90	2	3,300	0.06%
2024/08/21	1	42.00	4	42.15	42.40	-3	3,275	-0.09%
2024/08/20	1	42.30	9	41.64	41.75	-8	3,281	-0.24%
2024/08/19	1	40.50	2	40.70	40.85	-1	3,288	-0.03%
2024/08/16	6	40.30	1	40.10	40.30	5	3,292	0.15%
2024/08/15	1.2	39.40	0	0.00	39.40	1.2	3,280	0.04%
2024/08/14	1.1	38.39	0	0.00	38.75	1.1	3,283	0.03%
2024/08/12	1	37.15	5	37.00	37.40	-4	3,334	-0.12%
2024/08/09	1	37.50	0	37.55	36.80	1	3,337	0.03%
2024/08/08	2	36.88	0	0.00	36.75	2	3,334	0.06%
2024/08/07	1	34.90	23	36.35	36.60	-22	3,315	-0.66%
2024/08/06	3	34.07	3	36.32	34.20	0	3,282	0.00%
2024/08/05	18.1	36.40	13	37.47	36.05	5.1	3,214	0.16%
2024/08/02	0.1	40.56	2	40.38	40.05	-1.9	3,133	-0.06%
2024/08/01	3	41.02	16	41.00	41.20	-13	3,114	-0.42%
2024/07/31	0.3	40.98	0	0.00	40.45	0.3	3,101	0.01%
2024/07/30	24	40.89	1	40.45	41.20	23	3,084	0.75%
2024/07/29	11	42.73	57	42.58	41.00	-46	3,037	-1.51%
2024/07/26	61	45.94	65	44.93	44.65	-4	2,903	-0.14%
2024/07/23	28.1	46.30	25.3	46.36	46.45	2.8	2,678	0.10%
2024/07/22	13	45.20	11.9	45.08	45.45	1.1	2,261	0.05%
2024/07/19	9	41.81	6	42.16	41.35	3	1,895	0.16%
2024/07/18	10	42.33	13	42.51	42.30	-3	1,843	-0.16%
2024/07/17	37	41.86	7	41.95	41.80	30	1,760	1.70%
2024/07/16	1	40.50	4	40.50	40.20	-3	1,704	-0.18%
2024/07/15	2	40.62	6	40.58	40.90	-4	1,731	-0.23%
2024/07/12	11	39.98	0	0.00	39.90	11	1,731	0.64%
2024/07/11	2	40.00	7	39.85	39.80	-5	1,739	-0.29%
2024/07/09	0	0.00	12	40.37	40.10	-12	1,761	-0.68%
2024/07/08	3	41.17	9	40.90	40.90	-6	1,750	-0.34%
2024/07/05	0	0.00	8.3	41.08	40.95	-8.3	1,737	-0.48%
2024/07/04	3.1	40.50	7	40.48	40.45	-3.9	1,737	-0.22%
2024/07/03	1	41.45	8	41.25	40.90	-7	1,727	-0.40%
2024/07/02	3	41.30	2	40.98	40.85	1	1,730	0.06%
2024/07/01	0	40.95	8	41.55	41.55	-8	1,711	-0.47%
2024/06/28	3.5	41.14	4	41.55	41.45	-0.5	1,685	-0.03%
2024/06/27	3.1	41.19	12	40.61	40.35	-8.9	1,648	-0.54%
2024/06/26	15	40.53	10	40.91	41.25	5	1,614	0.31%
2024/06/25	11	39.92	1	39.90	39.85	10	1,523	0.66%
2024/06/24	9	40.18	0.3	40.30	40.05	8.7	1,539	0.56%
2024/06/21	10.1	40.44	7.1	40.30	40.20	3	1,542	0.20%
2024/06/20	8.2	40.19	8.6	40.07	40.20	-0.4	1,536	-0.03%
2024/06/19	12	39.75	1	39.65	39.60	11	1,531	0.72%
2024/06/18	3	39.95	0.7	40.05	39.90	2.3	1,531	0.15%
2024/06/17	4.9	40.05	2	40.28	40.05	2.9	1,543	0.19%
2024/06/14	1	39.90	1	39.80	39.75	0	1,536	0.00%
2024/06/13	2	39.80	0	0.00	39.85	2	1,545	0.13%
2024/06/12	3.1	39.97	0	0.00	40.30	3.1	1,542	0.20%
2024/06/11	2	41.15	7	40.93	40.25	-5	1,538	-0.32%
2024/06/06	11.2	40.27	3	40.28	40.05	8.2	1,546	0.53%
2024/06/05	1	41.35	17	40.02	41.50	-16	1,528	-1.05%
2024/06/04	0	40.55	0	0.00	40.20	0	1,583	0.00%
2024/06/03	8	40.37	0	40.65	40.15	8	1,763	0.45%
2024/05/31	0	0.00	1	40.60	40.60	-1	1,773	-0.06%
2024/05/30	0	39.97	0	0.00	39.60	0	1,772	0.00%
2024/05/29	3.1	40.32	3	40.08	40.00	0.1	1,775	0.00%
2024/05/28	5	40.44	0	40.45	40.35	5	1,778	0.28%
2024/05/24	3.1	40.01	1	40.05	40.00	2.1	1,765	0.12%
2024/05/23	4	41.06	1	41.65	40.60	3	1,749	0.17%
2024/05/22	2	41.20	0	42.00	41.20	2	1,713	0.12%
2024/05/21	4	42.00	7	42.25	41.90	-3	1,705	-0.18%
2024/05/20	10	42.25	1	42.25	42.25	9	1,705	0.53%
2024/05/17	0	0.00	9	42.26	42.55	-9	1,686	-0.53%
2024/05/16	3	44.12	2	44.15	43.00	1	1,664	0.06%
2024/05/14	1	41.70	8	41.58	41.60	-7	1,634	-0.43%
2024/05/09	0.1	41.25	0	0.00	40.80	0.1	1,649	0.00%
2024/05/08	0.1	41.45	0	0.00	41.40	0.1	1,658	0.01%
2024/05/07	0	41.50	8	41.40	41.35	-8	1,677	-0.48%
2024/05/06	0.1	42.45	0.1	42.80	42.15	0	1,675	0.00%
2024/05/03	0.1	42.05	4	42.20	42.40	-4	1,672	-0.24%
2024/05/02	0.1	41.95	0	0.00	42.20	0.1	1,676	0.00%
2024/04/30	7.1	41.49	0	0.00	41.80	7.1	1,681	0.42%
2024/04/29	0	41.60	2	41.48	41.95	-2	1,684	-0.12%
2024/04/25	1	40.85	0	0.00	40.75	1	1,686	0.06%
2024/04/24	2.2	41.14	6	41.35	41.10	-3.8	1,690	-0.23%
2024/04/23	0	0.00	4	40.80	41.60	-4	1,699	-0.24%
2024/04/22	0.1	40.45	1	39.65	40.30	-0.9	1,691	-0.05%
2024/04/19	3.2	40.04	0	0.00	39.60	3.2	1,665	0.19%
2024/04/18	3.1	41.19	11	41.35	41.85	-7.9	1,626	-0.48%
2024/04/17	0	0.00	14	41.82	41.50	-14	1,606	-0.87%
2024/04/16	0	42.60	11	41.80	41.65	-11	1,600	-0.69%
2024/04/15	0.1	43.90	0	0.00	43.65	0.1	1,576	0.01%
2024/04/12	0.2	45.13	7	44.95	44.85	-6.8	1,567	-0.43%
2024/04/10	0	0.00	6	45.37	45.35	-6	1,572	-0.38%
2024/04/09	1	45.05	0	0.00	44.80	1	1,570	0.06%
2024/04/08	0	0.00	1	45.40	45.10	-1	1,565	-0.06%
2024/04/02	1.1	44.71	0	0.00	44.70	1.1	1,556	0.07%
2024/04/01	6.2	45.24	2	45.60	44.75	4.2	1,577	0.27%
2024/03/29	0	0.00	1	44.50	44.70	-1	1,568	-0.06%
2024/03/28	3	45.07	0	0.00	44.55	3	1,575	0.19%
2024/03/26	1	45.05	1	45.30	44.20	0	1,557	0.00%
2024/03/25	0	44.95	1	45.30	44.80	-1	1,558	-0.06%
2024/03/22	2	44.70	1	45.00	44.45	1	1,565	0.06%
2024/03/21	0.1	43.65	0.2	44.30	44.10	-0.1	1,562	-0.01%
2024/03/20	1	43.75	8	43.73	43.40	-7	1,553	-0.45%
2024/03/19	2	43.05	0	0.00	43.05	2	1,547	0.13%
2024/03/18	0	0.00	1	43.35	43.25	-1	1,543	-0.06%
2024/03/15	1	43.90	1	44.25	43.90	0	1,535	0.00%
2024/03/14	7	44.99	2	45.05	44.45	5	1,528	0.33%
2024/03/13	0.2	44.05	1	44.05	44.25	-0.8	1,515	-0.05%
2024/03/12	6	45.21	2	45.08	45.00	4	1,492	0.27%
2024/03/11	12	45.03	3	45.05	45.20	9	1,497	0.60%
2024/03/08	11	47.00	17.1	45.88	45.50	-6.1	1,514	-0.40%
2024/03/07	34.2	45.95	30	47.59	48.85	4.2	1,426	0.30%
2024/03/06	1	44.50	0	0.00	44.50	1	1,259	0.08%
2024/03/05	0	45.00	0.2	45.00	44.90	-0.2	1,257	-0.02%
2024/03/04	2	45.15	0	0.00	45.10	2	1,256	0.16%
2024/03/01	3	46.17	2	46.98	45.75	1	1,262	0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.08%
2024/02/27	1	46.26	3.2	46.49	46.25	-2.2	1,347	-0.16%
2024/02/26	1	47.35	2	47.18	47.10	-1	1,377	-0.07%
2024/02/23	0	46.50	0	0.00	46.45	0	1,412	0.00%
2024/02/22	4.1	46.72	0	0.00	46.55	4.1	1,447	0.28%
2024/02/21	1	47.35	1	47.45	47.10	0	1,464	0.00%
2024/02/19	2.5	46.98	9	47.05	47.05	-6.5	1,580	-0.41%
2024/02/16	0	0.00	7	46.41	46.90	-7	1,643	-0.43%
2024/02/15	4	45.11	1	45.40	45.35	3	1,788	0.17%
2024/02/05	14	46.56	0	0.00	45.90	14	1,957	0.72%
2024/02/02	0	0.00	4	46.84	46.50	-4	2,879	-0.14%
2024/02/01	3	46.05	2	46.43	46.05	1	3,056	0.03%
2024/01/31	1	46.65	1	46.60	46.45	0	3,603	0.00%