曜亞 (4138)-華南永昌-台中券商分點個股進出

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	93.20	0	0.00	92.00	1	60	1.65%
2024/11/19	1	97.90	0	100.00	97.90	1	56	1.76%
2024/11/18	0.2	99.07	0	0.00	102.00	0.2	52	0.31%
2024/10/25	0	89.30	0	0.00	89.50	0	42	0.02%
2024/10/22	0	89.70	0	0.00	89.70	0	43	0.07%
2024/10/15	0	0.00	0.1	90.00	89.80	-0.1	44	-0.22%
2024/10/04	0	91.30	0	0.00	91.50	0	47	0.01%
2024/09/12	0.1	90.70	0	0.00	90.20	0.1	73	0.07%
2024/09/06	0	0.00	0	95.30	95.10	0	72	0.00%
2024/09/04	0	96.00	0	0.00	95.30	0	74	0.01%
2024/08/28	0	0.00	0	97.20	96.70	0	79	0.00%
2024/08/16	0	0.00	0	105.00	105.00	0	81	-0.02%
2024/07/22	0	0.00	0	103.00	103.00	0	103	-0.01%
2024/07/12	0	107.50	0	0.00	106.50	0	123	0.00%
2024/07/11	0	108.00	0	0.00	108.00	0	130	0.00%
2024/07/09	0	0.00	0	105.50	104.50	0	138	-0.01%
2024/07/05	0	0.00	0	107.50	108.00	0	144	-0.02%
2024/06/26	1	110.50	0	0.00	111.00	1	164	0.62%
2024/06/25	0	0.00	0.1	110.00	109.50	-0.1	170	-0.04%
2024/06/21	2	113.01	1	117.50	112.50	1	174	0.59%
2024/06/14	0	108.00	0	0.00	106.50	0	176	0.02%
2024/06/11	0	108.50	0	0.00	107.00	0	196	0.01%
2024/06/07	0	109.50	0	0.00	109.00	0	207	0.00%
2024/06/06	1.2	107.47	0	0.00	107.00	1.2	232	0.51%
2024/06/05	0	105.50	0	0.00	105.50	0	233	0.00%
2024/06/04	0	106.00	0	0.00	104.00	0	237	0.00%
2024/06/03	0	0.00	0	104.50	103.50	0	241	0.00%
2024/05/22	0	0.00	1	105.50	104.50	-1	265	-0.38%
2024/05/21	0.1	105.89	0	0.00	104.00	0.1	265	0.04%
2024/05/20	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/17	1	106.00	0	0.00	106.00	1	264	0.38%
2024/05/14	0	0.00	0	106.50	105.00	0	266	-0.01%
2024/05/10	0	0.00	3	109.50	108.00	-3	259	-1.16%
2024/04/26	0	114.75	0	0.00	114.00	0	245	0.01%
2024/04/25	0	115.00	0	0.00	114.00	0	244	0.00%
2024/04/23	0	114.75	0	0.00	115.00	0	245	0.01%
2024/04/19	0	116.00	0	0.00	116.00	0	246	0.02%
2024/04/18	0	125.50	0	0.00	123.00	0	242	0.01%
2024/04/17	3	133.33	0	0.00	134.50	3	239	1.26%
2024/04/15	0	134.75	1	133.50	134.00	-1	234	-0.43%
2024/04/11	0	133.63	0	0.00	132.50	0	230	0.01%
2024/04/10	0	135.38	0	0.00	134.00	0	225	0.01%
2024/04/09	0	137.75	1	139.50	137.00	-1	221	-0.45%
2024/04/08	1	139.00	0	139.50	138.00	1	218	0.46%
2024/04/02	0	139.00	1	139.00	139.00	-1	214	-0.46%
2024/04/01	0	137.35	0	0.00	137.50	0	212	0.01%
2024/03/29	0	0.00	0	135.00	135.00	0	210	0.00%
2024/03/28	2	134.52	0	0.00	136.00	2	208	0.97%
2024/03/26	3	132.65	3	132.17	130.50	0	204	0.01%
2024/03/25	0	133.00	0	133.50	133.00	0	204	0.00%
2024/03/22	0	133.75	0	133.00	133.50	0	203	0.00%
2024/03/21	0	134.59	0	135.00	134.50	0	203	-0.01%
2024/03/20	0	134.46	0	0.00	135.00	0	202	0.02%
2024/03/19	0.1	132.75	0	0.00	133.00	0.1	200	0.05%
2024/03/15	0.1	129.25	0.1	128.50	130.50	0	202	0.01%
2024/03/14	0.1	132.69	0	0.00	130.00	0.1	200	0.04%
2024/03/13	2	127.75	0	0.00	127.50	2	190	1.05%
2024/03/12	2	128.26	5	128.40	130.00	-3	178	-1.67%
2024/03/08	1	112.50	0	0.00	109.50	1	151	0.66%
2024/03/07	1	110.00	0	112.00	113.50	1	148	0.67%
2024/03/06	0.1	113.00	0	0.00	113.00	0.1	144	0.07%
2024/03/05	0.1	113.00	1	114.00	111.50	-0.9	143	-0.63%
2024/03/04	1	112.50	1	113.00	112.50	0	139	0.01%
2024/02/27	0	0.00	1	105.46	103.50	-1	131	-0.77%
2024/02/26	1	104.00	0	0.00	105.00	1	130	0.77%
2024/02/22	0	0.00	1	101.50	101.00	-1	128	-0.78%
2024/02/19	1	102.00	0	0.00	102.00	1	132	0.76%
2024/02/16	1	100.50	0	0.00	99.80	1	132	0.75%
2024/01/30	1	99.40	0	0.00	99.50	1	136	0.73%
2024/01/17	1	100.50	0	0.00	98.90	1	142	0.70%
2023/12/25	0	0.00	1	111.50	111.00	-1	162	-0.62%
2023/12/21	0	0.00	0	113.00	113.50	0	176	-0.02%
2023/12/20	0	114.04	3	114.67	115.00	-3	198	-1.50%
2023/12/19	0	112.50	0	0.00	111.50	0	200	0.00%
2023/12/18	0	110.50	0	0.00	112.50	0	201	0.00%
2023/12/15	0	0.00	0	109.00	110.00	0	203	-0.01%
2023/12/14	0	108.00	0	0.00	110.50	0	203	0.00%
2023/12/12	0	0.00	1	109.00	109.00	-1	203	-0.49%
2023/12/06	5	101.00	0	0.00	101.50	5	203	2.45%
2023/12/01	1	104.00	0	0.00	103.50	1	204	0.49%
2023/11/30	1	103.00	0	0.00	102.50	1	204	0.49%
2023/11/29	2	105.01	0	0.00	105.00	2	203	0.99%
2023/11/28	1	104.50	0	0.00	105.00	1	203	0.49%
2023/11/22	1	103.00	0	0.00	102.50	1	214	0.47%
2023/11/09	0.5	100.00	0	0.00	99.00	0.5	226	0.22%
2023/11/03	0	0.00	2	97.90	97.50	-2	248	-0.81%
2023/11/02	1	96.50	1	97.90	97.80	0	249	0.00%
2023/11/01	1	96.00	0	0.00	96.00	1	251	0.40%
2023/10/31	0	0.00	1	99.40	96.50	-1	253	-0.39%
2023/10/30	3	98.30	1	98.50	98.80	2	264	0.76%
2023/10/27	0	0.00	3	99.50	99.90	-3	267	-1.12%
2023/10/26	1	98.30	1	97.90	97.90	0	274	0.00%
2023/10/25	2	100.25	1	101.50	100.00	1	282	0.35%
2023/10/24	2	98.05	0	0.00	98.10	2	291	0.69%
2023/10/20	1	97.20	0	0.00	96.50	1	307	0.32%
2023/10/13	0	0.00	0	101.50	100.50	0	390	0.00%
2023/10/12	0	104.00	0	0.00	102.50	0	410	0.00%
2023/10/11	1	106.00	0	107.50	103.00	1	416	0.23%
2023/10/03	0	116.00	0	0.00	111.00	0	427	0.00%
2023/10/02	0	113.00	1	111.00	112.00	-1	421	-0.23%
2023/09/27	0	0.00	0	112.00	110.00	0	426	0.00%
2023/09/26	0	0.00	0	113.50	114.00	0	434	-0.01%
2023/09/25	0	0.00	2	107.75	114.50	-2	433	-0.46%
2023/09/22	1	102.00	0	0.00	105.50	1	433	0.23%
2023/09/19	0	0.00	0.1	101.50	99.80	-0.1	484	-0.01%
2023/09/18	1	101.53	0	0.00	102.50	1	485	0.21%
2023/09/15	0	102.50	0	0.00	99.60	0	488	0.00%
2023/09/12	0	0.00	0.1	98.00	97.50	-0.1	558	-0.01%
2023/09/08	0.1	98.90	0	0.00	97.00	0.1	564	0.01%
2023/09/07	2	95.90	0	0.00	95.70	2	569	0.35%
2023/09/05	1	99.10	0	0.00	97.80	1	593	0.17%
2023/08/30	0.1	102.00	0	0.00	99.80	0.1	654	0.01%
2023/08/29	3	94.60	0	0.00	94.30	3	662	0.45%
2023/08/25	5	113.50	0	0.00	113.50	5	662	0.75%
2023/08/24	0	0.00	1	112.00	112.50	-1	670	-0.15%
2023/08/14	5	109.00	0	0.00	108.50	5	728	0.69%
2023/08/10	1	110.00	0	0.00	109.00	1	801	0.12%
2023/08/09	0	119.00	0	0.00	116.50	0	806	0.00%
2023/08/04	0	119.00	0.4	116.00	116.00	-0.4	893	-0.04%
2023/07/31	0	0.00	2	123.00	124.00	-2	926	-0.22%
2023/07/27	0	131.00	0	0.00	125.00	0	920	0.00%
2023/07/25	0	141.50	0	0.00	138.00	0	905	0.00%
2023/07/24	0	0.00	15	134.23	136.50	-15	899	-1.67%
2023/07/21	12	146.13	2	144.99	140.00	10	889	1.13%
2023/07/20	0	0.00	0	146.00	150.00	0	873	0.00%
2023/07/19	6	148.26	3	155.00	147.50	3	863	0.35%
2023/07/18	3	144.00	0	145.00	146.50	3	831	0.36%
2023/07/17	0	0.00	1	142.50	148.50	-1	818	-0.12%
2023/07/14	1	132.02	0	0.00	135.00	1	796	0.13%
2023/07/10	0	0.00	8	128.31	127.00	-8	784	-1.02%
2023/07/07	9	131.39	1	130.00	130.50	8	775	1.03%
2023/07/06	4	130.00	0	0.00	130.00	4	770	0.52%
2023/07/05	5	129.00	0	131.50	129.00	5	764	0.65%
2023/07/04	0	0.00	1.1	131.09	131.00	-1.1	763	-0.14%
2023/07/03	1	138.50	7	139.79	137.00	-6	752	-0.80%
2023/06/30	11	135.32	0	130.50	134.00	11	740	1.48%
2023/06/29	2	126.56	3	128.67	128.50	-1	715	-0.14%
2023/06/28	3	123.17	2	122.50	124.50	1	698	0.15%
2023/06/27	1	121.51	2	123.75	122.00	-1	680	-0.15%
2023/06/26	0	0.00	0.3	112.83	114.50	-0.3	650	-0.04%
2023/06/21	1	114.00	0	0.00	115.00	1	646	0.15%
2023/06/20	11	113.00	0	116.50	114.50	11	641	1.71%
2023/06/19	3	118.84	0	116.50	121.00	3	628	0.48%
2023/06/16	2	118.00	18	118.00	118.50	-16	605	-2.64%
2023/06/15	1	104.50	3	106.17	109.00	-2	568	-0.35%
2023/06/14	0	0.00	3	105.83	105.00	-3	562	-0.53%
2023/06/13	3	103.17	2	104.00	103.50	1	559	0.18%
2023/06/12	7	104.50	1	102.50	103.50	6	552	1.09%
2023/06/09	6	105.00	6	106.83	108.50	0	540	0.00%
2023/06/08	3	107.00	3	107.01	103.50	0	526	0.00%
2023/06/07	4.1	113.44	6.4	109.78	114.00	-2.2	502	-0.45%
2023/06/06	1	104.00	2.1	104.00	104.00	-1.1	471	-0.23%
2023/06/05	3	103.17	1	104.00	104.00	2	472	0.42%
2023/06/02	3	104.83	1	101.50	103.00	2	469	0.43%
2023/06/01	2	105.50	3	105.67	105.50	-1	457	-0.22%
2023/05/31	11	107.64	0	0.00	108.00	11	452	2.43%
2023/05/30	0	110.00	0	105.00	107.50	0	449	0.00%
2023/05/29	0.2	105.52	0	0.00	104.50	0.2	440	0.04%
2023/05/22	0	0.00	0	105.00	105.00	0	421	0.00%
2023/05/19	1	110.50	1	104.53	105.00	0	414	0.00%
2023/05/18	2	110.00	2.1	109.00	108.50	-0.1	396	-0.01%
2023/05/17	1	112.00	2	112.00	112.00	-1	371	-0.27%
2023/05/16	1	107.50	1	104.00	102.00	0	311	0.00%
2023/05/15	0	0.00	0	105.50	102.50	0	293	-0.01%
2023/05/12	0	105.13	1	106.50	107.00	-1	277	-0.35%
2023/05/11	3.1	105.93	1	104.00	103.50	2.1	254	0.81%
2023/05/10	0	0.00	1	102.00	103.00	-1	208	-0.48%
2023/05/09	0	96.10	0	0.00	94.00	0	180	0.01%
2023/05/08	2	97.63	4	99.18	101.00	-2	154	-1.27%
2023/05/05	1	92.90	0	0.00	92.10	1	140	0.71%
2023/05/04	0	0.00	2	86.20	88.50	-2	127	-1.58%
2023/05/02	2	84.00	1	83.00	84.00	1	116	0.86%
2023/04/18	1	81.50	0	0.00	80.30	1	97	1.02%
2023/04/13	0	0.00	1	76.50	78.50	-1	92	-1.08%
2023/04/12	1.1	75.15	0	0.00	75.00	1.1	93	1.14%
2023/04/11	0	77.10	1	75.30	75.10	-1	102	-0.97%
2023/04/10	0	75.00	0	0.00	75.30	0	120	0.00%
2023/03/30	0	74.90	0	0.00	73.60	0	113	0.00%
2023/03/13	0	71.00	0	0.00	70.20	0	121	0.00%
2023/03/06	1	74.30	1	74.90	74.50	0	111	0.00%
2023/03/02	0	0.00	1	74.30	75.90	-1	108	-0.92%
2023/02/21	0	0.00	0	70.00	70.70	0	97	0.00%
2023/02/15	1	69.30	1	68.80	68.90	0	94	0.00%
2023/02/14	0	68.80	0	0.00	68.80	0	93	0.00%
2023/02/13	1	68.70	1	68.90	68.80	0	93	0.00%
2023/02/10	1	68.00	1	68.30	68.00	0	92	0.00%
2023/02/08	1	68.00	1	67.50	67.60	0	90	0.00%
2023/02/07	1	67.70	0	0.00	67.40	1	89	1.11%
2023/02/03	1	66.10	1	66.00	66.00	0	87	0.00%
2023/01/31	1	65.70	1	65.80	65.50	0	85	0.00%
2023/01/30	1	66.00	1	65.80	65.80	0	84	0.00%
2023/01/17	1	64.90	1	64.80	64.80	0	83	0.00%
2023/01/16	1	64.60	1	64.30	64.20	0	83	0.00%
2023/01/11	0	64.50	2	63.90	64.10	-2	81	-2.47%
2023/01/05	0	62.40	0	0.00	62.40	0	80	0.00%
2023/01/04	0	0.00	1	62.80	62.70	-1	79	-1.26%
2023/01/03	2	62.80	0	0.00	62.80	2	79	2.51%
2022/12/30	1	64.40	1	65.00	63.80	0	78	0.00%
2022/12/29	3	65.17	2	68.00	63.60	1	74	1.35%
2022/12/26	1	62.40	1	62.20	62.60	0	44	0.00%
2022/12/19	1	62.80	1	62.70	63.20	0	44	0.00%
2022/12/16	1	61.10	1	60.80	61.20	0	42	0.00%
2022/12/14	1	61.50	1	61.80	61.60	0	41	0.00%
2022/12/12	1	62.80	1	62.40	63.10	0	38	0.00%
2022/12/09	1	61.70	2	62.20	61.60	-1	34	-2.89%
2022/12/08	1	59.60	1	60.20	59.70	0	28	0.00%
2022/11/02	0	57.80	0	0.00	57.90	0	33	0.00%
2022/11/01	0	0.00	0	58.00	57.90	0	34	0.00%
2022/10/05	0	0.00	1	55.90	56.00	-1	34	-2.90%
2022/09/23	0	0.00	0	57.70	57.80	0	36	0.00%
2022/08/31	0	0.00	2	64.45	61.80	-2	34	-5.85%
2022/08/17	0	0.00	0	56.60	56.50	0	26	0.00%
2022/06/14	1	57.30	0	0.00	57.30	1	35	2.84%
2022/04/18	0	0.00	0	55.70	56.00	0	37	0.00%
2022/04/15	0	56.20	0	0.00	55.70	0	37	0.00%
2022/04/11	0	57.60	0	0.00	56.70	0	34	0.00%
2022/04/08	0	57.60	0	0.00	57.90	0	33	0.00%
2022/04/07	0	58.00	0	0.00	57.60	0	32	0.00%
2022/04/06	0	57.90	0	57.90	58.10	0	32	0.00%
2022/03/24	0	56.20	0	0.00	56.20	0	29	0.00%
2022/03/21	0.1	56.00	2	56.30	56.10	-1.9	27	-6.88%
2022/03/17	0	0.00	0	55.00	55.10	0	25	0.00%
2022/03/16	0	54.90	0	0.00	54.70	0	24	0.00%
2022/03/09	0	53.80	0	0.00	53.70	0	21	0.00%
2022/02/24	0	57.00	0	0.00	53.10	0	22	0.00%
2022/02/21	0	59.70	0	0.00	54.20	0	23	0.00%
2021/07/23	0	0.00	0	54.50	54.60	0	66	0.00%
2021/06/24	0	0.00	0	54.00	54.20	0	90	0.00%
2021/06/23	0	53.90	0	0.00	53.90	0	91	0.05%
2021/06/17	0	0.00	5	53.80	53.90	-5	93	-5.35%
2021/06/01	0	0.00	0	53.00	53.70	0	97	0.00%
2021/05/31	5	53.66	0	53.85	53.40	5	98	5.08%
2021/05/28	0	0.00	0	52.50	53.70	0	99	0.00%
2021/04/26	0	0.00	1	54.70	54.80	-1	83	-1.20%
2021/04/19	1	54.50	0	0.00	54.70	1	76	1.31%
2021/04/08	0	0.00	0	54.20	54.50	0	63	0.00%
2021/04/07	0	54.90	0	0.00	53.90	0	61	0.00%
2021/04/06	0	58.50	0	0.00	53.30	0	59	0.00%
2021/04/01	0	53.10	0	0.00	53.20	0	58	0.00%
2021/03/16	0	52.80	0	0.00	52.90	0	51	0.00%
2021/03/11	0	51.60	0	0.00	51.20	0	46	0.00%
2021/02/25	0	50.40	0	0.00	49.95	0	44	0.00%
2021/01/29	1	48.60	0	0.00	48.55	1	38	2.62%
2021/01/11	0	49.90	0	0.00	49.50	0	30	0.00%
2020/12/29	1	49.05	0	0.00	49.00	1	25	3.90%
2020/12/22	0	0.00	2	49.00	49.25	-2	25	-7.81%
2020/12/15	2	48.75	0	0.00	48.65	2	26	7.44%
2020/11/26	0	0.00	2	49.10	49.25	-2	31	-6.37%
2020/11/20	0	0.00	0	48.95	49.05	0	31	0.00%
2020/09/25	0.1	46.65	0	0.00	46.65	0.1	78	0.10%
2020/09/10	0	0.00	4	49.00	48.50	-4	102	-3.89%
2020/09/09	4	48.60	0	0.00	49.20	4	105	3.79%
2020/08/19	0	0.00	1	47.20	47.10	-1	118	-0.84%
2020/08/07	1	47.60	0	0.00	47.60	1	134	0.74%
2020/07/10	0	0.00	2	53.50	52.70	-2	122	-1.63%
2020/07/09	3	55.53	1	55.60	54.60	2	119	1.67%
2020/06/22	1	52.90	3	52.63	52.70	-2	101	-1.97%
2020/06/19	1	53.90	0	0.00	53.60	1	100	0.99%
2020/06/18	1	52.90	1	52.60	52.90	0	96	0.00%
2020/06/17	0	52.00	0	0.00	52.00	0	91	0.00%
2020/06/16	0	51.30	2	52.40	51.30	-2	90	-2.21%
2020/06/08	0.1	51.00	0	0.00	51.30	0.1	86	0.17%
2020/06/05	0	0.00	1	51.80	51.50	-1	84	-1.18%
2020/05/28	1	49.75	0	0.00	49.80	1	81	1.23%
2020/05/27	0	0.00	2	50.00	50.20	-2	79	-2.52%
2020/05/26	0	0.00	13	50.98	51.00	-13	76	-16.93%
2020/05/25	6	50.42	1	50.90	50.60	5	73	6.80%
2020/04/24	1	44.60	0	0.00	44.55	1	46	2.17%
2020/04/21	1	44.10	0	0.00	44.10	1	46	2.15%
2020/04/15	2	44.75	0	0.00	44.95	2	46	4.32%
2020/04/14	1	44.30	0	0.00	44.45	1	45	2.18%
2020/04/09	4	45.48	0	0.00	45.55	4	44	9.02%
2020/04/08	2	45.40	0	0.00	45.25	2	43	4.64%
2020/03/19	0	0.00	20	42.50	40.15	-20	47	-41.77%
2020/03/18	0	0.00	18	44.63	44.55	-18	45	-40.00%
2020/03/10	0	52.90	0	0.00	47.55	0	39	0.01%
2020/03/09	0	51.00	0	0.00	48.10	0	38	0.04%
2020/02/21	0	53.80	0	0.00	48.50	0	44	0.00%
2020/02/06	0	0.00	0.6	48.45	48.45	-0.6	46	-1.26%
2020/01/30	2	48.80	0	0.00	48.80	2	45	4.41%
2019/11/18	0	0.00	2	48.60	48.75	-2	29	-6.78%
2019/10/22	0	0.00	1	48.80	48.75	-1	35	-2.78%
2019/09/06	1	48.30	0	0.00	48.20	1	38	2.58%
2019/08/19	0	0.00	5	51.20	51.30	-5	37	-13.30%
2019/07/25	0.3	51.70	5	51.90	51.90	-4.7	30	-15.40%
2019/07/22	0	52.50	0	0.00	52.50	0	30	0.00%
2019/07/18	0	0.00	24	52.05	52.10	-24	27	-86.18%
2019/07/16	2	50.90	2	51.00	51.20	0	25	0.00%
2019/07/10	0	0.00	1	51.10	50.90	-1	24	-4.01%
2019/06/28	5	50.00	0	0.00	50.10	5	27	18.51%
2019/06/25	0	0.00	1	49.70	49.70	-1	27	-3.58%
2019/05/22	0	0.00	3	49.13	49.40	-3	31	-9.51%
2019/04/26	1	49.80	0	0.00	49.95	1	30	3.28%
2019/04/24	6	50.37	0	0.00	50.30	6	29	20.07%
2019/04/23	8	50.34	0	0.00	50.30	8	30	26.33%
2019/04/19	1	50.40	0	0.00	50.40	1	30	3.29%
2019/04/18	10	50.40	0	52.80	50.30	10	30	32.67%
2019/04/17	0	0.00	2	50.30	50.30	-2	30	-6.61%
2019/04/12	2	50.30	0	0.00	50.10	2	29	6.69%
2019/04/08	1	49.73	0	0.00	49.70	1	28	3.50%
2019/04/01	1	50.10	0	0.00	50.00	1	26	3.72%
2019/03/21	0.3	49.95	0	0.00	50.20	0.3	23	1.25%
2019/02/25	0	49.90	0	0.00	49.45	0	18	0.01%
2018/10/30	0	0.00	1	45.30	45.15	-1	57	-1.74%
2018/10/26	0	0.00	2	45.30	45.65	-2	57	-3.47%
2018/08/23	0	0.00	2	51.00	50.20	-2	63	-3.14%
2018/08/08	1	55.70	0	0.00	55.50	1	70	1.43%
2018/08/06	2	55.95	0	0.00	55.40	2	72	2.75%
2018/07/30	0	0.00	1	53.80	54.10	-1	81	-1.23%
2018/07/25	0	0.00	1	54.30	54.00	-1	98	-1.01%
2018/07/19	2	54.90	0	0.00	54.70	2	170	1.17%
2018/07/16	2	54.40	1	54.60	54.30	1	179	0.56%
2018/07/11	1	54.00	1	54.20	54.20	0	184	0.00%
2018/06/05	1	56.60	0	0.00	56.30	1	360	0.28%
2018/05/16	1	58.30	0	0.00	58.20	1	347	0.29%
2018/05/11	1	57.50	0	0.00	57.60	1	343	0.29%
2018/05/08	6	58.00	0	0.00	57.80	6	338	1.77%
2018/04/27	0	0.00	5	62.10	59.70	-5	294	-1.70%
2018/04/26	0	0.00	1	57.50	58.00	-1	253	-0.39%
2018/04/17	5	57.20	0	0.00	55.80	5	236	2.11%
2018/04/11	2	59.80	5	59.80	59.80	-3	221	-1.35%
2018/04/10	5	60.92	5	58.90	59.20	0	214	0.00%
2018/04/09	5	62.90	0	0.00	62.90	5	191	2.61%
2018/04/03	2	57.20	0	0.00	57.20	2	155	1.29%
2018/03/30	0	0.00	2	58.10	56.60	-2	147	-1.35%
2018/03/27	1	58.90	0	0.00	58.00	1	132	0.75%
2018/03/22	0	0.00	1	56.10	56.00	-1	107	-0.93%
2018/03/20	1	58.00	0	0.00	55.90	1	90	1.11%
2018/03/16	0	53.40	0	0.00	53.40	0	56	0.00%
2018/03/15	0	54.30	1	52.80	52.80	-1	53	-1.87%
2018/03/13	0	0.00	1	51.60	51.20	-1	46	-2.13%
2018/03/08	1	51.80	0	0.00	51.40	1	44	2.23%
2018/03/06	0	51.90	0	0.00	50.00	0	43	0.00%
2018/02/21	0	49.35	0	0.00	49.30	0	45	0.00%
2018/02/02	0	0.00	1	50.80	51.10	-1	45	-2.18%
2018/01/17	0	0.00	1	52.00	51.90	-1	49	-2.02%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音

曜亞

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

曜亞

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析