券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,121 | 0.09% |
|
| 2024/05/07 | 1 | 28.20 | 5 | 28.20 | 28.20 | -4 | 1,119 | -0.36% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 28.18 | 28.20 | -2 | 1,115 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,099 | -0.09% |
|
| 2024/04/26 | 1 | 27.05 | 1 | 27.10 | 27.05 | 0 | 1,091 | 0.00% |
|
| 2024/04/24 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 1,096 | 0.09% |
|
| 2024/04/19 | 3 | 27.53 | 4 | 27.21 | 27.35 | -1 | 1,100 | -0.09% |
|
| 2024/04/18 | 20 | 29.13 | 61 | 29.00 | 28.50 | -41 | 1,073 | -3.82% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 27.80 | 27.80 | -3 | 963 | -0.31% |
|
| 2024/04/16 | 12 | 25.28 | 0 | 0.00 | 25.30 | 12 | 935 | 1.28% |
|
| 2024/04/15 | 8 | 26.02 | 0 | 26.50 | 26.00 | 8 | 920 | 0.87% |
|
| 2024/04/12 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 910 | 0.11% |
|
| 2024/04/11 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 26.65 | 26.55 | 0 | 915 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 26.50 | 26.45 | -3 | 939 | -0.32% |
|
| 2024/04/08 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 942 | 0.11% |
|
| 2024/04/03 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 943 | 0.11% |
|
| 2024/04/02 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 945 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.90 | 26.75 | -1 | 973 | -0.10% |
|
| 2024/03/27 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 976 | 0.10% |
|
| 2024/03/26 | 6 | 26.62 | 0 | 0.00 | 26.55 | 6 | 984 | 0.61% |
|
| 2024/03/25 | 1 | 26.65 | 2 | 26.65 | 26.75 | -1 | 991 | -0.10% |
|
| 2024/03/22 | 2 | 26.40 | 0 | 0.00 | 26.35 | 2 | 990 | 0.20% |
|
| 2024/03/21 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 994 | 0.10% |
|
| 2024/03/20 | 1 | 26.25 | 0 | 0.00 | 26.65 | 1 | 1,025 | 0.10% |
|
| 2024/03/19 | 1 | 26.65 | 1 | 26.70 | 26.70 | 0 | 1,024 | 0.00% |
|
| 2024/03/18 | 0 | 26.80 | 0 | 0.00 | 26.60 | 0 | 1,027 | 0.00% |
|
| 2024/03/15 | 8 | 26.63 | 0 | 0.00 | 26.50 | 8 | 1,032 | 0.78% |
|
| 2024/03/14 | 9 | 27.08 | 0 | 0.00 | 26.90 | 9 | 1,045 | 0.86% |
|
| 2024/03/13 | 7 | 28.01 | 0 | 27.90 | 27.80 | 7 | 1,026 | 0.68% |
|
| 2024/03/11 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,031 | 0.10% |
|
| 2024/03/08 | 2 | 28.18 | 0 | 0.00 | 28.15 | 2 | 1,040 | 0.19% |
|
| 2024/03/07 | 5 | 28.38 | 0 | 28.25 | 28.40 | 5 | 1,071 | 0.47% |
|
| 2024/03/05 | 2 | 29.05 | 0 | 28.90 | 28.90 | 2 | 1,084 | 0.18% |
|
| 2024/03/04 | 4 | 28.84 | 0 | 0.00 | 28.70 | 4 | 1,094 | 0.37% |
|
| 2024/03/01 | 4 | 29.15 | 0 | 0.00 | 29.20 | 4 | 1,115 | 0.36% |
|
| 2024/02/29 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 1,226 | 0.16% |
|
| 2024/02/27 | 1 | 29.95 | 0 | 29.90 | 29.65 | 1 | 1,221 | 0.08% |
|
| 2024/02/26 | 1 | 29.95 | 1 | 30.10 | 29.95 | 0 | 1,221 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 30.50 | 30.45 | -4 | 1,220 | -0.33% |
|
| 2024/02/21 | 4 | 30.04 | 0 | 30.10 | 30.00 | 4 | 1,213 | 0.33% |
|
| 2024/02/20 | 3 | 30.27 | 0 | 0.00 | 30.20 | 3 | 1,212 | 0.25% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,214 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 1,211 | -0.17% |
|
| 2024/02/15 | 9 | 29.78 | 0 | 0.00 | 29.65 | 9 | 1,140 | 0.79% |
|
| 2024/02/02 | 10 | 30.30 | 0 | 0.00 | 30.05 | 10 | 1,049 | 0.95% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 30.65 | 30.55 | -2 | 1,030 | -0.19% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,038 | -0.10% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 30.95 | 31.05 | -3 | 1,044 | -0.29% |
|
| 2024/01/18 | 0 | 31.95 | 0 | 0.00 | 31.00 | 0 | 1,039 | 0.00% |
|
| 2024/01/17 | 2 | 31.25 | 3 | 31.55 | 31.10 | -1 | 1,036 | -0.10% |
|
| 2024/01/16 | 0 | 31.85 | 0 | 0.00 | 31.60 | 0 | 1,022 | 0.00% |
|
| 2024/01/15 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 1,017 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,017 | -0.10% |
|
| 2024/01/11 | 0 | 32.45 | 0 | 0.00 | 32.10 | 0 | 1,018 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 1,013 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 33.05 | 33.15 | -2 | 1,015 | -0.20% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 33.43 | 33.00 | 0 | 1,022 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 17 | 33.10 | 33.10 | -17 | 997 | -1.70% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 1,000 | -0.20% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 1,001 | -0.30% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 33.20 | 33.15 | -4 | 1,002 | -0.40% |
|
| 2023/12/25 | 0 | 32.75 | 0 | 0.00 | 32.55 | 0 | 977 | 0.00% |
|
| 2023/12/22 | 1 | 32.80 | 12 | 32.76 | 32.75 | -11 | 974 | -1.13% |
|
| 2023/12/21 | 10 | 33.29 | 0 | 0.00 | 32.80 | 10 | 982 | 1.02% |
|
| 2023/12/20 | 10 | 33.00 | 0 | 0.00 | 32.90 | 10 | 973 | 1.03% |
|
| 2023/12/19 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 972 | 0.10% |
|
| 2023/12/18 | 4 | 33.08 | 0 | 33.00 | 33.00 | 4 | 987 | 0.40% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 32.70 | 32.50 | -3 | 1,000 | -0.30% |
|
| 2023/12/14 | 1 | 32.90 | 0 | 33.20 | 32.75 | 1 | 979 | 0.10% |
|
| 2023/12/11 | 2 | 33.50 | 2 | 33.75 | 33.20 | 0 | 983 | 0.00% |
|
| 2023/12/08 | 0 | 33.95 | 0 | 0.00 | 34.15 | 0 | 960 | 0.00% |
|
| 2023/12/07 | 0 | 34.45 | 0 | 0.00 | 34.35 | 0 | 965 | 0.00% |
|
| 2023/12/06 | 0 | 35.50 | 0 | 0.00 | 35.05 | 0 | 982 | 0.00% |
|
| 2023/12/04 | 6 | 36.33 | 0 | 0.00 | 36.05 | 6 | 953 | 0.63% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 35.80 | 35.80 | -2 | 920 | -0.22% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 35.55 | 35.70 | -2 | 902 | -0.22% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 888 | -0.11% |
|
| 2023/11/28 | 7 | 35.52 | 6.1 | 35.48 | 35.65 | 0.9 | 880 | 0.10% |
|
| 2023/11/27 | 7.1 | 36.13 | 22 | 35.51 | 36.00 | -14.9 | 845 | -1.76% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 33.45 | 33.80 | -1 | 740 | -0.14% |
|
| 2023/11/22 | 5 | 33.30 | 1 | 33.30 | 33.40 | 4 | 729 | 0.55% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 734 | -0.14% |
|
| 2023/11/20 | 10 | 33.10 | 2 | 33.23 | 33.00 | 8 | 745 | 1.07% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 33.00 | 33.05 | -3 | 747 | -0.40% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 33.03 | 32.95 | -2 | 749 | -0.27% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 32.65 | 32.85 | -5 | 747 | -0.67% |
|
| 2023/11/14 | 1 | 32.20 | 0 | 0.00 | 32.35 | 1 | 739 | 0.14% |
|
| 2023/11/13 | 7 | 32.15 | 0 | 0.00 | 32.00 | 7 | 743 | 0.94% |
|
| 2023/11/10 | 7 | 32.26 | 0 | 0.00 | 32.30 | 7 | 748 | 0.94% |
|
| 2023/11/07 | 2 | 32.73 | 3 | 32.92 | 32.40 | -1 | 760 | -0.13% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 760 | -0.13% |
|
| 2023/10/30 | 2 | 32.18 | 1 | 32.55 | 32.10 | 1 | 775 | 0.13% |
|
| 2023/10/27 | 1 | 32.30 | 1 | 32.30 | 32.35 | 0 | 777 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 774 | -0.39% |
|
| 2023/10/20 | 10 | 31.55 | 2 | 31.58 | 31.60 | 8 | 786 | 1.02% |
|
| 2023/10/19 | 11 | 31.97 | 0 | 0.00 | 31.95 | 11 | 789 | 1.39% |
|
| 2023/10/18 | 1 | 32.00 | 13 | 31.90 | 31.90 | -12 | 797 | -1.50% |
|
| 2023/10/16 | 11 | 32.58 | 1 | 32.55 | 32.35 | 10 | 860 | 1.16% |
|
| 2023/10/13 | 5 | 33.05 | 10 | 32.90 | 32.85 | -5 | 862 | -0.58% |
|
| 2023/10/12 | 2 | 33.45 | 1 | 33.20 | 33.25 | 1 | 867 | 0.12% |
|
| 2023/10/11 | 1 | 34.45 | 3 | 33.90 | 33.85 | -2 | 862 | -0.23% |
|
| 2023/10/06 | 5 | 34.35 | 6 | 34.54 | 34.35 | -1 | 875 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 874 | -0.11% |
|
| 2023/09/28 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 887 | 0.11% |
|
| 2023/09/26 | 2 | 34.80 | 1 | 34.50 | 34.50 | 1 | 901 | 0.11% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 34.10 | 34.30 | 0 | 895 | 0.00% |
|
| 2023/09/21 | 8 | 34.45 | 6 | 34.51 | 34.50 | 2 | 895 | 0.22% |
|
| 2023/09/20 | 4 | 34.36 | 3 | 33.75 | 34.60 | 1 | 880 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 17 | 34.03 | 33.70 | -17 | 868 | -1.96% |
|
| 2023/09/18 | 3 | 34.30 | 1 | 34.40 | 34.40 | 2 | 862 | 0.23% |
|
| 2023/09/14 | 15 | 33.62 | 0 | 0.00 | 33.50 | 15 | 847 | 1.77% |
|
| 2023/09/12 | 1 | 33.10 | 2 | 33.10 | 33.00 | -1 | 861 | -0.12% |
|
| 2023/09/11 | 2 | 33.45 | 2 | 32.80 | 33.35 | 0 | 855 | 0.00% |
|
| 2023/09/06 | 6 | 32.52 | 0 | 0.00 | 32.30 | 6 | 871 | 0.69% |
|
| 2023/09/04 | 1 | 33.05 | 2 | 33.13 | 32.95 | -1 | 867 | -0.12% |
|
| 2023/09/01 | 1 | 33.35 | 1 | 33.30 | 33.20 | 0 | 875 | 0.00% |
|
| 2023/08/31 | 2 | 33.65 | 0 | 0.00 | 33.15 | 2 | 875 | 0.23% |
|
| 2023/08/30 | 2 | 33.53 | 0 | 0.00 | 33.20 | 2 | 874 | 0.23% |
|
| 2023/08/29 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 854 | 0.12% |
|
| 2023/08/25 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 872 | 0.23% |
|
| 2023/08/24 | 2 | 33.03 | 0 | 0.00 | 32.80 | 2 | 866 | 0.23% |
|
| 2023/08/23 | 2 | 32.40 | 0 | 0.00 | 32.20 | 2 | 853 | 0.23% |
|
| 2023/08/18 | 3 | 32.92 | 0 | 0.00 | 32.50 | 3 | 863 | 0.35% |
|
| 2023/08/17 | 3 | 31.93 | 0 | 0.00 | 32.70 | 3 | 872 | 0.34% |
|
| 2023/08/16 | 1 | 32.40 | 5 | 32.32 | 32.30 | -4 | 878 | -0.46% |
|
| 2023/08/14 | 4 | 33.63 | 10 | 33.58 | 33.20 | -6 | 871 | -0.69% |
|
| 2023/08/10 | 1 | 33.90 | 2 | 34.15 | 33.75 | -1 | 871 | -0.11% |
|
| 2023/08/09 | 2 | 33.90 | 1 | 34.10 | 33.85 | 1 | 874 | 0.11% |
|
| 2023/08/08 | 1 | 34.00 | 0 | 34.25 | 34.00 | 1 | 879 | 0.11% |
|
| 2023/08/07 | 7 | 34.76 | 0 | 34.55 | 34.35 | 7 | 905 | 0.77% |
|
| 2023/08/04 | 2 | 34.28 | 0 | 0.00 | 34.25 | 2 | 917 | 0.22% |
|
| 2023/08/02 | 5 | 34.75 | 2 | 34.50 | 34.50 | 3 | 925 | 0.32% |
|
| 2023/07/27 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 930 | 0.22% |
|
| 2023/07/26 | 11 | 35.47 | 1 | 35.20 | 35.05 | 10 | 957 | 1.04% |
|
| 2023/07/25 | 0 | 0.00 | 8 | 35.50 | 35.50 | -8 | 955 | -0.84% |
|
| 2023/07/20 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 960 | 0.10% |
|
| 2023/07/19 | 2 | 37.58 | 2 | 37.28 | 36.80 | 0 | 979 | 0.00% |
|
| 2023/07/18 | 19 | 35.45 | 6 | 35.21 | 35.20 | 13 | 960 | 1.35% |
|
| 2023/07/17 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 970 | 0.10% |
|
| 2023/07/14 | 5.1 | 35.35 | 0 | 0.00 | 35.40 | 5.1 | 984 | 0.52% |
|
| 2023/07/13 | 6.2 | 35.55 | 0 | 0.00 | 35.50 | 6.2 | 1,009 | 0.61% |
|
| 2023/07/11 | 15 | 36.12 | 0 | 0.00 | 36.05 | 15 | 1,030 | 1.45% |
|
| 2023/07/07 | 2 | 36.35 | 5 | 36.40 | 36.35 | -3 | 1,059 | -0.28% |
|
| 2023/07/06 | 20 | 36.85 | 0 | 0.00 | 36.75 | 20 | 1,055 | 1.89% |
|
| 2023/07/03 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,069 | 0.09% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 1,071 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 37.35 | 37.20 | -10 | 1,070 | -0.93% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 37.15 | 37.10 | -3 | 1,082 | -0.28% |
|
| 2023/06/21 | 13 | 37.31 | 0 | 0.00 | 37.30 | 13 | 1,089 | 1.19% |
|
| 2023/06/15 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 1,092 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 37.65 | 37.60 | -10 | 1,108 | -0.90% |
|
| 2023/06/08 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,204 | 0.08% |
|
| 2023/06/06 | 5 | 38.23 | 0 | 0.00 | 38.35 | 5 | 2,132 | 0.23% |
|
| 2023/06/05 | 1 | 38.50 | 1 | 38.40 | 38.35 | 0 | 2,134 | 0.00% |
|
| 2023/06/02 | 4 | 38.31 | 1 | 38.50 | 38.50 | 3 | 2,139 | 0.14% |
|
| 2023/06/01 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 2,147 | 0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/26 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 2,237 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 38.22 | 38.55 | -1.1 | 2,269 | -0.05% |
|
| 2023/05/22 | 2.1 | 38.39 | 1 | 38.20 | 38.05 | 1.1 | 2,291 | 0.05% |
|
| 2023/05/19 | 3 | 37.38 | 0 | 0.00 | 37.30 | 3 | 2,284 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 37.60 | 37.50 | -2 | 2,289 | -0.09% |
|
| 2023/05/16 | 5 | 37.61 | 1 | 37.50 | 37.30 | 4 | 2,298 | 0.17% |
|
| 2023/05/15 | 1 | 36.90 | 6 | 36.98 | 37.00 | -5 | 2,313 | -0.22% |
|
| 2023/05/12 | 0.4 | 37.30 | 1 | 37.40 | 37.50 | -0.6 | 2,338 | -0.03% |
|
| 2023/05/11 | 10 | 37.55 | 20 | 37.95 | 37.55 | -10 | 2,370 | -0.42% |
|
| 2023/05/10 | 11 | 38.65 | 7 | 38.82 | 38.60 | 4 | 2,397 | 0.17% |
|
| 2023/05/09 | 0.1 | 39.20 | 5 | 39.16 | 39.00 | -4.9 | 2,558 | -0.19% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 40.30 | 39.95 | -4 | 2,587 | -0.15% |
|
| 2023/05/05 | 3 | 40.55 | 0 | 0.00 | 40.50 | 3 | 2,653 | 0.11% |
|
| 2023/05/04 | 3 | 40.40 | 0 | 0.00 | 40.40 | 3 | 2,691 | 0.11% |
|
| 2023/05/03 | 2 | 40.40 | 1 | 40.60 | 40.40 | 1 | 2,730 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 38.79 | 39.15 | -7 | 2,956 | -0.24% |
|
| 2023/04/25 | 5 | 40.50 | 8 | 39.53 | 39.30 | -3 | 2,951 | -0.10% |
|
| 2023/04/24 | 5 | 40.70 | 9 | 40.57 | 40.25 | -4 | 2,936 | -0.14% |
|
| 2023/04/21 | 6.1 | 39.92 | 7 | 39.99 | 40.10 | -0.9 | 2,908 | -0.03% |
|
| 2023/04/20 | 1 | 40.75 | 3 | 40.37 | 39.95 | -2 | 2,871 | -0.07% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 2,861 | -0.07% |
|
| 2023/04/18 | 9 | 40.84 | 1 | 41.15 | 40.75 | 8 | 2,844 | 0.28% |
|
| 2023/04/17 | 0 | 40.50 | 4 | 40.35 | 40.30 | -4 | 2,816 | -0.14% |
|
| 2023/04/14 | 2 | 40.35 | 32 | 40.48 | 40.45 | -30 | 2,802 | -1.07% |
|
| 2023/04/13 | 1 | 40.25 | 0 | 0.00 | 40.15 | 1 | 2,785 | 0.04% |
|
| 2023/04/12 | 3 | 39.80 | 0 | 0.00 | 39.90 | 3 | 2,760 | 0.11% |
|
| 2023/04/11 | 12 | 39.63 | 5 | 39.70 | 39.55 | 7 | 2,756 | 0.25% |
|
| 2023/04/10 | 30 | 40.18 | 1 | 40.30 | 39.75 | 29 | 2,760 | 1.05% |
|
| 2023/04/07 | 1 | 40.05 | 8 | 39.87 | 40.05 | -7 | 2,758 | -0.25% |
|
| 2023/04/06 | 0 | 39.80 | 0 | 0.00 | 39.50 | 0 | 2,780 | 0.00% |
|
| 2023/03/31 | 0.1 | 39.20 | 4 | 39.39 | 39.45 | -3.9 | 2,779 | -0.14% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 39.58 | 39.60 | -7 | 2,791 | -0.25% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 39.65 | 39.65 | -10 | 2,840 | -0.35% |
|
| 2023/03/27 | 1 | 39.55 | 5 | 39.60 | 39.60 | -4 | 2,936 | -0.14% |
|
| 2023/03/23 | 10 | 39.25 | 0 | 0.00 | 39.00 | 10 | 2,934 | 0.34% |
|
| 2023/03/22 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 2,952 | 0.03% |
|
| 2023/03/20 | 5 | 38.50 | 0 | 0.00 | 38.90 | 5 | 2,976 | 0.17% |
|
| 2023/03/17 | 10 | 38.59 | 5 | 38.80 | 38.65 | 5 | 2,975 | 0.17% |
|
| 2023/03/16 | 4 | 38.35 | 0 | 0.00 | 38.45 | 4 | 2,978 | 0.13% |
|
| 2023/03/15 | 3 | 39.53 | 0 | 0.00 | 39.10 | 3 | 2,964 | 0.10% |
|
| 2023/03/14 | 3 | 39.93 | 5 | 39.86 | 39.50 | -2 | 2,970 | -0.07% |
|
| 2023/03/13 | 5 | 39.40 | 3.1 | 39.29 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 66 | 43.79 | 61 | 44.17 | 40.45 | 5 | 2,901 | 0.17% |
|
| 2023/03/09 | 38 | 43.41 | 39.1 | 43.52 | 44.85 | -1.1 | 2,395 | -0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 2,017 | -0.05% |
|
| 2023/03/07 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 2,013 | 0.05% |
|
| 2023/03/06 | 0.1 | 41.00 | 0 | 0.00 | 40.90 | 0.1 | 2,006 | 0.00% |
|
| 2023/03/03 | 6 | 41.13 | 2 | 41.32 | 41.10 | 4 | 2,003 | 0.20% |
|
| 2023/03/02 | 6 | 40.58 | 6 | 41.34 | 41.30 | 0 | 1,990 | 0.00% |
|
| 2023/03/01 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,937 | 0.05% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 40.50 | 40.50 | -10 | 1,954 | -0.51% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 40.20 | 40.15 | -2 | 1,988 | -0.10% |
|
| 2023/02/21 | 6 | 41.32 | 10 | 41.14 | 41.00 | -4 | 2,014 | -0.20% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 40.31 | 41.10 | -5 | 2,025 | -0.25% |
|
| 2023/02/17 | 1 | 39.70 | 24 | 39.60 | 39.75 | -23 | 2,032 | -1.13% |
|
| 2023/02/15 | 10 | 40.51 | 0 | 0.00 | 39.75 | 10 | 2,104 | 0.48% |
|
| 2023/02/14 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 2,111 | 0.05% |
|
| 2023/02/13 | 7 | 40.53 | 1 | 40.50 | 40.50 | 6 | 2,109 | 0.28% |
|
| 2023/02/10 | 2 | 40.85 | 3 | 40.60 | 40.20 | -1 | 2,093 | -0.05% |
|
| 2023/02/09 | 4 | 41.33 | 1 | 41.00 | 41.15 | 3 | 2,065 | 0.15% |
|
| 2023/02/08 | 3 | 41.03 | 0.2 | 41.00 | 41.55 | 2.9 | 2,031 | 0.14% |
|
| 2023/02/07 | 22.1 | 42.11 | 13 | 42.30 | 41.60 | 9.1 | 1,984 | 0.46% |
|
| 2023/02/06 | 1 | 41.00 | 0.1 | 40.35 | 40.25 | 0.9 | 1,850 | 0.05% |
|
| 2023/02/03 | 4.1 | 40.53 | 17 | 40.30 | 40.75 | -12.9 | 1,814 | -0.71% |
|
| 2023/02/02 | 0 | 0.00 | 49 | 39.87 | 39.90 | -49 | 1,743 | -2.81% |
|
| 2023/02/01 | 4 | 39.43 | 5.5 | 39.29 | 39.65 | -1.5 | 1,701 | -0.09% |
|
| 2023/01/31 | 13.1 | 39.26 | 102 | 39.26 | 39.65 | -88.9 | 1,664 | -5.34% |
大賣/
|
| 2023/01/30 | 0 | 0.00 | 3 | 38.75 | 38.75 | -3 | 1,471 | -0.20% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 35.57 | 35.25 | -10 | 1,412 | -0.71% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 35.51 | 35.55 | -5 | 1,419 | -0.35% |
|
| 2023/01/13 | 2 | 35.15 | 1 | 35.25 | 35.15 | 1 | 1,428 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 1,441 | -0.07% |
|
| 2023/01/09 | 5 | 35.35 | 3 | 35.47 | 35.50 | 2 | 1,480 | 0.14% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 35.10 | 35.05 | -10 | 1,488 | -0.67% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 35.18 | 35.05 | -10 | 1,510 | -0.66% |
|
| 2022/12/29 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 1,614 | 0.06% |
|
| 2022/12/28 | 15 | 35.95 | 5 | 35.75 | 35.70 | 10 | 1,624 | 0.62% |
|
| 2022/12/27 | 10 | 36.40 | 10 | 36.30 | 36.45 | 0 | 1,625 | 0.00% |
|
| 2022/12/26 | 10 | 37.30 | 30 | 37.29 | 37.00 | -20 | 1,631 | -1.23% |
|
| 2022/12/23 | 10 | 36.05 | 1 | 36.45 | 36.45 | 9 | 1,627 | 0.55% |
|
| 2022/12/22 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 1,633 | 0.06% |
|
| 2022/12/21 | 3 | 35.95 | 0 | 0.00 | 35.50 | 3 | 1,652 | 0.18% |
|
| 2022/12/20 | 6 | 36.86 | 5 | 36.01 | 35.75 | 1 | 1,659 | 0.06% |
|
| 2022/12/19 | 4.3 | 37.57 | 5 | 37.84 | 37.85 | -0.7 | 1,646 | -0.04% |
|
| 2022/12/16 | 5 | 36.05 | 0 | 0.00 | 35.60 | 5 | 1,560 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,579 | -0.06% |
|
| 2022/12/14 | 5 | 36.60 | 0 | 0.00 | 36.45 | 5 | 1,595 | 0.31% |
|
| 2022/12/13 | 6.1 | 36.95 | 1 | 37.40 | 37.10 | 5.1 | 1,581 | 0.32% |
|
| 2022/12/12 | 1 | 35.45 | 1 | 35.70 | 35.70 | 0 | 1,569 | 0.00% |
|
| 2022/12/09 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 1,585 | 0.06% |
|
| 2022/12/08 | 2 | 36.30 | 0 | 0.00 | 36.10 | 2 | 1,602 | 0.12% |
|
| 2022/12/07 | 1.1 | 36.58 | 0 | 0.00 | 36.50 | 1.1 | 1,618 | 0.07% |
|
| 2022/12/06 | 7 | 37.04 | 0 | 0.00 | 36.60 | 7 | 1,617 | 0.43% |
|
| 2022/12/05 | 1 | 37.75 | 4 | 38.00 | 38.05 | -3 | 1,656 | -0.18% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.35 | 37.95 | -1 | 1,657 | -0.06% |
|
| 2022/12/01 | 10 | 38.16 | 3 | 38.62 | 38.25 | 7 | 1,674 | 0.42% |
|
| 2022/11/25 | 2 | 36.80 | 2 | 37.00 | 36.60 | 0 | 1,858 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 22 | 36.84 | 36.80 | -22 | 1,982 | -1.11% |
|
| 2022/11/23 | 1 | 36.90 | 1 | 36.95 | 36.90 | 0 | 2,022 | 0.00% |
|
| 2022/11/22 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 2,061 | 0.05% |
|
| 2022/11/18 | 5 | 37.55 | 5 | 37.45 | 37.55 | 0 | 2,120 | 0.00% |
|
| 2022/11/17 | 1 | 36.60 | 6 | 36.82 | 36.85 | -5 | 2,118 | -0.24% |
|
| 2022/11/16 | 1 | 36.10 | 3 | 36.13 | 36.00 | -2 | 2,094 | -0.10% |
|
| 2022/11/15 | 10 | 36.00 | 4 | 35.59 | 35.60 | 6 | 2,094 | 0.29% |
|
| 2022/11/14 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/11/11 | 10 | 34.50 | 11 | 34.62 | 34.85 | -1 | 2,035 | -0.05% |
|
| 2022/11/10 | 2 | 34.08 | 0 | 0.00 | 34.00 | 2 | 2,029 | 0.10% |
|
| 2022/11/04 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 2,050 | 0.05% |
|
| 2022/11/03 | 1 | 34.50 | 5 | 34.50 | 34.40 | -4 | 2,056 | -0.19% |
|
| 2022/11/02 | 3 | 34.75 | 2 | 34.90 | 34.85 | 1 | 2,059 | 0.05% |
|
| 2022/11/01 | 5 | 33.30 | 0 | 33.35 | 33.50 | 5 | 2,046 | 0.24% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 32.07 | 31.75 | -3 | 2,257 | -0.13% |
|
| 2022/10/20 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 2,353 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 33.35 | 33.50 | -4 | 2,441 | -0.16% |
|
| 2022/10/17 | 3 | 32.67 | 18 | 32.43 | 32.70 | -15 | 2,477 | -0.61% |
|
| 2022/10/14 | 1 | 32.90 | 0 | 0.00 | 33.05 | 1 | 2,501 | 0.04% |
|
| 2022/10/13 | 20 | 32.48 | 0 | 0.00 | 32.30 | 20 | 2,532 | 0.79% |
|
| 2022/10/12 | 2 | 34.20 | 0 | 0.00 | 33.95 | 2 | 2,534 | 0.08% |
|
| 2022/10/11 | 2 | 34.05 | 2 | 34.60 | 33.95 | 0 | 2,549 | 0.00% |
|
| 2022/10/07 | 14 | 35.35 | 14 | 35.60 | 35.10 | 0 | 2,562 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 33.30 | 34.30 | -2 | 2,761 | -0.07% |
|
| 2022/09/28 | 2 | 32.70 | 4 | 33.00 | 32.65 | -2 | 3,196 | -0.06% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 33.80 | 34.30 | -7 | 3,232 | -0.22% |
|
| 2022/09/26 | 13 | 33.96 | 45 | 33.76 | 33.45 | -32 | 3,244 | -0.99% |
|
| 2022/09/23 | 7 | 35.78 | 2 | 35.40 | 35.30 | 5 | 3,286 | 0.15% |
|
| 2022/09/22 | 4 | 35.96 | 1 | 35.85 | 35.85 | 3 | 3,401 | 0.09% |
|
| 2022/09/21 | 1 | 36.25 | 0 | 36.25 | 36.15 | 1 | 3,478 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 36.10 | 36.10 | -10 | 3,627 | -0.28% |
|
| 2022/09/19 | 0 | 0.00 | 8 | 36.05 | 36.05 | -8 | 3,689 | -0.22% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 3,710 | -0.03% |
|
| 2022/09/15 | 36 | 37.11 | 0 | 0.00 | 37.15 | 36 | 3,721 | 0.97% |
|
| 2022/09/14 | 2 | 37.25 | 2 | 36.90 | 36.90 | 0 | 3,739 | 0.00% |
|
| 2022/09/13 | 3 | 37.45 | 1 | 37.25 | 37.15 | 2 | 3,743 | 0.05% |
|
| 2022/09/12 | 8 | 37.03 | 3 | 37.17 | 37.25 | 5 | 3,839 | 0.13% |
|
| 2022/09/08 | 4 | 38.20 | 0 | 0.00 | 38.55 | 4 | 3,851 | 0.10% |
|
| 2022/09/07 | 6 | 38.00 | 0 | 0.00 | 37.90 | 6 | 3,883 | 0.15% |
|
| 2022/09/06 | 1 | 39.60 | 2 | 39.30 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 3 | 40.72 | 23 | 40.43 | 40.10 | -20 | 3,850 | -0.52% |
|
| 2022/09/02 | 3 | 41.28 | 7 | 41.44 | 41.30 | -4 | 3,842 | -0.10% |
|
| 2022/09/01 | 4 | 41.06 | 3 | 40.87 | 40.80 | 1 | 3,806 | 0.03% |
|
| 2022/08/31 | 10.1 | 41.23 | 6 | 40.72 | 40.70 | 4.1 | 3,741 | 0.11% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 40.05 | 40.00 | -5 | 3,615 | -0.14% |
|
| 2022/08/29 | 7 | 39.69 | 5 | 39.72 | 39.55 | 2 | 3,599 | 0.06% |
|
| 2022/08/26 | 12 | 39.78 | 2 | 39.60 | 39.50 | 10 | 3,555 | 0.28% |
|
| 2022/08/25 | 5 | 39.26 | 6 | 39.18 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/24 | 4 | 39.00 | 6 | 39.06 | 39.10 | -2 | 3,453 | -0.06% |
|
| 2022/08/22 | 2 | 39.00 | 1 | 39.10 | 38.75 | 1 | 3,408 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 38.72 | 38.50 | -3 | 3,367 | -0.09% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 37.85 | 38.35 | 0 | 3,355 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 38.10 | 38.30 | -5 | 3,345 | -0.15% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 37.63 | 37.60 | -2 | 3,329 | -0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.45 | 37.35 | -2 | 3,327 | -0.06% |
|
| 2022/08/09 | 1 | 37.10 | 21 | 37.15 | 37.30 | -20 | 3,338 | -0.60% |
|
| 2022/08/08 | 2 | 36.70 | 1 | 37.10 | 37.10 | 1 | 3,336 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 36.49 | 36.80 | -0.1 | 3,344 | 0.00% |
|
| 2022/08/04 | 21.1 | 35.76 | 0 | 35.83 | 35.80 | 21.1 | 3,381 | 0.62% |
|
| 2022/08/03 | 3 | 37.08 | 0 | 37.51 | 37.05 | 3 | 3,335 | 0.09% |
|
| 2022/08/02 | 2 | 38.23 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
| 2022/08/01 | 2 | 39.55 | 8 | 39.31 | 39.30 | -6 | 3,307 | -0.18% |
|
| 2022/07/29 | 0 | 40.20 | 6 | 40.32 | 40.20 | -6 | 3,314 | -0.18% |
|
| 2022/07/28 | 4 | 40.28 | 0 | 0.00 | 40.20 | 4 | 3,305 | 0.12% |
|
| 2022/07/27 | 15 | 40.46 | 5 | 40.05 | 39.90 | 10 | 3,310 | 0.30% |
|
| 2022/07/26 | 9 | 40.66 | 8 | 40.76 | 40.90 | 1 | 3,274 | 0.03% |
|
| 2022/07/25 | 8 | 40.96 | 2 | 41.00 | 40.65 | 6 | 3,253 | 0.18% |
|
| 2022/07/22 | 6 | 40.08 | 4 | 39.95 | 39.95 | 2 | 3,253 | 0.06% |
|
| 2022/07/21 | 4 | 39.61 | 0 | 0.00 | 40.10 | 4 | 3,234 | 0.12% |
|
| 2022/07/20 | 2 | 38.60 | 4 | 38.90 | 39.10 | -2 | 3,221 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 38.72 | 38.00 | -3 | 3,234 | -0.09% |
|
| 2022/07/18 | 3 | 38.13 | 0 | 0.00 | 38.00 | 3 | 3,263 | 0.09% |
|
| 2022/07/15 | 1 | 38.70 | 1 | 39.30 | 38.25 | 0 | 3,276 | 0.00% |
|
| 2022/07/13 | 6 | 39.85 | 7.1 | 40.03 | 39.50 | -1.1 | 3,320 | -0.03% |
|
| 2022/07/12 | 5 | 39.10 | 2 | 38.98 | 39.25 | 3 | 3,378 | 0.09% |
|
| 2022/07/11 | 4 | 40.50 | 5 | 40.13 | 40.35 | -1 | 3,518 | -0.03% |
|
| 2022/07/08 | 3 | 41.07 | 1.2 | 41.73 | 40.70 | 1.8 | 3,687 | 0.05% |
|
| 2022/07/07 | 7 | 41.10 | 16 | 40.92 | 41.50 | -9 | 3,633 | -0.25% |
|
| 2022/07/06 | 14.4 | 40.81 | 25 | 40.82 | 40.35 | -10.6 | 3,537 | -0.30% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 37.38 | 38.05 | -3 | 3,612 | -0.08% |
|
| 2022/07/04 | 1 | 35.90 | 11 | 35.88 | 36.00 | -10 | 3,623 | -0.28% |
|
| 2022/07/01 | 6 | 37.22 | 1.1 | 36.78 | 36.40 | 4.9 | 3,681 | 0.13% |
|
| 2022/06/30 | 6.1 | 40.26 | 9.3 | 40.76 | 39.10 | -3.2 | 3,626 | -0.09% |
|
| 2022/06/29 | 4 | 40.48 | 4.3 | 41.14 | 40.85 | -0.3 | 3,514 | -0.01% |
|
| 2022/06/28 | 2 | 41.53 | 3 | 40.20 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.75 | 39.35 | -1 | 3,247 | -0.03% |
|
| 2022/06/24 | 3 | 38.45 | 4 | 38.11 | 38.65 | -1 | 3,191 | -0.03% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.55 | 37.40 | -2 | 3,192 | -0.06% |
|
| 2022/06/22 | 2 | 37.23 | 2 | 37.30 | 36.85 | 0 | 3,167 | 0.00% |
|
| 2022/06/21 | 3 | 37.03 | 1 | 37.10 | 37.10 | 2 | 3,140 | 0.06% |
|
| 2022/06/20 | 3.1 | 37.18 | 4 | 38.89 | 36.90 | -1 | 3,119 | -0.03% |
|
| 2022/06/17 | 11 | 36.93 | 4 | 37.41 | 38.50 | 7 | 3,009 | 0.23% |
|
| 2022/06/16 | 11 | 37.55 | 9 | 37.54 | 37.20 | 2 | 2,930 | 0.07% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 36.45 | 37.00 | -5 | 2,893 | -0.17% |
|
| 2022/06/14 | 3 | 35.17 | 6 | 35.40 | 35.65 | -3 | 2,893 | -0.10% |
|
| 2022/06/13 | 1 | 36.15 | 6 | 36.45 | 35.75 | -5 | 2,886 | -0.17% |
|
| 2022/06/10 | 14.1 | 36.84 | 2 | 36.75 | 37.00 | 12.1 | 2,877 | 0.42% |
|
| 2022/06/09 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 2,826 | 0.04% |
|
| 2022/06/08 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 36.05 | 36.00 | -2 | 2,829 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 35.28 | 35.20 | -3 | 2,817 | -0.11% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 35.20 | 35.30 | -5 | 2,932 | -0.17% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 35.15 | 35.20 | -4 | 2,934 | -0.14% |
|
| 2022/05/27 | 2 | 34.95 | 2 | 35.05 | 35.00 | 0 | 2,929 | 0.00% |
|
| 2022/05/23 | 1 | 35.70 | 1 | 35.65 | 35.50 | 0 | 2,960 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 35.20 | 35.45 | -2 | 2,971 | -0.07% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 35.83 | 36.15 | -2 | 2,965 | -0.07% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 35.65 | 35.85 | -2 | 3,012 | -0.07% |
|
| 2022/05/13 | 7 | 35.23 | 12 | 35.24 | 35.25 | -5 | 3,194 | -0.16% |
|
| 2022/05/12 | 8.1 | 35.72 | 11 | 34.55 | 34.30 | -3 | 3,373 | -0.09% |
|
| 2022/05/10 | 2 | 37.65 | 2 | 37.93 | 37.95 | 0 | 3,279 | 0.00% |
|
| 2022/05/09 | 0.1 | 39.20 | 0 | 0.00 | 38.15 | 0.1 | 3,257 | 0.00% |
|
| 2022/05/06 | 12 | 39.15 | 12 | 39.38 | 39.05 | 0 | 3,234 | 0.00% |
|
| 2022/05/05 | 3 | 39.88 | 2 | 40.10 | 39.90 | 1 | 3,211 | 0.03% |
|
| 2022/05/04 | 3 | 40.27 | 26 | 40.20 | 40.10 | -23 | 3,222 | -0.71% |
|
| 2022/05/03 | 15 | 41.12 | 1 | 41.65 | 40.80 | 14 | 3,233 | 0.43% |
|
| 2022/04/29 | 3 | 40.93 | 11 | 40.76 | 40.60 | -8 | 3,228 | -0.25% |
|
| 2022/04/28 | 10 | 41.73 | 10 | 41.50 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 12 | 40.06 | 15 | 40.27 | 40.50 | -3 | 3,191 | -0.09% |
|
| 2022/04/26 | 31 | 41.35 | 23 | 41.93 | 41.00 | 8 | 3,179 | 0.25% |
|
| 2022/04/25 | 15.1 | 43.07 | 19 | 43.39 | 41.65 | -3.9 | 3,155 | -0.12% |
|
| 2022/04/22 | 5 | 43.12 | 9 | 43.44 | 42.90 | -4 | 3,107 | -0.13% |
|
| 2022/04/21 | 2 | 42.68 | 4 | 42.73 | 42.75 | -2 | 3,064 | -0.07% |
|
| 2022/04/20 | 6 | 42.72 | 2 | 43.48 | 43.05 | 4 | 3,034 | 0.13% |
|
| 2022/04/19 | 10 | 42.92 | 6 | 43.03 | 43.00 | 4 | 3,010 | 0.13% |
|
| 2022/04/18 | 50.1 | 44.71 | 18 | 44.45 | 44.05 | 32.1 | 2,969 | 1.08% |
|
| 2022/04/15 | 17 | 44.53 | 20 | 44.56 | 44.00 | -3 | 2,970 | -0.10% |
|
| 2022/04/14 | 10.2 | 44.56 | 22 | 44.46 | 44.30 | -11.8 | 2,879 | -0.41% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 41.52 | 42.50 | -3 | 2,685 | -0.11% |
|
| 2022/04/12 | 10 | 43.51 | 13.3 | 42.32 | 42.35 | -3.3 | 2,632 | -0.13% |
|
| 2022/04/11 | 36 | 43.78 | 41 | 43.94 | 44.60 | -5 | 2,494 | -0.20% |
|
| 2022/04/08 | 3 | 41.22 | 1 | 41.55 | 41.25 | 2 | 2,214 | 0.09% |
|
| 2022/04/07 | 5.1 | 41.97 | 2 | 41.23 | 41.90 | 3.1 | 2,159 | 0.14% |
|
| 2022/04/06 | 1.1 | 40.51 | 5 | 40.57 | 40.65 | -3.9 | 2,077 | -0.19% |
|
| 2022/03/30 | 0 | 40.05 | 0 | 0.00 | 40.05 | 0 | 2,038 | 0.00% |
|
| 2022/03/29 | 3 | 39.50 | 0 | 0.00 | 39.65 | 3 | 2,035 | 0.15% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 40.50 | 39.70 | -4 | 2,035 | -0.20% |
|
| 2022/03/25 | 1 | 40.30 | 4 | 40.38 | 40.00 | -3 | 2,020 | -0.15% |
|
| 2022/03/24 | 0 | 40.15 | 2 | 40.40 | 40.40 | -2 | 2,039 | -0.10% |
|
| 2022/03/22 | 0 | 40.10 | 1 | 40.35 | 40.10 | -1 | 2,053 | -0.05% |
|
| 2022/03/18 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 2,089 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 2,101 | -0.10% |
|
| 2022/03/16 | 0.1 | 39.00 | 0 | 0.00 | 38.90 | 0.1 | 2,126 | 0.00% |
|
| 2022/03/15 | 1 | 39.50 | 2 | 39.80 | 39.30 | -1 | 2,140 | -0.05% |
|
| 2022/03/14 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,129 | 0.05% |
|
| 2022/03/10 | 2 | 39.53 | 3 | 39.35 | 39.45 | -1 | 2,157 | -0.05% |
|
| 2022/03/09 | 0 | 39.25 | 0.2 | 39.00 | 39.40 | -0.2 | 2,154 | -0.01% |
|
| 2022/03/08 | 5 | 38.40 | 9 | 39.23 | 38.80 | -4 | 2,149 | -0.19% |
|
| 2022/03/07 | 8 | 38.01 | 0 | 0.00 | 38.00 | 8 | 2,108 | 0.38% |
|
| 2022/03/03 | 10 | 40.05 | 0 | 0.00 | 40.05 | 10 | 2,283 | 0.44% |
|
| 2022/03/02 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,432 | 0.04% |
|
| 2022/03/01 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 2,438 | 0.04% |
|
| 2022/02/25 | 1 | 39.70 | 1 | 39.90 | 40.00 | 0 | 2,448 | 0.00% |
|
| 2022/02/24 | 1.1 | 39.67 | 1 | 39.65 | 39.60 | 0.1 | 2,559 | 0.00% |
|
| 2022/02/22 | 1.1 | 40.72 | 0 | 0.00 | 40.60 | 1.1 | 2,530 | 0.04% |
|
| 2022/02/21 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 2,524 | 0.08% |
|
| 2022/02/18 | 2 | 41.23 | 0 | 0.00 | 41.35 | 2 | 2,529 | 0.08% |
|
| 2022/02/17 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 2,523 | 0.04% |
|
| 2022/02/16 | 6 | 42.31 | 2 | 42.30 | 42.35 | 4 | 2,554 | 0.16% |
|
| 2022/02/15 | 74.1 | 43.83 | 66 | 44.34 | 42.75 | 8.1 | 2,522 | 0.32% |
|
| 2022/02/14 | 14.2 | 43.43 | 29 | 43.29 | 43.30 | -14.8 | 2,349 | -0.63% |
|
| 2022/02/11 | 5 | 40.58 | 25 | 40.70 | 40.50 | -20 | 2,154 | -0.93% |
|
| 2022/02/10 | 2 | 40.85 | 5 | 40.73 | 40.65 | -3 | 2,162 | -0.14% |
|
| 2022/02/09 | 1 | 40.70 | 3 | 40.87 | 41.00 | -2 | 2,173 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 40.34 | 40.35 | -6 | 2,170 | -0.28% |
|
| 2022/02/07 | 2 | 39.73 | 0 | 0.00 | 40.05 | 2 | 2,170 | 0.09% |
|
| 2022/01/26 | 3 | 39.57 | 0 | 0.00 | 39.60 | 3 | 2,170 | 0.14% |
|
| 2022/01/25 | 26.1 | 40.93 | 0 | 0.00 | 40.05 | 26.1 | 2,169 | 1.20% |
|
| 2022/01/24 | 1 | 41.80 | 3 | 42.05 | 41.80 | -2 | 2,142 | -0.09% |
|
| 2022/01/21 | 3 | 43.00 | 6 | 43.31 | 42.80 | -3 | 2,136 | -0.14% |
|
| 2022/01/20 | 5 | 43.00 | 4 | 43.49 | 42.95 | 1 | 2,122 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 43.15 | 43.15 | -2 | 2,107 | -0.09% |
|
| 2022/01/14 | 3 | 43.00 | 4 | 43.15 | 43.10 | -1 | 2,109 | -0.05% |
|
| 2022/01/12 | 4 | 43.58 | 0 | 0.00 | 43.75 | 4 | 2,107 | 0.19% |
|
| 2022/01/11 | 9 | 43.97 | 11 | 43.73 | 43.60 | -2 | 2,097 | -0.10% |
|
| 2022/01/10 | 10 | 45.12 | 23 | 44.60 | 44.40 | -13 | 2,084 | -0.62% |
|
| 2022/01/07 | 1 | 45.40 | 5 | 44.89 | 45.20 | -4 | 1,990 | -0.20% |
|
| 2022/01/06 | 11 | 44.67 | 8 | 44.41 | 44.00 | 3 | 1,929 | 0.16% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 43.92 | 43.95 | -3 | 1,989 | -0.15% |
|
| 2022/01/04 | 2 | 44.10 | 11 | 44.18 | 44.05 | -9 | 2,026 | -0.44% |
|
| 2022/01/03 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 2,043 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 44.64 | 44.65 | -4 | 2,053 | -0.19% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 44.27 | 44.35 | -6 | 2,057 | -0.29% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 2,091 | -0.05% |
|
| 2021/12/27 | 10 | 44.05 | 3 | 44.10 | 44.00 | 7 | 2,152 | 0.33% |
|
| 2021/12/22 | 1 | 44.70 | 0 | 0.00 | 44.40 | 1 | 2,235 | 0.04% |
|
| 2021/12/21 | 5 | 45.20 | 3 | 44.92 | 44.90 | 2 | 2,242 | 0.09% |
|
| 2021/12/20 | 2 | 44.50 | 2 | 44.75 | 44.60 | 0 | 2,220 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 43.65 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/16 | 1 | 43.10 | 1.1 | 43.30 | 43.15 | -0.1 | 2,233 | 0.00% |
|
| 2021/12/15 | 2 | 42.95 | 9 | 43.05 | 43.10 | -7 | 2,264 | -0.31% |
|
| 2021/12/14 | 7.1 | 43.54 | 0 | 0.00 | 43.00 | 7.1 | 2,275 | 0.31% |
|
| 2021/12/13 | 2 | 43.95 | 3 | 43.90 | 43.90 | -1 | 2,287 | -0.04% |
|
| 2021/12/10 | 25 | 44.64 | 12 | 44.16 | 44.45 | 13 | 2,332 | 0.56% |
|
| 2021/12/09 | 4 | 44.25 | 1 | 44.20 | 44.05 | 3 | 2,521 | 0.12% |
|
| 2021/12/08 | 1 | 44.50 | 2 | 44.90 | 44.50 | -1 | 2,770 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 10 | 44.35 | 44.40 | -10 | 2,782 | -0.36% |
|
| 2021/12/06 | 11 | 44.98 | 10.2 | 45.13 | 44.75 | 0.8 | 2,790 | 0.03% |
|
| 2021/12/03 | 1 | 45.15 | 1 | 45.10 | 45.10 | 0 | 2,907 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 3,058 | -0.03% |
|
| 2021/12/01 | 9 | 45.44 | 7 | 45.28 | 45.05 | 2 | 3,165 | 0.06% |
|
| 2021/11/30 | 2 | 45.10 | 1 | 45.80 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 17.1 | 47.73 | 12 | 48.27 | 46.90 | 5.1 | 3,152 | 0.16% |
|
| 2021/11/26 | 24.1 | 46.18 | 28 | 46.11 | 45.80 | -3.9 | 3,015 | -0.13% |
|
| 2021/11/25 | 1 | 44.65 | 2 | 45.28 | 44.70 | -1 | 2,896 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 2,903 | -0.03% |
|
| 2021/11/23 | 6.2 | 46.04 | 0 | 0.00 | 44.80 | 6.2 | 2,919 | 0.21% |
|
| 2021/11/19 | 2.2 | 43.60 | 0 | 0.00 | 43.50 | 2.2 | 2,990 | 0.07% |
|
| 2021/11/18 | 1 | 43.25 | 2 | 43.90 | 44.00 | -1 | 3,061 | -0.03% |
|
| 2021/11/17 | 2 | 43.53 | 4 | 43.50 | 43.35 | -2 | 3,437 | -0.06% |
|
| 2021/11/16 | 2 | 43.83 | 0 | 0.00 | 43.85 | 2 | 3,554 | 0.06% |
|
| 2021/11/15 | 2 | 44.13 | 12 | 44.15 | 44.25 | -10 | 3,596 | -0.28% |
|
| 2021/11/12 | 1 | 43.35 | 2 | 43.43 | 43.30 | -1 | 3,599 | -0.03% |
|
| 2021/11/11 | 3 | 43.47 | 0 | 0.00 | 43.50 | 3 | 3,624 | 0.08% |
|
| 2021/11/10 | 6 | 43.62 | 0 | 0.00 | 43.50 | 6 | 3,632 | 0.17% |
|
| 2021/11/09 | 2 | 43.93 | 0 | 0.00 | 44.00 | 2 | 3,634 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 44.77 | 44.55 | -3 | 3,672 | -0.08% |
|
| 2021/11/03 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 6 | 44.61 | 44.50 | -6 | 3,697 | -0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 3,678 | -0.03% |
|
| 2021/10/29 | 7 | 43.87 | 4 | 43.99 | 43.95 | 3 | 3,673 | 0.08% |
|
| 2021/10/28 | 6 | 44.70 | 3 | 44.72 | 44.60 | 3 | 3,675 | 0.08% |
|
| 2021/10/27 | 2 | 44.28 | 2 | 44.43 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 44.45 | 44.00 | -1 | 3,712 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 19 | 43.99 | 43.90 | -19 | 3,762 | -0.51% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 44.25 | 44.20 | -2 | 3,776 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 3,806 | -0.03% |
|
| 2021/10/19 | 4 | 44.15 | 0 | 0.00 | 44.20 | 4 | 3,870 | 0.10% |
|
| 2021/10/18 | 0 | 0.00 | 7 | 43.84 | 43.80 | -7 | 3,921 | -0.18% |
|
| 2021/10/15 | 1 | 43.70 | 1 | 44.10 | 43.95 | 0 | 4,175 | 0.00% |
|
| 2021/10/14 | 2 | 42.85 | 7 | 43.44 | 43.50 | -5 | 4,349 | -0.11% |
|
| 2021/10/13 | 38.1 | 42.62 | 26 | 42.92 | 42.35 | 12.1 | 4,335 | 0.28% |
|
| 2021/10/12 | 14 | 45.72 | 3 | 45.73 | 45.35 | 11 | 4,277 | 0.26% |
|
| 2021/10/08 | 7 | 47.00 | 0 | 0.00 | 46.85 | 7 | 4,269 | 0.16% |
|
| 2021/10/07 | 1 | 47.10 | 1 | 47.25 | 47.10 | 0 | 4,297 | 0.00% |
|
| 2021/10/06 | 1.1 | 47.27 | 0.1 | 47.60 | 47.15 | 1.1 | 4,370 | 0.02% |
|
| 2021/10/05 | 10 | 46.98 | 3.1 | 47.36 | 48.00 | 7 | 4,389 | 0.16% |
|
| 2021/10/04 | 1 | 49.17 | 18 | 48.88 | 48.40 | -17 | 4,402 | -0.39% |
|
| 2021/10/01 | 2 | 51.90 | 4 | 52.08 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/30 | 1 | 51.12 | 0 | 0.00 | 51.80 | 1 | 4,366 | 0.02% |
|
| 2021/09/29 | 1 | 51.00 | 6 | 51.23 | 51.20 | -5 | 4,386 | -0.11% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 51.93 | 51.70 | -3 | 4,403 | -0.07% |
|
| 2021/09/27 | 1 | 51.80 | 10 | 51.70 | 52.00 | -9 | 4,426 | -0.20% |
|
| 2021/09/24 | 1 | 51.60 | 1 | 51.90 | 51.60 | 0 | 4,528 | 0.00% |
|
| 2021/09/23 | 6 | 52.52 | 0 | 0.00 | 52.00 | 6 | 4,637 | 0.13% |
|
| 2021/09/22 | 1 | 51.70 | 2 | 51.70 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/17 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 4,683 | 0.02% |
|
| 2021/09/16 | 8 | 52.79 | 1 | 53.60 | 52.40 | 7 | 4,701 | 0.15% |
|
| 2021/09/15 | 4 | 53.65 | 9 | 53.67 | 53.50 | -5 | 4,702 | -0.11% |
|
| 2021/09/14 | 25 | 54.80 | 17 | 53.42 | 53.20 | 8 | 4,690 | 0.17% |
|
| 2021/09/13 | 15.1 | 54.87 | 26 | 55.02 | 54.80 | -11 | 4,522 | -0.24% |
|
| 2021/09/10 | 6 | 51.62 | 4 | 51.30 | 51.20 | 2 | 4,343 | 0.05% |
|
| 2021/09/09 | 5 | 51.14 | 17 | 51.01 | 51.10 | -12 | 4,379 | -0.27% |
|
| 2021/09/08 | 37 | 52.81 | 42 | 51.51 | 51.20 | -5 | 4,390 | -0.11% |
|
| 2021/09/07 | 25 | 53.16 | 24 | 53.56 | 53.60 | 1 | 4,332 | 0.02% |
|
| 2021/09/06 | 5 | 52.66 | 16 | 52.73 | 52.20 | -11 | 4,341 | -0.25% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 51.63 | 51.50 | -6 | 4,533 | -0.13% |
|
| 2021/09/02 | 2 | 51.40 | 3 | 51.30 | 51.00 | -1 | 4,856 | -0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 52.60 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 5,219 | -0.04% |
|
| 2021/08/27 | 2 | 51.70 | 12 | 51.97 | 51.60 | -10 | 5,356 | -0.19% |
|
| 2021/08/26 | 27 | 52.30 | 18 | 52.03 | 51.60 | 9 | 5,393 | 0.17% |
|
| 2021/08/25 | 2 | 51.30 | 5 | 51.68 | 51.30 | -3 | 5,409 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 50.93 | 50.70 | -3 | 5,522 | -0.05% |
|
| 2021/08/23 | 62 | 50.83 | 61 | 51.08 | 51.40 | 1 | 5,707 | 0.02% |
|
| 2021/08/20 | 18 | 49.04 | 41 | 49.55 | 49.95 | -23 | 5,455 | -0.42% |
|
| 2021/08/19 | 8 | 45.77 | 6 | 46.27 | 45.45 | 2 | 5,542 | 0.04% |
|
| 2021/08/18 | 9 | 46.94 | 5 | 46.13 | 47.10 | 4 | 5,779 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 48.60 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/13 | 4 | 48.93 | 0 | 0.00 | 48.40 | 4 | 6,581 | 0.06% |
|
| 2021/08/12 | 3 | 48.80 | 3.1 | 48.69 | 48.55 | -0.1 | 7,061 | 0.00% |
|
| 2021/08/11 | 12 | 48.27 | 5 | 48.16 | 48.00 | 7 | 7,630 | 0.09% |
|
| 2021/08/10 | 6 | 49.63 | 1 | 49.30 | 48.80 | 5 | 8,830 | 0.06% |
|
| 2021/08/09 | 1 | 48.80 | 0 | 0.00 | 48.90 | 1 | 9,684 | 0.01% |
|
| 2021/08/06 | 3 | 49.20 | 1 | 49.15 | 49.00 | 2 | 11,062 | 0.02% |
|
| 2021/08/05 | 6 | 49.48 | 1 | 49.80 | 49.35 | 5 | 12,817 | 0.04% |
|
| 2021/08/04 | 6 | 49.71 | 0 | 0.00 | 49.50 | 6 | 13,638 | 0.04% |
|
| 2021/08/03 | 2 | 50.00 | 1 | 49.85 | 49.80 | 1 | 13,866 | 0.01% |
|
| 2021/08/02 | 1 | 50.30 | 1 | 50.30 | 50.40 | 0 | 13,895 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 49.67 | 49.50 | -3 | 13,898 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 49.07 | 49.05 | -5 | 13,921 | -0.04% |
|
| 2021/07/28 | 3 | 48.30 | 3 | 48.25 | 48.10 | 0 | 13,936 | 0.00% |
|
| 2021/07/27 | 5 | 48.86 | 0 | 49.00 | 48.55 | 5 | 14,061 | 0.04% |
|
| 2021/07/26 | 3.1 | 49.20 | 2 | 49.28 | 49.10 | 1.1 | 14,319 | 0.01% |
|
| 2021/07/23 | 3 | 49.23 | 3 | 49.38 | 49.05 | 0 | 14,345 | 0.00% |
|
| 2021/07/22 | 2 | 48.83 | 1 | 49.05 | 48.70 | 1 | 14,333 | 0.01% |
|
| 2021/07/21 | 63 | 51.86 | 46 | 52.33 | 48.70 | 17 | 14,430 | 0.12% |
|
| 2021/07/20 | 0 | 0.00 | 18 | 53.74 | 53.90 | -18 | 14,207 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 48.80 | 49.00 | -12 | 14,074 | -0.09% |
|
| 2021/07/16 | 12 | 50.05 | 10 | 49.37 | 49.30 | 2 | 14,166 | 0.01% |
|
| 2021/07/15 | 2 | 49.05 | 7 | 49.54 | 50.00 | -5 | 14,182 | -0.04% |
|
| 2021/07/14 | 14 | 48.75 | 8.4 | 48.87 | 48.75 | 5.6 | 14,186 | 0.04% |
|
| 2021/07/13 | 16 | 49.35 | 9 | 49.79 | 49.05 | 7 | 14,190 | 0.05% |
|
| 2021/07/12 | 1 | 50.70 | 2.6 | 51.46 | 50.70 | -1.6 | 14,150 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 51.30 | 51.30 | -3 | 14,206 | -0.02% |
|
| 2021/07/08 | 3 | 51.07 | 13 | 51.16 | 51.20 | -10 | 14,271 | -0.07% |
|
| 2021/07/07 | 2 | 51.45 | 5 | 51.50 | 51.30 | -3 | 14,359 | -0.02% |
|
| 2021/07/06 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 14,521 | 0.02% |
|
| 2021/07/05 | 29 | 51.62 | 0 | 0.00 | 51.60 | 29 | 14,707 | 0.20% |
|
| 2021/07/02 | 1 | 52.60 | 11 | 52.21 | 52.00 | -10 | 14,728 | -0.07% |
|
| 2021/07/01 | 7 | 53.27 | 29 | 53.81 | 52.60 | -22 | 14,781 | -0.15% |
|
| 2021/06/30 | 2 | 53.50 | 6 | 53.28 | 53.60 | -4 | 14,775 | -0.03% |
|
| 2021/06/29 | 4.1 | 51.33 | 0 | 51.60 | 51.80 | 4.1 | 14,711 | 0.03% |
|
| 2021/06/28 | 14 | 51.79 | 30 | 51.80 | 51.80 | -16 | 14,723 | -0.11% |
|
| 2021/06/25 | 4 | 52.58 | 32 | 52.51 | 52.30 | -28 | 14,808 | -0.19% |
|
| 2021/06/24 | 6 | 53.17 | 26 | 53.08 | 52.80 | -20 | 15,083 | -0.13% |
|
| 2021/06/23 | 2 | 52.60 | 15 | 52.40 | 52.80 | -13 | 15,220 | -0.09% |
|
| 2021/06/22 | 28 | 51.98 | 13 | 52.05 | 51.80 | 15 | 15,973 | 0.09% |
|
| 2021/06/21 | 13 | 52.82 | 12 | 52.92 | 52.50 | 1 | 17,074 | 0.01% |
|
| 2021/06/18 | 18.2 | 53.79 | 1 | 53.50 | 53.30 | 17.2 | 17,199 | 0.10% |
|
| 2021/06/17 | 0 | 53.80 | 1 | 53.90 | 53.50 | -1 | 17,234 | -0.01% |
|
| 2021/06/16 | 5 | 53.42 | 6 | 53.40 | 53.10 | -1 | 17,283 | -0.01% |
|
| 2021/06/15 | 3 | 53.23 | 31.3 | 54.26 | 54.10 | -28.3 | 17,312 | -0.16% |
|
| 2021/06/11 | 38 | 56.98 | 24 | 56.69 | 55.40 | 14 | 17,220 | 0.08% |
|
| 2021/06/10 | 68.1 | 57.10 | 58.1 | 57.31 | 57.50 | 10 | 16,943 | 0.06% |
|
| 2021/06/09 | 27.1 | 55.33 | 69.1 | 55.05 | 55.50 | -42 | 16,669 | -0.25% |
|
| 2021/06/08 | 70 | 54.76 | 44.1 | 55.01 | 54.50 | 25.9 | 16,569 | 0.16% |
|
| 2021/06/07 | 4 | 53.25 | 9 | 53.27 | 53.40 | -5 | 16,413 | -0.03% |
|
| 2021/06/04 | 13 | 52.78 | 4 | 53.35 | 52.50 | 9 | 16,412 | 0.05% |
|
| 2021/06/03 | 16 | 53.35 | 2 | 53.65 | 53.30 | 14 | 16,428 | 0.09% |
|
| 2021/06/02 | 13 | 54.04 | 9 | 53.97 | 53.80 | 4 | 16,549 | 0.02% |
|
| 2021/06/01 | 22.1 | 52.09 | 12 | 51.48 | 53.10 | 10.1 | 16,795 | 0.06% |
|
| 2021/05/31 | 15 | 53.20 | 33 | 52.47 | 52.30 | -18 | 16,694 | -0.11% |
|
| 2021/05/28 | 28.1 | 55.02 | 3 | 55.03 | 54.70 | 25.1 | 16,578 | 0.15% |
|
| 2021/05/27 | 12.1 | 54.77 | 30 | 54.63 | 55.00 | -18 | 16,590 | -0.11% |
|
| 2021/05/26 | 27 | 54.59 | 30 | 54.28 | 53.60 | -3 | 16,598 | -0.02% |
|
| 2021/05/25 | 41 | 53.43 | 23 | 53.31 | 53.20 | 18 | 17,008 | 0.11% |
|
| 2021/05/24 | 66 | 56.69 | 32 | 56.61 | 55.50 | 34 | 17,555 | 0.19% |
|
| 2021/05/21 | 88 | 55.83 | 36.1 | 56.41 | 55.60 | 51.9 | 18,458 | 0.28% |
|
| 2021/05/20 | 53.1 | 58.76 | 43 | 58.63 | 56.30 | 10.1 | 18,598 | 0.05% |
|
| 2021/05/19 | 73 | 59.45 | 70.1 | 58.57 | 57.80 | 2.9 | 18,796 | 0.02% |
|
| 2021/05/18 | 276 | 61.36 | 182 | 61.82 | 60.80 | 94 | 18,444 | 0.51% |
大買/大賣/
|
| 2021/05/17 | 84 | 62.50 | 196 | 62.40 | 63.30 | -112 | 17,355 | -0.65% |
大賣/鉅額交易
|
| 2021/05/14 | 159.3 | 60.68 | 183.1 | 61.18 | 57.60 | -23.8 | 16,753 | -0.14% |
大買/大賣/
|
| 2021/05/13 | 285.2 | 61.48 | 374 | 61.36 | 62.90 | -88.9 | 15,631 | -0.57% |
大買/大賣/
|
| 2021/05/12 | 86 | 55.44 | 107 | 56.62 | 57.20 | -21 | 13,967 | -0.15% |
大賣/
|
| 2021/05/11 | 39 | 50.96 | 24 | 51.11 | 52.00 | 15 | 13,213 | 0.11% |
|
| 2021/05/10 | 4 | 50.38 | 3 | 50.93 | 50.20 | 1 | 13,140 | 0.01% |
|
| 2021/05/07 | 13.1 | 50.42 | 2.1 | 50.40 | 50.60 | 11 | 13,202 | 0.08% |
|
| 2021/05/06 | 3 | 50.70 | 2 | 50.60 | 50.10 | 1 | 13,240 | 0.01% |
|
| 2021/05/05 | 7 | 50.79 | 2 | 51.25 | 50.50 | 5 | 13,231 | 0.04% |
|
| 2021/05/04 | 7 | 51.37 | 17 | 52.43 | 51.00 | -10 | 13,284 | -0.08% |
|
| 2021/05/03 | 145 | 56.33 | 22 | 55.89 | 54.40 | 123 | 13,343 | 0.92% |
大買/鉅額交易
|
| 2021/04/29 | 6 | 53.75 | 3 | 53.40 | 53.40 | 3 | 13,186 | 0.02% |
|
| 2021/04/28 | 22 | 53.91 | 16 | 53.34 | 53.30 | 6 | 13,271 | 0.05% |
|
| 2021/04/27 | 16 | 54.37 | 22 | 54.66 | 54.40 | -6 | 13,492 | -0.04% |
|
| 2021/04/26 | 8 | 53.21 | 8 | 52.90 | 52.70 | 0 | 13,442 | 0.00% |
|
| 2021/04/23 | 2 | 52.90 | 3 | 53.07 | 52.50 | -1 | 13,590 | -0.01% |
|
| 2021/04/22 | 15 | 53.86 | 2.2 | 54.23 | 53.10 | 12.8 | 13,713 | 0.09% |
|
| 2021/04/21 | 7 | 55.70 | 0 | 0.00 | 55.20 | 7 | 13,679 | 0.05% |
|
| 2021/04/20 | 2 | 55.75 | 17 | 55.84 | 55.40 | -15 | 13,737 | -0.11% |
|
| 2021/04/19 | 22 | 56.23 | 3 | 55.40 | 55.30 | 19 | 13,935 | 0.14% |
|
| 2021/04/16 | 2 | 55.55 | 20 | 55.90 | 55.90 | -18 | 13,950 | -0.13% |
|
| 2021/04/15 | 22 | 55.13 | 12 | 55.53 | 55.40 | 10 | 13,968 | 0.07% |
|
| 2021/04/14 | 5 | 55.74 | 3 | 56.33 | 55.70 | 2 | 13,976 | 0.01% |
|
| 2021/04/13 | 10 | 57.55 | 3 | 58.77 | 57.00 | 7 | 14,060 | 0.05% |
|
| 2021/04/12 | 19 | 59.08 | 45 | 59.02 | 58.50 | -26 | 14,027 | -0.19% |
|
| 2021/04/09 | 35 | 57.84 | 56 | 58.16 | 57.60 | -21 | 13,999 | -0.15% |
|
| 2021/04/08 | 10 | 56.98 | 8.1 | 56.95 | 56.70 | 1.9 | 13,929 | 0.01% |
|
| 2021/04/07 | 11 | 56.85 | 3 | 56.77 | 56.40 | 8 | 14,028 | 0.06% |
|
| 2021/04/06 | 10.1 | 57.12 | 5 | 56.36 | 56.30 | 5.1 | 14,093 | 0.04% |
|
| 2021/04/01 | 18 | 57.42 | 17 | 57.49 | 57.50 | 1 | 14,046 | 0.01% |
|
| 2021/03/31 | 3 | 57.07 | 5 | 57.30 | 57.10 | -2 | 14,081 | -0.01% |
|
| 2021/03/30 | 18 | 57.66 | 3 | 57.77 | 57.40 | 15 | 14,077 | 0.11% |
|
| 2021/03/29 | 80.1 | 58.43 | 123 | 58.38 | 58.10 | -43 | 14,217 | -0.30% |
大賣/
|
| 2021/03/26 | 98 | 56.92 | 92 | 56.40 | 56.60 | 6 | 14,167 | 0.04% |
|
| 2021/03/25 | 195.1 | 59.47 | 123.1 | 58.60 | 56.60 | 72 | 14,032 | 0.51% |
大買/大賣/
|
| 2021/03/24 | 107.1 | 60.45 | 108.5 | 60.73 | 61.40 | -1.4 | 13,290 | -0.01% |
大買/大賣/
|
| 2021/03/23 | 34 | 56.34 | 21 | 56.29 | 55.90 | 13 | 12,210 | 0.11% |
|
| 2021/03/22 | 4 | 54.13 | 3 | 54.87 | 53.90 | 1 | 12,342 | 0.01% |
|
| 2021/03/19 | 8 | 55.83 | 6 | 55.97 | 54.70 | 2 | 12,395 | 0.02% |
|
| 2021/03/18 | 5 | 55.74 | 3 | 56.77 | 55.80 | 2 | 12,360 | 0.02% |
|
| 2021/03/17 | 9 | 55.57 | 2 | 55.50 | 55.50 | 7 | 12,386 | 0.06% |
|
| 2021/03/16 | 5 | 56.16 | 2.1 | 56.20 | 56.10 | 2.9 | 12,419 | 0.02% |
|
| 2021/03/15 | 6 | 56.05 | 5 | 56.34 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 27 | 56.50 | 1 | 56.70 | 56.20 | 26 | 12,505 | 0.21% |
|
| 2021/03/11 | 1 | 57.40 | 1 | 57.20 | 56.90 | 0 | 12,600 | 0.00% |
|
| 2021/03/10 | 3 | 57.83 | 11 | 57.95 | 57.20 | -8 | 12,573 | -0.06% |
|
| 2021/03/09 | 9 | 56.53 | 2 | 56.30 | 56.70 | 7 | 12,510 | 0.06% |
|
| 2021/03/08 | 16.2 | 57.19 | 8 | 57.58 | 57.00 | 8.2 | 12,498 | 0.07% |
|
| 2021/03/05 | 62 | 57.97 | 70 | 58.54 | 58.60 | -8 | 12,461 | -0.06% |
|
| 2021/03/04 | 16 | 56.33 | 0 | 0.00 | 55.90 | 16 | 12,274 | 0.13% |
|
| 2021/03/03 | 31 | 56.84 | 9 | 57.08 | 56.90 | 22 | 12,258 | 0.18% |
|
| 2021/03/02 | 14 | 56.98 | 17 | 58.03 | 56.10 | -3 | 12,212 | -0.02% |
|
| 2021/02/26 | 29 | 59.80 | 24 | 59.27 | 58.20 | 5 | 12,355 | 0.04% |
|
| 2021/02/25 | 107.1 | 60.49 | 136 | 60.00 | 59.70 | -28.9 | 12,274 | -0.24% |
大買/大賣/
|
| 2021/02/24 | 169 | 58.37 | 176.3 | 57.94 | 58.50 | -7.2 | 11,843 | -0.06% |
大買/大賣/
|
| 2021/02/23 | 184.6 | 64.81 | 174.1 | 64.43 | 58.90 | 10.5 | 11,303 | 0.09% |
大買/大賣/
|
| 2021/02/22 | 18 | 64.96 | 32 | 65.31 | 65.40 | -14 | 10,643 | -0.13% |
|
| 2021/02/19 | 34 | 58.13 | 112 | 58.02 | 59.50 | -78 | 10,286 | -0.76% |
大賣/
|
| 2021/02/18 | 54 | 51.35 | 22.1 | 52.07 | 54.10 | 31.9 | 9,837 | 0.32% |
|
| 2021/02/17 | 5 | 49.60 | 4 | 49.60 | 49.20 | 1 | 9,673 | 0.01% |
|
| 2021/02/05 | 15 | 52.03 | 9 | 52.13 | 52.00 | 6 | 9,616 | 0.06% |
|
| 2021/02/04 | 28.2 | 51.76 | 24 | 51.60 | 51.00 | 4.2 | 9,451 | 0.04% |
|
| 2021/02/03 | 2 | 50.05 | 3 | 49.75 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/02 | 14 | 48.16 | 15 | 48.52 | 48.95 | -1 | 9,418 | -0.01% |
|
| 2021/02/01 | 5 | 48.46 | 10.2 | 48.47 | 48.10 | -5.2 | 9,419 | -0.06% |
|
| 2021/01/29 | 12 | 47.67 | 0 | 0.00 | 47.05 | 12 | 9,320 | 0.13% |
|
| 2021/01/28 | 1 | 49.65 | 1 | 49.15 | 49.00 | 0 | 9,326 | 0.00% |
|
| 2021/01/27 | 6 | 50.88 | 3 | 50.77 | 50.60 | 3 | 9,359 | 0.03% |
|
| 2021/01/26 | 1 | 51.40 | 4 | 51.93 | 51.50 | -3 | 9,486 | -0.03% |
|
| 2021/01/25 | 41 | 51.25 | 39 | 51.80 | 52.00 | 2 | 9,855 | 0.02% |
|
| 2021/01/22 | 15 | 49.85 | 27 | 50.19 | 49.80 | -12 | 10,010 | -0.12% |
|
| 2021/01/21 | 26 | 51.66 | 3 | 51.80 | 51.10 | 23 | 10,268 | 0.22% |
|
| 2021/01/20 | 23 | 51.77 | 27 | 52.15 | 52.30 | -4 | 10,476 | -0.04% |
|
| 2021/01/19 | 1 | 50.80 | 5 | 50.12 | 50.10 | -4 | 10,317 | -0.04% |
|
| 2021/01/18 | 9 | 49.73 | 6 | 49.70 | 49.45 | 3 | 10,328 | 0.03% |
|
| 2021/01/15 | 32 | 48.99 | 22 | 48.19 | 48.05 | 10 | 10,179 | 0.10% |
|
| 2021/01/14 | 14 | 50.36 | 6 | 50.60 | 50.30 | 8 | 10,054 | 0.08% |
|
| 2021/01/13 | 6 | 51.13 | 64 | 52.19 | 51.00 | -58 | 10,073 | -0.58% |
|
| 2021/01/12 | 168 | 52.63 | 116 | 53.07 | 52.80 | 52 | 10,335 | 0.50% |
大買/大賣/
|
| 2021/01/11 | 7 | 51.00 | 6 | 51.02 | 51.00 | 1 | 10,266 | 0.01% |
|
| 2021/01/08 | 5 | 51.98 | 6 | 51.97 | 52.30 | -1 | 10,312 | -0.01% |
|
| 2021/01/07 | 13 | 51.82 | 10 | 51.83 | 51.60 | 3 | 10,374 | 0.03% |
|
| 2021/01/06 | 14 | 52.19 | 7 | 51.83 | 50.70 | 7 | 10,409 | 0.07% |
|
| 2021/01/05 | 16 | 53.89 | 3 | 54.23 | 53.70 | 13 | 10,469 | 0.12% |
|
| 2021/01/04 | 13 | 54.74 | 9 | 54.39 | 53.80 | 4 | 10,460 | 0.04% |
|
| 2020/12/31 | 15 | 55.98 | 12 | 56.29 | 56.10 | 3 | 10,402 | 0.03% |
|
| 2020/12/30 | 32 | 58.83 | 23 | 59.04 | 58.00 | 9 | 10,368 | 0.09% |
|
| 2020/12/29 | 26 | 57.46 | 18 | 57.59 | 57.30 | 8 | 10,352 | 0.08% |
|
| 2020/12/28 | 2 | 56.65 | 18 | 56.83 | 56.60 | -16 | 10,495 | -0.15% |
|
| 2020/12/25 | 6 | 56.72 | 2 | 56.90 | 56.50 | 4 | 10,607 | 0.04% |
|
| 2020/12/24 | 5 | 58.18 | 8 | 57.86 | 58.10 | -3 | 10,701 | -0.03% |
|
| 2020/12/23 | 28 | 59.44 | 1 | 59.01 | 58.00 | 27 | 10,789 | 0.25% |
|
| 2020/12/22 | 8 | 59.58 | 23 | 60.31 | 60.30 | -15 | 10,837 | -0.14% |
|
| 2020/12/21 | 3 | 56.83 | 1 | 57.30 | 56.50 | 2 | 10,753 | 0.02% |
|
| 2020/12/18 | 14 | 56.84 | 3 | 56.83 | 56.60 | 11 | 10,799 | 0.10% |
|
| 2020/12/17 | 17 | 56.73 | 14 | 56.44 | 56.40 | 3 | 10,833 | 0.03% |
|
| 2020/12/16 | 15 | 54.81 | 24.1 | 55.25 | 56.40 | -9.1 | 10,937 | -0.08% |
|
| 2020/12/15 | 12 | 56.15 | 6.1 | 57.07 | 55.10 | 5.9 | 10,912 | 0.05% |
|
| 2020/12/14 | 1 | 58.60 | 2 | 58.75 | 58.50 | -1 | 10,904 | -0.01% |
|
| 2020/12/11 | 10 | 58.07 | 1 | 59.10 | 58.70 | 9 | 10,949 | 0.08% |
|
| 2020/12/10 | 12.1 | 60.02 | 3 | 60.17 | 59.50 | 9.1 | 10,973 | 0.08% |
|
| 2020/12/09 | 7 | 59.81 | 2 | 60.30 | 59.00 | 5 | 11,045 | 0.05% |
|
| 2020/12/08 | 21 | 60.45 | 19 | 60.56 | 60.00 | 2 | 11,213 | 0.02% |
|
| 2020/12/07 | 15 | 59.73 | 24 | 59.47 | 59.30 | -9 | 11,425 | -0.08% |
|
| 2020/12/04 | 11 | 61.31 | 0 | 61.50 | 61.20 | 11 | 12,474 | 0.09% |
|
| 2020/12/03 | 4 | 61.93 | 18 | 62.28 | 61.90 | -14 | 13,704 | -0.10% |
|
| 2020/12/02 | 6 | 63.07 | 9 | 63.22 | 62.80 | -3 | 13,808 | -0.02% |
|
| 2020/12/01 | 15 | 64.25 | 24 | 64.45 | 63.30 | -9 | 14,038 | -0.06% |
|
| 2020/11/30 | 9 | 63.58 | 17 | 63.32 | 64.20 | -8 | 14,053 | -0.06% |
|
| 2020/11/27 | 6 | 62.57 | 6 | 62.67 | 62.60 | 0 | 13,964 | 0.00% |
|
| 2020/11/26 | 3 | 62.17 | 6 | 62.37 | 62.30 | -3 | 14,034 | -0.02% |
|
| 2020/11/25 | 9.1 | 63.44 | 20 | 63.61 | 62.60 | -10.9 | 14,219 | -0.08% |
|
| 2020/11/24 | 11 | 62.02 | 2 | 62.20 | 61.40 | 9 | 14,554 | 0.06% |
|
| 2020/11/23 | 35 | 63.35 | 25 | 64.35 | 62.40 | 10 | 14,631 | 0.07% |
|
| 2020/11/20 | 47 | 64.49 | 33 | 65.17 | 64.00 | 14 | 14,639 | 0.10% |
|
| 2020/11/19 | 48 | 64.58 | 76 | 64.39 | 66.50 | -28 | 14,643 | -0.19% |
|
| 2020/11/18 | 12 | 61.40 | 6 | 61.43 | 61.60 | 6 | 14,383 | 0.04% |
|
| 2020/11/17 | 11 | 61.20 | 25 | 60.58 | 61.30 | -14 | 14,970 | -0.09% |
|
| 2020/11/16 | 5 | 60.84 | 0 | 0.00 | 60.60 | 5 | 15,462 | 0.03% |
|
| 2020/11/13 | 23 | 61.40 | 31 | 61.33 | 61.40 | -8 | 16,622 | -0.05% |
|
| 2020/11/12 | 12 | 61.16 | 7 | 61.04 | 61.30 | 5 | 16,661 | 0.03% |
|
| 2020/11/11 | 3 | 61.03 | 12 | 61.15 | 61.00 | -9 | 16,728 | -0.05% |
|
| 2020/11/10 | 33 | 61.70 | 14 | 61.74 | 60.90 | 19 | 16,951 | 0.11% |
|
| 2020/11/09 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 17,133 | 0.03% |
|
| 2020/11/06 | 12 | 60.33 | 11 | 60.75 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 13 | 61.08 | 19 | 60.88 | 60.60 | -6 | 17,928 | -0.03% |
|
| 2020/11/04 | 22 | 61.02 | 13 | 60.47 | 60.90 | 9 | 18,228 | 0.05% |
|
| 2020/11/03 | 34 | 61.29 | 25 | 61.10 | 60.90 | 9 | 18,632 | 0.05% |
|
| 2020/11/02 | 120 | 60.41 | 134 | 60.52 | 61.10 | -14 | 18,872 | -0.07% |
大買/大賣/
|
| 2020/10/30 | 94 | 60.26 | 76 | 59.48 | 58.30 | 18 | 18,805 | 0.10% |
|
| 2020/10/29 | 86 | 63.09 | 94 | 62.97 | 62.10 | -8 | 19,411 | -0.04% |
|
| 2020/10/28 | 74 | 63.39 | 61 | 62.64 | 61.80 | 13 | 20,250 | 0.06% |
|
| 2020/10/27 | 14 | 66.21 | 5 | 66.22 | 65.70 | 9 | 20,220 | 0.04% |
|
| 2020/10/26 | 77 | 66.92 | 97 | 67.00 | 66.70 | -20 | 20,616 | -0.10% |
|
| 2020/10/23 | 7 | 68.29 | 5 | 68.22 | 68.20 | 2 | 21,175 | 0.01% |
|
| 2020/10/22 | 11 | 67.86 | 21 | 67.85 | 68.20 | -10 | 22,172 | -0.05% |
|
| 2020/10/21 | 27 | 69.02 | 16 | 68.73 | 68.50 | 11 | 22,935 | 0.05% |
|
| 2020/10/20 | 51 | 70.66 | 49 | 70.72 | 69.50 | 2 | 23,393 | 0.01% |
|
| 2020/10/19 | 15 | 68.43 | 23 | 69.00 | 68.70 | -8 | 23,722 | -0.03% |
|
| 2020/10/16 | 13 | 67.29 | 0 | 0.00 | 67.00 | 13 | 24,341 | 0.05% |
|
| 2020/10/15 | 31 | 67.27 | 24 | 67.08 | 66.80 | 7 | 25,019 | 0.03% |
|
| 2020/10/14 | 35 | 68.66 | 35 | 68.49 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 57 | 67.97 | 65 | 68.04 | 68.80 | -8 | 27,222 | -0.03% |
|
| 2020/10/12 | 11 | 71.01 | 22 | 70.89 | 70.60 | -11 | 27,255 | -0.04% |
|
| 2020/10/08 | 15 | 72.27 | 26 | 71.87 | 71.60 | -11 | 27,637 | -0.04% |
|
| 2020/10/07 | 24 | 71.88 | 44 | 71.81 | 72.20 | -20 | 28,021 | -0.07% |
|
| 2020/10/06 | 51 | 71.95 | 37 | 71.50 | 71.80 | 14 | 28,393 | 0.05% |
|
| 2020/10/05 | 80 | 70.68 | 89 | 71.19 | 71.40 | -9 | 29,310 | -0.03% |
|
| 2020/09/30 | 14 | 67.23 | 16 | 68.07 | 68.60 | -2 | 29,577 | -0.01% |
|
| 2020/09/29 | 15.1 | 67.45 | 14 | 68.09 | 67.50 | 1.1 | 30,213 | 0.00% |
|
| 2020/09/28 | 19 | 69.03 | 10 | 69.47 | 69.00 | 9 | 30,594 | 0.03% |
|
| 2020/09/25 | 40 | 70.00 | 19 | 69.41 | 68.60 | 21 | 31,035 | 0.07% |
|
| 2020/09/24 | 18 | 71.78 | 29 | 72.29 | 72.00 | -11 | 31,661 | -0.03% |
|
| 2020/09/23 | 3 | 72.43 | 5 | 72.04 | 71.90 | -2 | 32,661 | -0.01% |
|
| 2020/09/22 | 15 | 72.48 | 18 | 72.40 | 72.30 | -3 | 33,202 | -0.01% |
|
| 2020/09/21 | 22 | 73.40 | 21 | 73.45 | 72.70 | 1 | 34,115 | 0.00% |
|
| 2020/09/18 | 19 | 72.60 | 28 | 72.91 | 72.70 | -9 | 35,452 | -0.03% |
|
| 2020/09/17 | 29 | 71.71 | 30 | 71.83 | 72.00 | -1 | 36,197 | 0.00% |
|
| 2020/09/16 | 18 | 71.67 | 22 | 71.98 | 71.70 | -4 | 37,698 | -0.01% |
|
| 2020/09/15 | 4 | 71.75 | 24 | 72.23 | 71.90 | -20 | 38,515 | -0.05% |
|
| 2020/09/14 | 39 | 71.75 | 25 | 71.92 | 71.30 | 14 | 39,408 | 0.04% |
|
| 2020/09/11 | 45 | 70.45 | 20 | 70.70 | 70.60 | 25 | 40,780 | 0.06% |
|
| 2020/09/10 | 75 | 72.16 | 89 | 72.01 | 71.70 | -14 | 42,588 | -0.03% |
|
| 2020/09/09 | 214 | 74.88 | 101 | 74.04 | 72.20 | 113 | 43,975 | 0.26% |
大買/大賣/鉅額交易
|
| 2020/09/08 | 69 | 73.74 | 256 | 75.11 | 77.90 | -187 | 44,595 | -0.42% |
大賣/鉅額交易
|
| 2020/09/07 | 24 | 71.95 | 37 | 72.03 | 70.90 | -13 | 44,562 | -0.03% |
|
| 2020/09/04 | 45 | 71.79 | 49 | 71.73 | 72.00 | -4 | 46,177 | -0.01% |
|
| 2020/09/03 | 31 | 71.24 | 19 | 71.33 | 71.30 | 12 | 46,814 | 0.03% |
|
| 2020/09/02 | 14 | 72.92 | 37 | 72.58 | 72.30 | -23 | 46,790 | -0.05% |
|
| 2020/09/01 | 43 | 72.02 | 17 | 72.19 | 72.60 | 26 | 46,775 | 0.06% |
|
| 2020/08/31 | 18 | 72.20 | 33 | 72.70 | 71.80 | -15 | 46,739 | -0.03% |
|
| 2020/08/28 | 66 | 73.36 | 97 | 73.86 | 72.30 | -31 | 46,560 | -0.07% |
|
| 2020/08/27 | 12 | 71.90 | 11 | 71.72 | 72.00 | 1 | 46,086 | 0.00% |
|
| 2020/08/26 | 15 | 71.30 | 17 | 71.74 | 71.90 | -2 | 46,218 | 0.00% |
|
| 2020/08/25 | 33 | 70.93 | 100 | 72.04 | 70.70 | -67 | 46,118 | -0.15% |
|
| 2020/08/24 | 38.2 | 73.57 | 42 | 73.57 | 72.60 | -3.8 | 46,051 | -0.01% |
|
| 2020/08/21 | 167 | 73.82 | 90.3 | 74.06 | 73.50 | 76.8 | 46,090 | 0.17% |
大買/
|
| 2020/08/20 | 104 | 70.12 | 103 | 70.77 | 71.60 | 1 | 45,532 | 0.00% |
大買/大賣/
|
| 2020/08/19 | 219 | 75.56 | 180 | 74.74 | 72.90 | 39 | 45,423 | 0.09% |
大買/大賣/
|
| 2020/08/18 | 10 | 70.60 | 17 | 70.60 | 70.60 | -7 | 44,712 | -0.02% |
|
| 2020/08/17 | 18.4 | 64.84 | 39 | 64.49 | 64.20 | -20.6 | 45,084 | -0.05% |
|
| 2020/08/14 | 38 | 64.13 | 81 | 64.02 | 64.80 | -43 | 45,376 | -0.09% |
|
| 2020/08/13 | 51 | 65.44 | 52 | 65.43 | 64.00 | -1 | 47,329 | 0.00% |
|
| 2020/08/12 | 55 | 67.88 | 60 | 67.78 | 67.30 | -5 | 49,207 | -0.01% |
|
| 2020/08/11 | 126.2 | 67.09 | 37 | 66.90 | 66.70 | 89.2 | 49,774 | 0.18% |
大買/
|
| 2020/08/10 | 82.2 | 70.96 | 40 | 71.55 | 70.00 | 42.2 | 50,071 | 0.08% |
|
| 2020/08/07 | 57 | 72.81 | 90 | 72.48 | 72.50 | -33 | 51,287 | -0.06% |
|
| 2020/08/06 | 27.2 | 71.99 | 44 | 71.64 | 71.20 | -16.8 | 51,734 | -0.03% |
|
| 2020/08/05 | 168.2 | 72.12 | 156 | 71.71 | 70.60 | 12.2 | 52,673 | 0.02% |
大買/大賣/
|
| 2020/08/04 | 145 | 73.51 | 127 | 73.26 | 71.60 | 18 | 54,201 | 0.03% |
大買/大賣/
|
| 2020/08/03 | 136.3 | 71.38 | 312 | 71.28 | 74.60 | -175.7 | 56,663 | -0.31% |
大買/大賣/鉅額交易
|
| 2020/07/31 | 103.3 | 68.80 | 123 | 68.68 | 67.90 | -19.7 | 55,535 | -0.04% |
大買/大賣/
|
| 2020/07/30 | 79 | 68.36 | 51 | 68.47 | 68.70 | 28 | 55,320 | 0.05% |
|
| 2020/07/29 | 143.1 | 67.89 | 148 | 68.09 | 66.50 | -4.9 | 54,948 | -0.01% |
大買/大賣/
|
| 2020/07/28 | 255.1 | 63.94 | 268.6 | 64.58 | 66.40 | -13.5 | 54,829 | -0.02% |
大買/大賣/
|
| 2020/07/27 | 119 | 68.10 | 88 | 67.09 | 65.40 | 31 | 53,947 | 0.06% |
大買/
|
| 2020/07/24 | 68 | 69.74 | 85 | 70.20 | 71.70 | -17 | 53,291 | -0.03% |
|
| 2020/07/23 | 125 | 70.34 | 147 | 70.42 | 70.30 | -22 | 53,032 | -0.04% |
大買/大賣/
|
| 2020/07/22 | 90 | 70.19 | 112 | 70.00 | 69.50 | -22 | 52,788 | -0.04% |
大賣/
|
| 2020/07/21 | 145 | 67.51 | 151 | 67.77 | 67.90 | -6 | 52,715 | -0.01% |
大買/大賣/
|
| 2020/07/20 | 152 | 64.57 | 191 | 64.22 | 66.00 | -39 | 52,116 | -0.07% |
大買/大賣/
|
| 2020/07/17 | 203 | 69.36 | 110 | 70.05 | 67.20 | 93 | 50,751 | 0.18% |
大買/大賣/
|
| 2020/07/16 | 28 | 75.42 | 37 | 75.55 | 74.60 | -9 | 49,968 | -0.02% |
|
| 2020/07/15 | 47 | 75.80 | 77 | 75.51 | 75.60 | -30 | 50,012 | -0.06% |
|
| 2020/07/14 | 56 | 75.69 | 59 | 76.18 | 75.90 | -3 | 49,709 | -0.01% |
|
| 2020/07/13 | 53 | 77.48 | 21 | 77.27 | 76.10 | 32 | 49,359 | 0.06% |
|
| 2020/07/10 | 123 | 77.48 | 139 | 77.69 | 77.50 | -16 | 49,025 | -0.03% |
大買/大賣/
|
| 2020/07/09 | 37 | 76.37 | 24 | 76.06 | 75.50 | 13 | 48,100 | 0.03% |
|
| 2020/07/08 | 137 | 77.68 | 152.1 | 77.71 | 76.40 | -15.1 | 47,628 | -0.03% |
大買/大賣/
|
| 2020/07/07 | 84 | 75.82 | 55 | 75.81 | 74.70 | 29 | 46,963 | 0.06% |
|
| 2020/07/06 | 66 | 77.94 | 57 | 78.09 | 77.60 | 9 | 46,790 | 0.02% |
|
| 2020/07/03 | 185 | 77.93 | 185.2 | 77.96 | 77.40 | -0.2 | 46,322 | 0.00% |
大買/大賣/
|
| 2020/07/02 | 142 | 78.15 | 197.1 | 78.45 | 77.20 | -55.1 | 45,562 | -0.12% |
大買/大賣/
|
| 2020/07/01 | 67 | 74.49 | 76 | 74.65 | 75.40 | -9 | 44,753 | -0.02% |
|
| 2020/06/30 | 675.1 | 75.78 | 670.2 | 74.76 | 74.10 | 4.9 | 44,196 | 0.01% |
大買/大賣/
|
| 2020/06/29 | 164.2 | 74.96 | 237 | 75.17 | 76.00 | -72.8 | 43,286 | -0.17% |
大買/大賣/
|
| 2020/06/24 | 441 | 69.72 | 422.1 | 69.87 | 70.10 | 18.9 | 41,972 | 0.05% |
大買/大賣/
|
| 2020/06/23 | 352 | 74.45 | 292 | 74.43 | 72.50 | 60 | 41,110 | 0.15% |
大買/大賣/
|
| 2020/06/22 | 175 | 68.39 | 218.4 | 68.22 | 71.00 | -43.4 | 39,672 | -0.11% |
大買/大賣/
|
| 2020/06/19 | 444 | 67.56 | 435 | 68.11 | 66.70 | 9 | 38,954 | 0.02% |
大買/大賣/
|
| 2020/06/18 | 305 | 69.75 | 301 | 70.04 | 69.10 | 4 | 38,099 | 0.01% |
大買/大賣/
|
| 2020/06/17 | 650 | 69.62 | 925 | 69.14 | 68.60 | -275 | 36,753 | -0.75% |
大買/大賣/鉅額交易
|
| 2020/06/16 | 791.4 | 67.77 | 568 | 66.84 | 66.00 | 223.4 | 34,965 | 0.64% |
大買/大賣/鉅額交易
|
| 2020/06/15 | 1,084 | 65.90 | 1,011 | 66.34 | 66.70 | 73 | 33,780 | 0.22% |
大買/大賣/
|
| 2020/06/12 | 283 | 59.24 | 324 | 59.44 | 62.20 | -41 | 32,336 | -0.13% |
大買/大賣/
|
| 2020/06/11 | 494 | 60.05 | 410 | 60.03 | 56.60 | 84 | 31,525 | 0.27% |
大買/大賣/
|
| 2020/06/10 | 203 | 60.83 | 192 | 60.91 | 61.60 | 11 | 30,290 | 0.04% |
大買/大賣/
|
| 2020/06/09 | 18 | 54.02 | 10 | 53.56 | 56.00 | 8 | 29,837 | 0.03% |
|
| 2020/06/08 | 35 | 51.81 | 22 | 52.15 | 51.00 | 13 | 30,333 | 0.04% |
|
| 2020/06/05 | 10 | 52.57 | 27 | 51.66 | 52.30 | -17 | 30,802 | -0.06% |
|
| 2020/06/04 | 6 | 51.62 | 12 | 51.47 | 52.00 | -6 | 31,429 | -0.02% |
|
| 2020/06/03 | 38 | 48.57 | 6.8 | 49.51 | 50.00 | 31.2 | 32,765 | 0.10% |
|
| 2020/06/02 | 50 | 48.70 | 74 | 47.88 | 47.45 | -24 | 33,573 | -0.07% |
|
| 2020/06/01 | 36 | 54.06 | 3 | 53.33 | 51.90 | 33 | 33,549 | 0.10% |
|
| 2020/05/29 | 31.1 | 55.84 | 19 | 56.28 | 56.00 | 12.1 | 34,078 | 0.04% |
|
| 2020/05/28 | 57 | 55.62 | 39 | 55.25 | 55.10 | 18 | 35,038 | 0.05% |
|
| 2020/05/27 | 3 | 61.20 | 5 | 62.86 | 61.20 | -2 | 35,315 | -0.01% |
|
| 2020/05/26 | 128 | 67.58 | 152 | 67.82 | 67.90 | -24 | 35,334 | -0.07% |
大買/大賣/
|
| 2020/05/25 | 80 | 61.47 | 49 | 62.40 | 63.80 | 31 | 34,844 | 0.09% |
|
| 2020/05/22 | 72.4 | 56.63 | 83 | 56.80 | 58.00 | -10.7 | 34,765 | -0.03% |
|
| 2020/05/21 | 71 | 54.54 | 80 | 54.44 | 54.00 | -9 | 34,841 | -0.03% |
|
| 2020/05/20 | 283.4 | 54.88 | 341 | 54.90 | 55.00 | -57.7 | 34,929 | -0.17% |
大買/大賣/
|
| 2020/05/19 | 511 | 50.70 | 629 | 51.02 | 52.40 | -118 | 32,716 | -0.36% |
大買/大賣/鉅額交易
|
| 2020/05/18 | 101 | 45.66 | 158 | 46.42 | 47.65 | -57 | 30,507 | -0.19% |
大買/大賣/
|
| 2020/05/15 | 133.3 | 43.12 | 145 | 43.04 | 43.35 | -11.7 | 29,730 | -0.04% |
大買/大賣/
|
| 2020/05/14 | 342.9 | 43.26 | 364 | 43.28 | 42.05 | -21.1 | 29,179 | -0.07% |
大買/大賣/
|
| 2020/05/13 | 188 | 41.85 | 246 | 41.78 | 41.70 | -58 | 27,723 | -0.21% |
大買/大賣/
|
| 2020/05/12 | 226.4 | 41.36 | 299 | 41.08 | 41.70 | -72.6 | 26,962 | -0.27% |
大買/大賣/
|
| 2020/05/11 | 327.3 | 39.60 | 341 | 39.08 | 40.75 | -13.7 | 25,819 | -0.05% |
大買/大賣/
|
| 2020/05/08 | 629.7 | 41.79 | 570 | 41.29 | 37.75 | 59.7 | 24,130 | 0.25% |
大買/大賣/
|
| 2020/05/07 | 0 | 0.00 | 74 | 39.95 | 39.95 | -74 | 21,382 | -0.35% |
|
| 2020/05/06 | 0 | 0.00 | 16 | 36.35 | 36.35 | -16 | 21,745 | -0.07% |
|
| 2020/05/05 | 10 | 33.05 | 29 | 33.05 | 33.05 | -19 | 22,025 | -0.09% |
|
| 2020/05/04 | 64 | 30.08 | 101 | 30.19 | 30.05 | -37 | 22,058 | -0.17% |
大賣/
|
| 2020/04/30 | 69 | 29.34 | 28 | 29.16 | 29.00 | 41 | 21,751 | 0.19% |
|
| 2020/04/29 | 15 | 29.00 | 20 | 29.17 | 28.95 | -5 | 22,027 | -0.02% |
|
| 2020/04/28 | 50 | 29.64 | 26 | 29.60 | 29.25 | 24 | 22,382 | 0.11% |
|
| 2020/04/27 | 70 | 30.60 | 136 | 30.57 | 30.60 | -66 | 23,107 | -0.29% |
大賣/
|
| 2020/04/24 | 102 | 29.74 | 131 | 29.80 | 29.75 | -29 | 22,760 | -0.13% |
大買/大賣/
|
| 2020/04/23 | 17 | 28.34 | 29 | 28.53 | 28.45 | -12 | 22,058 | -0.05% |
|
| 2020/04/22 | 4.4 | 28.08 | 3 | 28.13 | 28.05 | 1.4 | 21,865 | 0.01% |
|
| 2020/04/21 | 12 | 27.91 | 33 | 27.82 | 27.70 | -21 | 21,728 | -0.10% |
|
| 2020/04/20 | 91 | 28.52 | 119 | 28.60 | 28.65 | -28 | 21,586 | -0.13% |
大賣/
|
| 2020/04/17 | 27 | 27.67 | 11 | 27.51 | 27.20 | 16 | 21,270 | 0.08% |
|
| 2020/04/16 | 66 | 28.30 | 36 | 28.39 | 28.00 | 30 | 21,151 | 0.14% |
|
| 2020/04/15 | 34 | 28.26 | 10 | 28.42 | 28.10 | 24 | 21,038 | 0.11% |
|
| 2020/04/14 | 7 | 28.79 | 30 | 28.88 | 28.60 | -23 | 20,929 | -0.11% |
|
| 2020/04/13 | 28 | 28.36 | 8 | 28.48 | 28.50 | 20 | 20,844 | 0.10% |
|
| 2020/04/10 | 24 | 28.29 | 61 | 28.51 | 28.25 | -37 | 20,815 | -0.18% |
|
| 2020/04/09 | 112 | 28.78 | 232 | 28.39 | 28.10 | -120 | 20,723 | -0.58% |
大買/大賣/鉅額交易
|
| 2020/04/08 | 67 | 27.81 | 56 | 27.63 | 27.75 | 11 | 20,385 | 0.05% |
|
| 2020/04/07 | 53 | 27.65 | 80 | 28.02 | 27.70 | -27 | 20,488 | -0.13% |
|
| 2020/04/06 | 131 | 27.33 | 62 | 27.54 | 27.95 | 69 | 20,299 | 0.34% |
大買/
|
| 2020/04/01 | 14 | 26.20 | 14.1 | 26.22 | 26.15 | -0.1 | 19,940 | 0.00% |
|
| 2020/03/31 | 18 | 26.05 | 1.2 | 26.26 | 26.20 | 16.8 | 19,880 | 0.08% |
|
| 2020/03/30 | 23 | 26.03 | 49 | 26.29 | 26.00 | -26 | 19,789 | -0.13% |
|
| 2020/03/27 | 20 | 25.85 | 23 | 26.39 | 25.40 | -3 | 19,598 | -0.02% |
|
| 2020/03/26 | 47 | 26.21 | 23 | 26.11 | 26.20 | 24 | 19,397 | 0.12% |
|
| 2020/03/25 | 33 | 25.78 | 14 | 25.90 | 25.45 | 19 | 19,198 | 0.10% |
|
| 2020/03/24 | 41 | 25.33 | 20 | 25.35 | 25.40 | 21 | 19,009 | 0.11% |
|
| 2020/03/23 | 25 | 25.05 | 15 | 24.91 | 24.55 | 10 | 18,825 | 0.05% |
|
| 2020/03/20 | 38 | 26.86 | 32 | 27.04 | 26.50 | 6 | 18,632 | 0.03% |
|
| 2020/03/19 | 85 | 27.52 | 194 | 26.74 | 25.95 | -109 | 18,373 | -0.59% |
大賣/鉅額交易
|
| 2020/03/18 | 31 | 29.39 | 34 | 29.16 | 28.80 | -3 | 17,878 | -0.02% |
|
| 2020/03/17 | 88 | 29.77 | 76 | 29.35 | 28.85 | 12 | 17,517 | 0.07% |
|
| 2020/03/16 | 50 | 30.22 | 45 | 30.25 | 30.20 | 5 | 17,092 | 0.03% |
|
| 2020/03/13 | 76 | 28.36 | 167 | 28.26 | 28.35 | -91 | 16,566 | -0.55% |
大賣/
|
| 2020/03/12 | 157.4 | 31.52 | 116 | 31.57 | 31.00 | 41.4 | 16,122 | 0.26% |
大買/大賣/
|
| 2020/03/11 | 108 | 32.23 | 184 | 32.04 | 32.60 | -76 | 15,509 | -0.49% |
大買/大賣/
|
| 2020/03/10 | 119.7 | 30.54 | 93 | 30.42 | 30.40 | 26.7 | 14,978 | 0.18% |
大買/
|
| 2020/03/09 | 245.4 | 34.28 | 233 | 34.61 | 32.20 | 12.4 | 14,276 | 0.09% |
大買/大賣/
|
| 2020/03/06 | 143 | 33.66 | 213 | 33.40 | 34.20 | -70 | 12,865 | -0.54% |
大買/大賣/
|
| 2020/03/05 | 60.3 | 31.95 | 41 | 32.03 | 31.95 | 19.3 | 12,046 | 0.16% |
|
| 2020/03/04 | 113 | 32.11 | 80 | 32.04 | 31.90 | 33 | 11,831 | 0.28% |
大買/
|
| 2020/03/03 | 255 | 31.57 | 351 | 31.62 | 32.00 | -96 | 11,445 | -0.84% |
大買/大賣/
|
| 2020/03/02 | 49 | 28.64 | 172 | 29.00 | 29.85 | -123 | 10,274 | -1.20% |
大賣/鉅額交易
|
| 2020/02/27 | 14.4 | 27.31 | 12 | 27.28 | 27.15 | 2.4 | 9,648 | 0.02% |
|
| 2020/02/26 | 47 | 27.70 | 113 | 27.73 | 27.55 | -66 | 9,575 | -0.69% |
大賣/
|
| 2020/02/25 | 145 | 28.21 | 492 | 28.22 | 27.50 | -347 | 9,514 | -3.65% |
大買/大賣/鉅額交易
|
| 2020/02/24 | 97.5 | 28.91 | 313 | 28.89 | 28.65 | -215.6 | 9,086 | -2.37% |
大賣/鉅額交易
|
| 2020/02/21 | 95.1 | 27.88 | 206 | 28.05 | 28.00 | -110.9 | 8,534 | -1.30% |
大賣/鉅額交易
|
| 2020/02/20 | 33 | 26.81 | 10 | 26.79 | 26.85 | 23 | 7,991 | 0.29% |
|
| 2020/02/19 | 14 | 26.91 | 31 | 26.81 | 26.80 | -17 | 7,935 | -0.21% |
|
| 2020/02/18 | 34 | 27.36 | 31 | 27.37 | 27.00 | 3 | 7,856 | 0.04% |
|
| 2020/02/17 | 125 | 27.53 | 78 | 27.53 | 27.20 | 47 | 7,718 | 0.61% |
大買/
|
| 2020/02/14 | 45 | 26.85 | 34 | 27.08 | 26.70 | 11 | 7,428 | 0.15% |
|
| 2020/02/13 | 85 | 26.60 | 100 | 26.49 | 27.00 | -15 | 7,294 | -0.21% |
|
| 2020/02/12 | 38 | 27.45 | 22 | 27.66 | 27.00 | 16 | 7,107 | 0.23% |
|
| 2020/02/11 | 131 | 27.73 | 76 | 27.63 | 27.65 | 55 | 6,913 | 0.80% |
大買/
|
| 2020/02/10 | 90 | 28.54 | 218 | 28.71 | 28.25 | -128 | 6,689 | -1.91% |
大賣/鉅額交易
|
| 2020/02/07 | 188 | 27.26 | 414 | 27.11 | 27.50 | -226 | 6,020 | -3.75% |
大買/大賣/鉅額交易
|
| 2020/02/06 | 49 | 26.88 | 110 | 26.85 | 26.40 | -61 | 5,593 | -1.09% |
大賣/
|
| 2020/02/05 | 23 | 25.84 | 23 | 25.80 | 25.70 | 0 | 5,307 | 0.00% |
|
| 2020/02/04 | 26 | 25.46 | 45 | 25.51 | 25.30 | -19 | 5,166 | -0.37% |
|
| 2020/02/03 | 153 | 26.48 | 255 | 26.41 | 26.10 | -102 | 4,977 | -2.05% |
大買/大賣/鉅額交易
|
| 2020/01/31 | 113 | 26.22 | 201 | 26.83 | 25.45 | -88 | 4,580 | -1.92% |
大買/大賣/
|
| 2020/01/30 | 59 | 27.50 | 87 | 27.31 | 27.65 | -28 | 4,079 | -0.69% |
|
| 2020/01/20 | 18 | 25.05 | 28 | 25.05 | 25.15 | -10 | 3,066 | -0.33% |
|
| 2020/01/17 | 5 | 24.45 | 5 | 24.45 | 24.40 | 0 | 2,979 | 0.00% |
|
| 2020/01/16 | 10 | 24.70 | 5 | 24.45 | 24.40 | 5 | 2,981 | 0.17% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 24.71 | 24.60 | -4 | 2,988 | -0.13% |
|
| 2020/01/14 | 3 | 24.43 | 0 | 0.00 | 24.45 | 3 | 2,969 | 0.10% |
|
| 2020/01/13 | 7 | 24.80 | 4 | 24.95 | 24.65 | 3 | 2,955 | 0.10% |
|
| 2020/01/10 | 3 | 24.50 | 3 | 24.70 | 24.60 | 0 | 2,942 | 0.00% |
|
| 2020/01/09 | 30 | 24.53 | 1 | 24.65 | 24.35 | 29 | 2,922 | 0.99% |
|
| 2020/01/08 | 5 | 24.17 | 31.1 | 24.15 | 24.15 | -26.1 | 2,935 | -0.89% |
|
| 2020/01/07 | 3 | 24.63 | 6 | 24.93 | 24.60 | -3 | 2,896 | -0.10% |
|
| 2020/01/06 | 11 | 24.91 | 1 | 25.20 | 24.70 | 10 | 2,847 | 0.35% |
|
| 2020/01/03 | 37 | 24.59 | 3 | 24.65 | 24.50 | 34 | 2,801 | 1.21% |
|
| 2020/01/02 | 22 | 25.14 | 23 | 25.14 | 24.95 | -1 | 2,786 | -0.04% |
|
| 2019/12/31 | 34 | 25.20 | 51.3 | 25.55 | 25.30 | -17.3 | 2,727 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 24.60 | 24.50 | -0.1 | 2,506 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 2.1 | 24.74 | 24.60 | -2.1 | 2,507 | -0.08% |
|
| 2019/12/26 | 3 | 24.80 | 3.1 | 25.00 | 24.80 | -0.1 | 2,502 | 0.00% |
|
| 2019/12/25 | 3 | 24.60 | 0 | 0.00 | 24.60 | 3 | 2,494 | 0.12% |
|
| 2019/12/24 | 2 | 24.80 | 1 | 24.65 | 24.60 | 1 | 2,498 | 0.04% |
|
| 2019/12/20 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/18 | 6 | 24.31 | 2 | 24.25 | 24.30 | 4 | 2,513 | 0.16% |
|
| 2019/12/17 | 0 | 0.00 | 0.1 | 24.25 | 24.25 | -0.1 | 2,509 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1.1 | 24.40 | 24.35 | -1.1 | 2,518 | -0.04% |
|
| 2019/12/13 | 1 | 24.35 | 1 | 24.40 | 24.30 | 0 | 2,498 | 0.00% |
|
| 2019/12/12 | 6 | 24.70 | 1 | 24.60 | 24.60 | 5 | 2,478 | 0.20% |
|
| 2019/12/11 | 1 | 25.15 | 11 | 25.02 | 24.90 | -10 | 2,462 | -0.41% |
|
| 2019/12/10 | 1 | 25.00 | 3 | 24.92 | 24.75 | -2 | 2,427 | -0.08% |
|
| 2019/12/09 | 4 | 24.76 | 1 | 24.95 | 24.60 | 3 | 2,413 | 0.12% |
|
| 2019/12/06 | 2 | 24.83 | 1 | 24.90 | 24.80 | 1 | 2,422 | 0.04% |
|
| 2019/12/05 | 6 | 25.01 | 0 | 0.00 | 24.95 | 6 | 2,484 | 0.24% |
|
| 2019/12/04 | 2 | 25.38 | 1 | 25.25 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/12/03 | 2 | 25.43 | 0 | 0.00 | 25.25 | 2 | 2,487 | 0.08% |
|
| 2019/12/02 | 35 | 25.44 | 10 | 26.15 | 25.40 | 25 | 2,470 | 1.01% |
|
| 2019/11/29 | 36 | 26.24 | 33 | 26.18 | 26.20 | 3 | 2,363 | 0.13% |
|
| 2019/11/28 | 19 | 26.59 | 96 | 26.41 | 26.20 | -77 | 2,382 | -3.23% |
|
| 2019/11/26 | 22 | 25.27 | 0 | 0.00 | 25.20 | 22 | 2,146 | 1.02% |
|
| 2019/11/22 | 47 | 25.54 | 30 | 25.47 | 25.30 | 17 | 2,217 | 0.77% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 24.80 | 24.80 | 0 | 2,144 | 0.00% |
|
| 2019/11/20 | 2 | 24.55 | 5 | 24.50 | 24.65 | -3 | 2,139 | -0.14% |
|
| 2019/11/19 | 1 | 24.70 | 2 | 24.70 | 24.65 | -1 | 2,129 | -0.05% |
|
| 2019/11/18 | 3 | 24.90 | 0 | 0.00 | 24.75 | 3 | 2,121 | 0.14% |
|
| 2019/11/15 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 2,123 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,111 | -0.05% |
|
| 2019/11/13 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 2,100 | 0.05% |
|
| 2019/11/12 | 10 | 24.35 | 81 | 24.10 | 24.20 | -71 | 2,084 | -3.41% |
|
| 2019/11/11 | 12 | 24.68 | 0 | 0.00 | 24.65 | 12 | 2,047 | 0.59% |
|
| 2019/11/08 | 20 | 25.35 | 0 | 0.00 | 25.10 | 20 | 2,027 | 0.99% |
|
| 2019/11/06 | 2 | 25.53 | 1 | 25.60 | 25.50 | 1 | 2,030 | 0.05% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 25.88 | 25.80 | -3 | 2,019 | -0.15% |
|
| 2019/11/04 | 10 | 25.95 | 7 | 26.24 | 26.15 | 3 | 2,004 | 0.15% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 25.10 | 25.65 | -4 | 1,927 | -0.21% |
|
| 2019/10/31 | 4 | 25.35 | 13 | 25.54 | 25.10 | -9 | 1,906 | -0.47% |
|
| 2019/10/30 | 3 | 25.05 | 0 | 0.00 | 25.55 | 3 | 1,872 | 0.16% |
|
| 2019/10/29 | 3 | 24.77 | 1 | 24.70 | 24.65 | 2 | 1,882 | 0.11% |
|
| 2019/10/28 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,898 | 0.05% |
|
| 2019/10/24 | 5 | 25.15 | 0 | 0.00 | 25.05 | 5 | 1,892 | 0.26% |
|
| 2019/10/23 | 3 | 25.38 | 1.5 | 25.13 | 25.20 | 1.6 | 1,914 | 0.08% |
|
| 2019/10/22 | 4 | 25.50 | 0 | 0.00 | 25.50 | 4 | 1,906 | 0.21% |
|
| 2019/10/21 | 26 | 25.86 | 0 | 0.00 | 25.80 | 26 | 1,927 | 1.35% |
|
| 2019/10/18 | 21 | 25.75 | 0.1 | 25.70 | 25.75 | 20.9 | 1,952 | 1.07% |
|
| 2019/10/17 | 5 | 25.66 | 0 | 0.00 | 25.70 | 5 | 1,963 | 0.25% |
|
| 2019/10/16 | 13 | 25.66 | 38 | 25.79 | 25.70 | -25 | 1,979 | -1.26% |
|
| 2019/10/14 | 5 | 25.63 | 0 | 0.00 | 25.50 | 5 | 1,993 | 0.25% |
|
| 2019/10/09 | 8 | 25.34 | 0 | 0.00 | 25.40 | 8 | 2,002 | 0.40% |
|
| 2019/10/08 | 15 | 25.52 | 1 | 26.00 | 25.30 | 14 | 2,004 | 0.70% |
|
| 2019/10/07 | 10 | 25.89 | 5.1 | 26.20 | 25.85 | 5 | 2,040 | 0.24% |
|
| 2019/10/04 | 0.1 | 26.05 | 1 | 26.00 | 26.10 | -0.9 | 2,101 | -0.04% |
|
| 2019/10/02 | 10 | 25.60 | 0 | 0.00 | 25.70 | 10 | 2,300 | 0.43% |
|
| 2019/10/01 | 2.1 | 25.60 | 1 | 25.70 | 25.80 | 1.1 | 2,352 | 0.05% |
|
| 2019/09/26 | 1 | 25.45 | 0 | 0.00 | 25.20 | 1 | 2,534 | 0.04% |
|
| 2019/09/24 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 2,662 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 26.05 | 25.75 | -3 | 2,720 | -0.11% |
|
| 2019/09/19 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,749 | 0.07% |
|
| 2019/09/18 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/17 | 5 | 25.38 | 0 | 0.00 | 25.25 | 5 | 2,753 | 0.18% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 2,774 | -0.07% |
|
| 2019/09/11 | 2.1 | 25.00 | 0 | 0.00 | 25.10 | 2.1 | 2,782 | 0.08% |
|
| 2019/09/10 | 7 | 25.19 | 0 | 0.00 | 25.10 | 7 | 2,813 | 0.25% |
|
| 2019/09/09 | 38 | 26.00 | 10 | 25.65 | 25.40 | 28 | 2,780 | 1.01% |
|
| 2019/09/06 | 0.1 | 26.45 | 0 | 0.00 | 26.60 | 0.1 | 2,697 | 0.00% |
|
| 2019/09/03 | 2 | 25.48 | 0 | 0.00 | 25.80 | 2 | 2,621 | 0.08% |
|
| 2019/09/02 | 22 | 26.00 | 15 | 25.89 | 25.70 | 7 | 2,603 | 0.27% |
|
| 2019/08/30 | 1 | 24.75 | 11 | 25.10 | 25.10 | -10 | 2,479 | -0.40% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 25.10 | 25.10 | -5 | 2,448 | -0.20% |
|
| 2019/08/28 | 86.1 | 24.87 | 10.3 | 25.00 | 25.10 | 75.8 | 2,411 | 3.14% |
|
| 2019/08/27 | 12 | 23.65 | 10 | 23.70 | 24.20 | 2 | 2,322 | 0.09% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 2,290 | -0.22% |
|
| 2019/08/23 | 0 | 0.00 | 7 | 23.60 | 23.60 | -7 | 2,297 | -0.30% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 23.40 | 23.50 | -5 | 2,303 | -0.22% |
|
| 2019/08/19 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,319 | 0.04% |
|
| 2019/08/16 | 1 | 22.60 | 0 | 0.00 | 22.95 | 1 | 2,425 | 0.04% |
|
| 2019/08/15 | 1 | 22.45 | 5 | 22.45 | 22.45 | -4 | 2,431 | -0.16% |
|
| 2019/08/14 | 0.1 | 22.80 | 0 | 0.00 | 22.80 | 0.1 | 2,430 | 0.00% |
|
| 2019/08/12 | 2 | 22.83 | 66 | 22.89 | 22.70 | -64 | 2,510 | -2.55% |
|
| 2019/08/08 | 2 | 23.10 | 207.7 | 23.12 | 23.25 | -205.7 | 2,488 | -8.27% |
大賣/鉅額交易
|
| 2019/08/07 | 4 | 22.94 | 2 | 23.00 | 22.95 | 2 | 2,477 | 0.08% |
|
| 2019/08/06 | 2 | 23.05 | 0 | 0.00 | 22.80 | 2 | 2,473 | 0.08% |
|
| 2019/08/05 | 4 | 22.73 | 1 | 23.25 | 22.70 | 3 | 2,459 | 0.12% |
|
| 2019/08/02 | 3 | 23.18 | 1 | 23.25 | 23.25 | 2 | 2,432 | 0.08% |
|
| 2019/08/01 | 4 | 23.74 | 0 | 0.00 | 23.65 | 4 | 2,415 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 24.05 | 24.10 | -15 | 2,404 | -0.62% |
|
| 2019/07/30 | 3 | 22.95 | 9 | 22.92 | 23.05 | -6 | 2,366 | -0.25% |
|
| 2019/07/29 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 2,341 | 0.09% |
|
| 2019/07/26 | 1 | 23.40 | 7 | 23.59 | 23.35 | -6 | 2,348 | -0.26% |
|
| 2019/07/25 | 2 | 23.03 | 0 | 0.00 | 23.10 | 2 | 2,377 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 2,354 | -0.04% |
|
| 2019/07/22 | 4 | 23.73 | 1 | 23.85 | 23.55 | 3 | 2,318 | 0.13% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 2,282 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 24.33 | 24.25 | -2 | 2,262 | -0.09% |
|
| 2019/07/16 | 2 | 23.70 | 0 | 0.00 | 24.00 | 2 | 2,207 | 0.09% |
|
| 2019/07/15 | 3 | 23.80 | 4 | 24.00 | 23.70 | -1 | 2,176 | -0.05% |
|
| 2019/07/12 | 2 | 23.55 | 2 | 23.70 | 23.70 | 0 | 2,186 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 16 | 23.74 | 23.60 | -16 | 2,188 | -0.73% |
|
| 2019/07/10 | 12 | 23.86 | 22.7 | 24.05 | 24.10 | -10.7 | 2,135 | -0.50% |
|
| 2019/07/09 | 16 | 24.51 | 2 | 24.40 | 24.60 | 14 | 2,072 | 0.68% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 1,988 | -0.10% |
|
| 2019/07/05 | 0 | 0.00 | 13 | 22.92 | 23.10 | -13 | 2,024 | -0.64% |
|
| 2019/07/04 | 4 | 23.04 | 15 | 22.94 | 23.10 | -11 | 2,074 | -0.53% |
|
| 2019/07/03 | 3 | 22.62 | 11 | 23.00 | 23.05 | -8 | 2,068 | -0.39% |
|
| 2019/07/02 | 2 | 22.18 | 28.9 | 22.30 | 22.25 | -26.9 | 1,959 | -1.38% |
|
| 2019/07/01 | 21 | 22.09 | 4 | 21.99 | 22.10 | 17 | 1,904 | 0.89% |
|
| 2019/06/28 | 35 | 21.55 | 3 | 21.37 | 21.55 | 32 | 1,836 | 1.74% |
|
| 2019/06/27 | 3 | 21.03 | 9 | 20.84 | 20.85 | -6 | 1,787 | -0.34% |
|
| 2019/06/26 | 3 | 20.20 | 1 | 20.35 | 20.30 | 2 | 1,755 | 0.11% |
|
| 2019/06/25 | 36 | 20.48 | 0 | 0.00 | 20.30 | 36 | 1,773 | 2.03% |
|
| 2019/06/24 | 42 | 20.36 | 0 | 0.00 | 20.40 | 42 | 1,794 | 2.34% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 20.33 | 20.30 | -3 | 1,786 | -0.17% |
|
| 2019/06/20 | 20 | 20.07 | 2 | 20.25 | 20.10 | 18 | 1,761 | 1.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 1,750 | -0.06% |
|
| 2019/06/18 | 12 | 20.02 | 14 | 20.05 | 20.05 | -2 | 1,735 | -0.12% |
|
| 2019/06/13 | 8 | 19.55 | 1 | 19.75 | 19.65 | 7 | 1,683 | 0.42% |
|
| 2019/06/11 | 6 | 19.61 | 3 | 19.70 | 19.75 | 3 | 1,687 | 0.18% |
|
| 2019/06/10 | 0.3 | 19.75 | 15 | 19.65 | 19.75 | -14.7 | 1,681 | -0.87% |
|
| 2019/06/06 | 1 | 19.45 | 1 | 19.50 | 19.60 | 0 | 1,668 | 0.00% |
|
| 2019/06/05 | 3 | 19.47 | 2 | 19.60 | 19.50 | 1 | 1,658 | 0.06% |
|
| 2019/06/04 | 10.3 | 19.55 | 0 | 0.00 | 19.55 | 10.3 | 1,647 | 0.62% |
|
| 2019/06/03 | 8 | 19.54 | 1 | 19.70 | 19.70 | 7 | 1,635 | 0.43% |
|
| 2019/05/30 | 13 | 19.50 | 0 | 0.00 | 19.50 | 13 | 1,608 | 0.81% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 1,595 | -0.13% |
|
| 2019/05/28 | 4 | 19.18 | 0 | 0.00 | 19.20 | 4 | 1,583 | 0.25% |
|
| 2019/05/27 | 1 | 19.25 | 2 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 15 | 19.32 | 4 | 19.34 | 19.25 | 11 | 1,564 | 0.70% |
|
| 2019/05/23 | 32 | 19.53 | 9 | 19.46 | 19.55 | 23 | 1,535 | 1.50% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 20.47 | 20.45 | -3 | 1,430 | -0.21% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,419 | -0.14% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 1,413 | -0.35% |
|
| 2019/05/17 | 34 | 20.23 | 0 | 0.00 | 20.40 | 34 | 1,398 | 2.43% |
|
| 2019/05/15 | 20 | 19.28 | 0 | 0.00 | 19.30 | 20 | 1,359 | 1.47% |
|
| 2019/05/14 | 20 | 19.18 | 0 | 0.00 | 19.20 | 20 | 1,361 | 1.47% |
|
| 2019/05/13 | 0 | 0.00 | 14 | 19.40 | 19.25 | -14 | 1,359 | -1.03% |
|
| 2019/05/08 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 1,354 | 0.22% |
|
| 2019/05/07 | 1 | 19.20 | 0 | 19.20 | 19.15 | 1 | 1,338 | 0.07% |
|
| 2019/05/06 | 2 | 19.10 | 26 | 19.09 | 19.05 | -24 | 1,330 | -1.80% |
|
| 2019/05/03 | 5 | 19.40 | 3 | 19.40 | 19.30 | 2 | 1,329 | 0.15% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 1,308 | -0.15% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 1,255 | -0.40% |
|
| 2019/04/29 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 1,244 | 0.16% |
|
| 2019/04/26 | 1 | 20.50 | 10 | 20.40 | 20.35 | -9 | 1,221 | -0.74% |
|
| 2019/04/23 | 0 | 0.00 | 10 | 20.45 | 20.40 | -10 | 1,217 | -0.82% |
|
| 2019/04/18 | 10 | 20.85 | 3 | 21.20 | 21.00 | 7 | 1,194 | 0.59% |
|
| 2019/04/17 | 37 | 21.76 | 11 | 21.77 | 21.95 | 26 | 1,165 | 2.23% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 1,151 | -0.17% |
|
| 2019/04/15 | 30 | 21.75 | 2.5 | 21.68 | 21.75 | 27.5 | 1,132 | 2.43% |
|
| 2019/04/12 | 8 | 21.97 | 11 | 21.79 | 21.65 | -3 | 1,115 | -0.27% |
|
| 2019/04/11 | 14 | 22.31 | 1 | 22.65 | 22.50 | 13 | 1,048 | 1.24% |
|
| 2019/04/10 | 6 | 22.12 | 2 | 21.78 | 21.95 | 4 | 944 | 0.42% |
|
| 2019/04/09 | 1 | 21.75 | 19 | 22.16 | 22.20 | -18 | 845 | -2.13% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 20.27 | 20.20 | -3 | 763 | -0.39% |
|
| 2019/04/03 | 1 | 20.40 | 3 | 20.45 | 20.40 | -2 | 756 | -0.26% |
|
| 2019/04/01 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 746 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 716 | -0.14% |
|
| 2019/03/28 | 4 | 20.78 | 1 | 20.60 | 20.45 | 3 | 695 | 0.43% |
|
| 2019/03/27 | 1 | 20.40 | 2 | 20.43 | 20.95 | -1 | 678 | -0.15% |
|
| 2019/03/25 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 653 | 0.31% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 671 | -0.30% |
|
| 2019/03/21 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 673 | 0.15% |
|
| 2019/03/20 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 676 | 0.15% |
|
| 2019/03/19 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 677 | 0.15% |
|
| 2019/03/18 | 7 | 19.90 | 0.5 | 20.00 | 19.95 | 6.5 | 678 | 0.96% |
|
| 2019/03/14 | 30 | 20.25 | 0 | 0.00 | 19.95 | 30 | 689 | 4.35% |
|
| 2019/03/12 | 13 | 20.27 | 15 | 20.24 | 20.15 | -2 | 725 | -0.28% |
|
| 2019/03/11 | 30 | 20.20 | 30 | 20.20 | 20.20 | 0 | 739 | 0.00% |
|
| 2019/03/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 775 | 0.13% |
|
| 2019/02/26 | 1 | 20.30 | 2.5 | 20.26 | 20.25 | -1.5 | 950 | -0.16% |
|
| 2019/02/25 | 0 | 19.90 | 22 | 19.90 | 19.90 | -22 | 953 | -2.31% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 966 | -1.03% |
|
| 2019/02/21 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 968 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 987 | -0.10% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 20.40 | 20.20 | -3 | 1,003 | -0.30% |
|
| 2019/02/14 | 1 | 20.30 | 19 | 20.29 | 20.30 | -18 | 1,016 | -1.77% |
|
| 2019/02/13 | 0 | 0.00 | 16 | 19.93 | 19.90 | -16 | 1,050 | -1.52% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,142 | -0.09% |
|
| 2019/01/30 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 1,147 | 0.17% |
|
| 2019/01/29 | 10 | 19.98 | 0 | 0.00 | 19.95 | 10 | 1,162 | 0.86% |
|
| 2019/01/28 | 0 | 0.00 | 9 | 20.00 | 20.00 | -9 | 1,174 | -0.77% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 20.10 | 20.10 | -11 | 1,205 | -0.91% |
|
| 2019/01/24 | 30 | 20.40 | 10 | 20.45 | 20.25 | 20 | 1,241 | 1.61% |
|
| 2019/01/22 | 0 | 0.00 | 8 | 19.95 | 19.95 | -8 | 1,356 | -0.59% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,586 | -0.13% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 20.03 | 20.00 | -4 | 1,627 | -0.25% |
|
| 2019/01/14 | 13 | 20.02 | 0 | 0.00 | 20.00 | 13 | 1,660 | 0.78% |
|
| 2019/01/11 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,733 | 0.12% |
|
| 2019/01/10 | 10 | 20.15 | 0 | 0.00 | 20.25 | 10 | 1,885 | 0.53% |
|
| 2019/01/09 | 17 | 20.42 | 17 | 20.56 | 20.40 | 0 | 1,954 | 0.00% |
|
| 2019/01/08 | 1 | 20.10 | 15 | 20.65 | 20.60 | -14 | 2,024 | -0.69% |
|
| 2019/01/07 | 5 | 20.00 | 0 | 0.00 | 20.05 | 5 | 2,092 | 0.24% |
|
| 2019/01/04 | 12 | 19.72 | 25 | 19.80 | 19.85 | -13 | 2,260 | -0.58% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 2,438 | -0.12% |
|
| 2019/01/02 | 9 | 20.00 | 2 | 20.10 | 20.00 | 7 | 2,630 | 0.27% |
|
| 2018/12/26 | 24 | 20.09 | 1 | 20.05 | 20.05 | 23 | 2,995 | 0.77% |
|
| 2018/12/25 | 16 | 20.29 | 57 | 20.15 | 20.05 | -41 | 3,247 | -1.26% |
|
| 2018/12/24 | 38 | 20.66 | 0 | 0.00 | 20.65 | 38 | 3,484 | 1.09% |
|
| 2018/12/21 | 7.5 | 20.56 | 6 | 20.60 | 20.80 | 1.5 | 3,722 | 0.04% |
|
| 2018/12/20 | 0.2 | 20.85 | 12 | 20.94 | 20.65 | -11.8 | 3,721 | -0.32% |
|
| 2018/12/19 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 3,712 | 0.27% |
|
| 2018/12/18 | 11 | 21.50 | 6 | 21.74 | 21.45 | 5 | 3,715 | 0.13% |
|
| 2018/12/17 | 5 | 21.80 | 0 | 0.00 | 22.20 | 5 | 3,710 | 0.13% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 21.37 | 21.20 | -3 | 3,697 | -0.08% |
|
| 2018/12/12 | 2 | 21.45 | 1 | 21.45 | 21.55 | 1 | 3,785 | 0.03% |
|
| 2018/12/10 | 0.1 | 21.60 | 0 | 0.00 | 21.35 | 0.1 | 3,826 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 3,912 | -0.03% |
|
| 2018/12/06 | 0.2 | 22.00 | 2 | 21.85 | 21.80 | -1.8 | 3,976 | -0.05% |
|
| 2018/12/05 | 7 | 22.56 | 100 | 22.57 | 22.50 | -93 | 3,958 | -2.35% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 22.63 | 22.70 | -7 | 3,936 | -0.18% |
|
| 2018/12/03 | 9 | 22.84 | 12 | 22.83 | 22.80 | -3 | 3,917 | -0.08% |
|
| 2018/11/30 | 21 | 23.22 | 9 | 23.08 | 23.10 | 12 | 3,877 | 0.31% |
|
| 2018/11/29 | 2 | 21.00 | 0 | 0.00 | 22.00 | 2 | 3,771 | 0.05% |
|
| 2018/11/28 | 22 | 21.18 | 0 | 0.00 | 21.00 | 22 | 3,720 | 0.59% |
|
| 2018/11/27 | 30 | 21.15 | 3 | 21.08 | 20.90 | 27 | 3,710 | 0.73% |
|
| 2018/11/26 | 1.2 | 20.49 | 11 | 20.52 | 20.45 | -9.8 | 3,690 | -0.27% |
|
| 2018/11/22 | 16 | 20.99 | 2 | 20.95 | 20.70 | 14 | 3,670 | 0.38% |
|
| 2018/11/21 | 4 | 21.03 | 1 | 21.15 | 21.00 | 3 | 3,655 | 0.08% |
|
| 2018/11/20 | 0.3 | 21.50 | 1 | 21.50 | 21.45 | -0.7 | 3,638 | -0.02% |
|
| 2018/11/19 | 1 | 21.60 | 1 | 22.10 | 21.60 | 0 | 3,628 | 0.00% |
|
| 2018/11/16 | 1 | 21.45 | 2 | 21.65 | 21.50 | -1 | 3,615 | -0.03% |
|
| 2018/11/15 | 2 | 21.43 | 4 | 21.58 | 21.35 | -2 | 3,603 | -0.06% |
|
| 2018/11/14 | 21 | 22.00 | 1 | 22.20 | 21.85 | 20 | 3,591 | 0.56% |
|
| 2018/11/13 | 39 | 21.95 | 2 | 21.60 | 22.10 | 37 | 3,566 | 1.04% |
|
| 2018/11/12 | 2 | 21.73 | 0 | 0.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 6 | 21.58 | 8 | 21.93 | 22.35 | -2 | 3,482 | -0.06% |
|
| 2018/11/06 | 1 | 20.30 | 6 | 21.22 | 20.30 | -5 | 3,394 | -0.15% |
|
| 2018/11/05 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 3,381 | 0.03% |
|
| 2018/11/02 | 2.1 | 21.21 | 3 | 21.20 | 21.00 | -0.9 | 3,371 | -0.03% |
|
| 2018/11/01 | 3 | 20.57 | 2 | 21.13 | 21.40 | 1 | 3,342 | 0.03% |
|
| 2018/10/31 | 4 | 20.45 | 2 | 20.30 | 20.30 | 2 | 3,308 | 0.06% |
|
| 2018/10/30 | 32 | 19.68 | 10 | 19.93 | 20.30 | 22 | 3,291 | 0.67% |
|
| 2018/10/29 | 8 | 21.90 | 0 | 0.00 | 21.60 | 8 | 3,230 | 0.25% |
|
| 2018/10/26 | 53 | 21.70 | 4 | 21.99 | 22.40 | 49 | 3,191 | 1.54% |
|
| 2018/10/25 | 5 | 21.68 | 0 | 0.00 | 21.30 | 5 | 3,136 | 0.16% |
|
| 2018/10/24 | 8.2 | 23.27 | 12 | 23.26 | 23.00 | -3.8 | 3,087 | -0.12% |
|
| 2018/10/23 | 1.2 | 24.30 | 0 | 0.00 | 24.05 | 1.2 | 3,036 | 0.04% |
|
| 2018/10/22 | 3.6 | 24.70 | 6 | 24.81 | 24.55 | -2.4 | 3,010 | -0.08% |
|
| 2018/10/19 | 4 | 24.94 | 24 | 24.93 | 24.70 | -20 | 3,017 | -0.66% |
|
| 2018/10/18 | 15.1 | 26.19 | 41 | 25.99 | 25.75 | -26 | 3,013 | -0.86% |
|
| 2018/10/17 | 2.2 | 24.28 | 9 | 24.59 | 24.95 | -6.9 | 2,981 | -0.23% |
|
| 2018/10/16 | 74.5 | 24.49 | 0 | 0.00 | 24.05 | 74.5 | 2,990 | 2.49% |
|
| 2018/10/15 | 18 | 24.94 | 16 | 24.63 | 24.55 | 2 | 2,910 | 0.07% |
|
| 2018/10/12 | 6 | 25.85 | 107.3 | 25.38 | 25.30 | -101.3 | 2,825 | -3.59% |
大賣/鉅額交易
|
| 2018/10/11 | 35 | 23.95 | 10 | 24.03 | 25.00 | 25 | 2,652 | 0.94% |
|
| 2018/10/09 | 37 | 25.15 | 9 | 25.19 | 26.15 | 28 | 2,468 | 1.13% |
|
| 2018/10/08 | 71 | 24.67 | 40 | 24.73 | 26.30 | 31 | 2,274 | 1.36% |
|
| 2018/10/05 | 24.1 | 23.09 | 153 | 23.36 | 24.35 | -128.9 | 2,097 | -6.15% |
大賣/鉅額交易
|
| 2018/10/04 | 24 | 23.90 | 22 | 23.88 | 24.00 | 2 | 1,978 | 0.10% |
|
| 2018/10/03 | 176 | 25.40 | 75 | 24.83 | 24.90 | 101 | 1,894 | 5.33% |
大買/鉅額交易
|
| 2018/10/02 | 42 | 23.17 | 15 | 24.02 | 24.50 | 27 | 1,635 | 1.65% |
|
| 2018/10/01 | 10 | 22.05 | 13 | 22.34 | 22.95 | -3 | 1,382 | -0.22% |
|
| 2018/09/28 | 0.5 | 21.00 | 0 | 0.00 | 20.90 | 0.5 | 1,173 | 0.04% |
|
| 2018/09/27 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 1,153 | 0.01% |
|
| 2018/09/21 | 8 | 20.10 | 0 | 0.00 | 20.00 | 8 | 1,140 | 0.70% |
|
| 2018/09/20 | 0 | 0.00 | 7 | 20.31 | 20.20 | -7 | 1,129 | -0.62% |
|
| 2018/09/19 | 1 | 20.30 | 1 | 20.10 | 20.30 | 0 | 1,116 | 0.00% |
|
| 2018/09/18 | 34 | 20.58 | 3 | 20.77 | 20.60 | 31 | 1,089 | 2.85% |
|
| 2018/09/17 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2018/09/14 | 22 | 19.65 | 0 | 0.00 | 19.65 | 22 | 993 | 2.22% |
|
| 2018/09/13 | 24 | 21.03 | 33 | 20.81 | 20.50 | -9 | 961 | -0.94% |
|
| 2018/09/12 | 3 | 20.60 | 5 | 20.61 | 20.75 | -2 | 863 | -0.23% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 18.50 | 18.90 | -1 | 790 | -0.13% |
|
| 2018/09/10 | 13 | 17.95 | 0 | 0.00 | 18.00 | 13 | 778 | 1.67% |
|
| 2018/09/05 | 30 | 18.20 | 0 | 0.00 | 18.25 | 30 | 779 | 3.85% |
|
| 2018/09/04 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 786 | 0.13% |
|
| 2018/09/03 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 792 | 0.25% |
|
| 2018/08/31 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 796 | 0.25% |
|
| 2018/08/29 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 801 | 0.37% |
|
| 2018/08/27 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 809 | 0.25% |
|
| 2018/08/24 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 808 | 0.12% |
|
| 2018/08/22 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 817 | 0.37% |
|
| 2018/08/17 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 821 | 0.24% |
|
| 2018/08/14 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 843 | 0.12% |
|
| 2018/08/07 | 3 | 19.95 | 0 | 0.00 | 19.75 | 3 | 806 | 0.37% |
|
| 2018/08/03 | 2 | 20.00 | 1 | 20.05 | 19.95 | 1 | 792 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 759 | -0.13% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 721 | -0.14% |
|
| 2018/07/26 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 702 | 0.28% |
|
| 2018/07/25 | 9 | 20.57 | 2 | 20.25 | 20.35 | 7 | 660 | 1.06% |
|
| 2018/07/24 | 2.1 | 19.73 | 5 | 20.07 | 20.00 | -2.9 | 587 | -0.49% |
|
| 2018/07/23 | 2 | 19.15 | 3 | 18.83 | 19.25 | -1 | 463 | -0.22% |
|
| 2018/06/29 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 624 | 0.16% |
|
| 2018/06/26 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 686 | 0.15% |
|
| 2018/06/13 | 1 | 19.40 | 1 | 19.40 | 19.25 | 0 | 694 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 691 | -0.14% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 741 | -0.13% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 780 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 779 | -0.26% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 18.95 | 18.75 | -3 | 766 | -0.39% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 18.78 | 18.50 | -13 | 757 | -1.72% |
|
| 2018/05/21 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 753 | 0.13% |
|
| 2018/05/11 | 1 | 18.20 | 20 | 18.44 | 18.25 | -19 | 798 | -2.38% |
|
| 2018/05/10 | 6 | 18.64 | 0 | 0.00 | 18.70 | 6 | 785 | 0.76% |
|
| 2018/05/09 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 782 | 0.13% |
|
| 2018/05/08 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 781 | 0.26% |
|
| 2018/05/07 | 10 | 18.98 | 7 | 18.98 | 18.95 | 3 | 784 | 0.38% |
|
| 2018/05/03 | 10 | 19.20 | 0 | 0.00 | 19.10 | 10 | 787 | 1.27% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 785 | -0.25% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 19.05 | 19.25 | -1 | 785 | -0.13% |
|
| 2018/04/27 | 2 | 19.05 | 2 | 19.00 | 19.00 | 0 | 792 | 0.00% |
|
| 2018/04/24 | 9 | 19.73 | 5 | 19.69 | 19.75 | 4 | 800 | 0.50% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 19.48 | 19.60 | -3 | 807 | -0.37% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 889 | -0.11% |
|
| 2018/04/18 | 3 | 19.05 | 1 | 19.00 | 18.90 | 2 | 907 | 0.22% |
|
| 2018/04/17 | 1 | 18.90 | 0 | 0.00 | 19.10 | 1 | 912 | 0.11% |
|
| 2018/04/16 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 917 | 0.22% |
|
| 2018/04/13 | 1 | 19.15 | 3 | 19.30 | 19.15 | -2 | 937 | -0.21% |
|
| 2018/04/12 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 932 | 0.11% |
|
| 2018/04/11 | 3 | 19.77 | 0 | 0.00 | 19.75 | 3 | 923 | 0.32% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 20.58 | 20.00 | -11 | 918 | -1.20% |
|
| 2018/04/09 | 17 | 20.46 | 3 | 20.88 | 21.00 | 14 | 899 | 1.56% |
|
| 2018/04/03 | 1 | 19.85 | 3 | 19.62 | 19.75 | -2 | 829 | -0.24% |
|
| 2018/04/02 | 71 | 19.30 | 0 | 0.00 | 19.20 | 71 | 760 | 9.34% |
|
| 2018/03/31 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 756 | 0.26% |
|
| 2018/03/29 | 2 | 19.60 | 2 | 19.55 | 19.80 | 0 | 759 | 0.00% |
|
| 2018/03/28 | 2 | 19.13 | 0 | 0.00 | 19.15 | 2 | 737 | 0.27% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 743 | -0.67% |
|
| 2018/03/19 | 0 | 20.90 | 2 | 19.75 | 19.75 | -2 | 745 | -0.27% |
|
| 2018/03/15 | 5 | 20.00 | 5 | 19.95 | 19.95 | 0 | 754 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 714 | -0.14% |
|
| 2018/03/07 | 1 | 20.00 | 1 | 20.10 | 19.90 | 0 | 709 | 0.00% |
|
| 2018/03/06 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 703 | 0.14% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 18.53 | 18.55 | -5 | 729 | -0.69% |
|
| 2018/02/22 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 731 | 0.68% |
|
| 2018/02/21 | 0 | 19.60 | 0 | 0.00 | 18.30 | 0 | 739 | 0.00% |
|
| 2018/02/09 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 745 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 18.44 | 18.30 | -4 | 741 | -0.54% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 735 | -0.14% |
|
| 2018/01/18 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 760 | 0.26% |
|
| 2018/01/17 | 0 | 0.00 | 14 | 20.70 | 20.65 | -14 | 833 | -1.68% |
|
| 2018/01/16 | 2 | 21.45 | 7 | 21.11 | 21.10 | -5 | 905 | -0.55% |
|
| 2018/01/15 | 20 | 20.53 | 0 | 0.00 | 20.55 | 20 | 875 | 2.28% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 19.95 | 20.00 | -10 | 909 | -1.10% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 20.45 | 20.45 | -10 | 932 | -1.07% |
|
| 2018/01/03 | 20 | 20.45 | 0 | 0.00 | 20.45 | 20 | 965 | 2.07% |
|
| 2018/01/02 | 0 | 0.00 | 20 | 20.05 | 20.05 | -20 | 1,049 | -1.91% |
|