承業醫 (4164)-華南永昌-台中券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
51.5
漲跌
▼0.9
漲幅
-1.72%
成交量
1,714張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	0	0.00	4	52.70	51.50	-4	2,660	-0.15%
2025/03/18	3	51.10	29	52.24	52.40	-26	2,636	-0.99%
2025/03/11	1	50.50	1	50.90	51.50	0	2,493	0.00%
2025/03/10	0	0.00	40	53.82	52.90	-40	2,424	-1.65%
2025/03/07	0.1	53.00	3	54.23	52.60	-2.9	2,385	-0.12%
2025/03/06	141.1	55.15	1	55.30	55.30	140.1	2,286	6.13%	大買/鉅額交易
2025/03/05	0	0.00	5	57.34	57.40	-5	2,191	-0.23%
2025/03/04	153	56.68	57	58.00	57.80	96	2,156	4.45%	大買/
2025/03/03	33	57.30	24	58.09	56.90	9	2,029	0.44%
2025/02/27	0	0.00	726	58.16	58.00	-726	1,970	-36.84%	大賣/鉅額交易
2025/02/26	1.1	57.64	80	56.52	56.30	-78.9	1,829	-4.31%
2025/02/25	5	59.42	153	59.70	59.20	-148	1,660	-8.91%	大賣/鉅額交易
2025/02/24	6.2	58.65	305	59.00	59.00	-298.8	1,480	-20.19%	大賣/鉅額交易
2025/02/21	4.1	57.20	111	57.18	57.00	-106.9	1,262	-8.47%	大賣/鉅額交易
2025/02/20	101.1	57.50	23	57.24	55.20	78.1	1,155	6.76%	大買/
2025/02/19	7	56.63	11	58.70	56.40	-4	1,031	-0.39%
2025/02/18	101	56.37	235	57.00	58.50	-134	921	-14.54%	大買/大賣/鉅額交易
2025/02/14	0.3	56.00	0	0.00	56.30	0.3	684	0.04%
2025/02/13	71	54.89	2	55.70	54.60	69	580	11.88%
2025/02/11	10	49.00	0	0.00	50.20	10	390	2.56%
2025/02/10	20	51.45	1.3	51.43	51.30	18.7	372	5.02%
2025/02/07	0	50.00	0	0.00	50.70	0	351	0.00%
2025/02/06	22	50.62	20	51.00	50.90	2	329	0.61%
2025/02/05	2	49.20	0	0.00	48.50	2	289	0.69%
2025/02/04	1	45.40	0	0.00	45.20	1	249	0.40%
2025/02/03	0	0.00	1	43.40	44.30	-1	241	-0.41%
2025/01/22	1.2	44.24	0	0.00	44.45	1.2	243	0.49%
2025/01/16	0	42.55	0	0.00	43.00	0	267	0.00%
2025/01/07	2	43.35	0	0.00	42.65	2	312	0.64%
2024/12/30	2	41.90	0	0.00	41.90	2	343	0.58%
2024/12/16	0	40.95	0	0.00	40.70	0	345	0.00%
2024/11/28	0.2	40.88	0	0.00	40.70	0.2	354	0.04%
2024/11/27	0	0.00	1	41.60	41.70	-1	350	-0.28%
2024/11/25	3	40.65	0	0.00	41.00	3	340	0.88%
2024/11/19	1	39.95	0	0.00	40.00	1	336	0.30%
2024/11/15	0	39.80	0	0.00	39.55	0	333	0.01%
2024/11/12	0	40.34	6	40.11	40.25	-6	327	-1.83%
2024/11/08	0	42.55	0	0.00	42.10	0	320	0.00%
2024/11/07	3	42.60	0	0.00	43.30	3	322	0.93%
2024/11/05	3	42.58	0	0.00	42.05	3	325	0.92%
2024/11/01	0	0.00	1	41.20	42.00	-1	358	-0.28%
2024/10/18	0	45.35	0	0.00	45.35	0	376	0.00%
2024/10/14	3	45.93	0	0.00	46.00	3	375	0.80%
2024/10/09	1	46.75	0	0.00	46.10	1	380	0.26%
2024/10/04	0	43.40	0	0.00	43.90	0	366	0.01%
2024/09/20	0	43.60	0	0.00	43.35	0	392	0.01%
2024/09/19	0	42.90	0	0.00	42.85	0	397	0.01%
2024/09/18	0	43.33	0	0.00	42.80	0	401	0.01%
2024/09/11	0	42.60	0	42.75	42.75	0	467	0.00%
2024/09/09	0	43.20	0	0.00	43.20	0	502	0.00%
2024/09/06	0	41.90	0	0.00	41.60	0	503	0.01%
2024/09/05	0.1	42.47	1	41.90	41.85	-1	508	-0.19%
2024/09/04	0	42.90	0	0.00	42.10	0	511	0.00%
2024/08/21	0	0.00	3	44.55	44.55	-3	564	-0.53%
2024/08/19	0	44.45	0	0.00	44.00	0	566	0.00%
2024/08/16	0	44.25	0	0.00	43.95	0	567	0.00%
2024/08/08	0.1	41.45	0	0.00	41.70	0.1	576	0.01%
2024/08/06	0	41.90	0	0.00	41.70	0	574	0.00%
2024/08/02	0	46.75	0	0.00	46.05	0	551	0.00%
2024/07/30	0	46.20	0	0.00	46.20	0	597	0.00%
2024/07/26	0	47.50	0	0.00	47.25	0	587	0.00%
2024/07/23	0	48.20	0	0.00	48.00	0	588	0.00%
2024/07/19	0	47.32	0	0.00	47.05	0	576	0.00%
2024/07/18	0	49.15	0	0.00	48.80	0	568	0.00%
2024/07/17	0	49.65	0	0.00	49.55	0	564	0.00%
2024/07/16	0	0.00	2	49.00	49.00	-2	564	-0.35%
2024/07/15	2	48.25	0	0.00	48.25	2	575	0.35%
2024/07/12	1.1	49.40	0	0.00	49.30	1.1	563	0.20%
2024/07/11	0	50.70	0	0.00	50.30	0	561	0.00%
2024/07/10	0.2	50.80	0	0.00	50.90	0.2	567	0.04%
2024/07/08	0	0.00	2	52.55	52.60	-2	572	-0.35%
2024/07/04	0	0.00	1	52.40	52.40	-1	598	-0.17%
2024/07/03	0	0.00	2	52.80	52.60	-2	606	-0.33%
2024/07/02	0	0.00	1	52.60	52.70	-1	613	-0.16%
2024/07/01	1	53.70	0	0.00	53.20	1	622	0.16%
2024/06/28	8	53.70	0	0.00	53.70	8	623	1.28%
2024/06/27	2	52.80	2	52.75	52.60	0	619	0.00%
2024/06/25	0	0.00	1	52.70	52.60	-1	622	-0.16%
2024/06/24	0	54.00	0	0.00	53.30	0	626	0.00%
2024/06/21	1	53.90	0	0.00	54.10	1	630	0.16%
2024/06/20	1	53.80	0	0.00	54.10	1	639	0.16%
2024/06/19	2	54.80	0	0.00	54.10	2	643	0.31%
2024/06/18	4	54.45	2	54.50	54.60	2	630	0.32%
2024/06/17	3	55.30	0	0.00	55.00	3	658	0.46%
2024/06/07	0	0.00	6	52.00	52.10	-6	660	-0.91%
2024/06/06	2	50.50	0	0.00	50.90	2	662	0.30%
2024/06/05	5	51.50	0	0.00	51.30	5	656	0.77%
2024/05/30	1	52.70	0	0.00	52.50	1	694	0.14%
2024/05/29	0.1	53.70	0	0.00	53.30	0.1	708	0.01%
2024/05/24	0	0.00	2	52.30	52.30	-2	732	-0.27%
2024/05/23	1	52.90	4	52.43	52.40	-3	758	-0.40%
2024/05/17	1	52.20	15	52.61	52.30	-14	827	-1.69%
2024/05/13	1	51.90	0	0.00	52.20	1	891	0.11%
2024/05/10	4	52.03	5	52.44	52.70	-1	889	-0.11%
2024/05/09	2	52.10	2	52.00	51.60	0	884	0.00%
2024/05/08	5	52.08	2	52.15	52.50	3	885	0.34%
2024/05/07	2	52.25	0	0.00	52.20	2	883	0.23%
2024/05/06	5	52.50	2	52.95	53.30	3	879	0.34%
2024/05/03	12	53.13	0	0.00	52.90	12	869	1.38%
2024/05/02	0	55.40	0	0.00	55.10	0	836	0.00%
2024/04/29	0	0.00	0.1	56.20	56.00	-0.1	833	-0.01%
2024/04/26	0	0.00	0.2	56.20	55.80	-0.2	833	-0.02%
2024/04/23	0	0.00	4	56.90	56.40	-4	864	-0.46%
2024/04/19	5	56.58	2	55.70	55.60	3	887	0.34%
2024/04/17	1	57.10	0.4	57.40	57.20	0.7	879	0.07%
2024/04/16	17	57.87	1	57.40	57.20	16	878	1.82%
2024/04/12	5	59.50	2	59.80	59.50	3	872	0.34%
2024/04/10	0.3	61.17	0	0.00	61.40	0.3	857	0.03%
2024/04/08	0	0.00	1	60.70	60.70	-1	847	-0.12%
2024/04/03	0	0.00	2	60.10	60.60	-2	841	-0.24%
2024/03/29	1	60.50	1	60.40	60.30	0	842	0.00%
2024/03/25	1	60.60	10	60.90	60.40	-9	830	-1.08%
2024/03/22	6	61.62	4	61.45	61.60	2	833	0.24%
2024/03/21	2	61.00	0	0.00	61.40	2	827	0.24%