久裕 (4173)-華南永昌-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股▼0.33%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	21.80	0	0.00	21.90	0	231	0.00%
2024/04/29	0	21.80	1	21.75	21.90	-1	231	-0.43%
2024/04/24	1	21.80	1	21.80	21.75	0	229	0.00%
2024/04/23	0	0.00	1	21.70	21.80	-1	230	-0.43%
2024/04/22	2	21.58	4	21.60	21.45	-2	230	-0.87%
2024/04/19	1	21.75	1	21.85	21.65	0	229	0.00%
2024/04/18	0.2	21.85	0	0.00	21.85	0.2	225	0.09%
2024/04/16	0.1	21.80	0	0.00	21.50	0.1	223	0.05%
2024/04/15	1	21.85	0	21.95	21.80	1	220	0.45%
2024/04/12	1	21.95	0	0.00	21.90	1	219	0.46%
2024/04/11	1	22.00	0	0.00	21.90	1	216	0.46%
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/09	0	0.00	1	22.90	22.85	-1	194	-0.51%
2024/04/08	1	22.90	0	0.00	22.90	1	185	0.54%
2024/04/01	2	22.85	0	0.00	22.85	2	173	1.15%
2024/03/29	0.2	22.90	0	0.00	22.85	0.2	172	0.11%
2024/03/28	0	0.00	9	22.95	22.85	-9	168	-5.33%
2024/03/26	1	22.90	0	0.00	22.45	1	159	0.63%
2024/03/21	0	22.40	0	0.00	22.45	0	146	0.00%
2024/03/15	0	22.33	0	0.00	22.05	0	142	0.00%
2024/03/14	1	22.20	0	0.00	22.15	1	142	0.70%
2024/03/13	0.1	22.20	0	0.00	22.20	0.1	140	0.04%
2024/03/12	0	22.30	1	22.10	22.20	-1	141	-0.70%
2024/03/11	2	22.18	0	0.00	22.15	2	140	1.42%
2024/03/07	0	0.00	1	22.45	22.55	-1	142	-0.70%
2024/03/06	0.2	22.40	0	0.00	22.30	0.2	139	0.14%
2024/03/05	2	22.45	0	0.00	22.40	2	140	1.43%
2024/02/26	1	22.10	0	0.00	22.05	1	173	0.57%
2024/02/16	0	0.00	2	22.05	22.10	-2	171	-1.16%
2024/02/02	1	21.45	0	0.00	21.45	1	177	0.56%
2024/01/24	0	21.50	0	0.00	21.45	0	181	0.01%
2023/12/27	1	21.90	0	0.00	21.90	1	223	0.45%
2023/12/26	0	22.10	0	0.00	22.20	0	232	0.00%
2023/12/21	0	0.00	2	22.00	22.00	-2	243	-0.82%
2023/12/07	0	0.00	2	22.20	22.15	-2	390	-0.51%
2023/12/05	0	0.00	1	22.85	22.55	-1	395	-0.25%
2023/11/29	0	0.00	1	22.50	22.35	-1	384	-0.26%
2023/11/28	1	22.00	1	22.15	22.10	0	379	0.00%
2023/11/27	5	22.57	0	0.00	22.35	5	368	1.36%
2023/11/23	0	21.85	0	0.00	21.85	0	350	0.01%
2023/10/18	0	0.00	1	22.05	22.05	-1	578	-0.17%
2023/10/17	0	0.00	0	22.60	22.30	0	620	0.00%
2023/10/11	0	0.00	1	22.80	22.85	-1	707	-0.14%
2023/10/04	0	0.00	1	23.00	22.90	-1	777	-0.13%
2023/10/03	1	22.80	0	0.00	22.85	1	804	0.12%
2023/09/25	0	0.00	3	23.47	23.30	-3	833	-0.36%
2023/09/22	2	23.00	0	0.00	23.50	2	839	0.24%
2023/09/15	0	0.00	1	23.40	23.95	-1	832	-0.12%
2023/09/13	3	22.25	0	0.00	22.35	3	780	0.38%
2023/08/28	1	21.55	1	21.70	21.25	0	927	0.00%
2023/08/21	0.1	22.20	0	0.00	22.15	0.1	979	0.01%
2023/08/17	0	0.00	1	23.10	22.75	-1	1,064	-0.09%
2023/08/11	1	22.55	0	0.00	22.45	1	1,468	0.07%
2023/08/10	1	22.80	0	0.00	22.75	1	1,470	0.07%
2023/08/09	0	0.00	1	24.10	23.75	-1	1,473	-0.07%
2023/08/08	1	23.90	3	24.83	23.90	-2	1,467	-0.14%
2023/08/04	1	22.45	0	0.00	22.60	1	1,481	0.07%
2023/08/01	2	22.80	0	0.00	22.90	2	1,667	0.12%
2023/07/31	1	23.30	1	23.10	23.10	0	1,756	0.00%
2023/07/28	2	23.55	0	0.00	23.50	2	1,856	0.11%
2023/07/26	2	23.58	0	0.00	23.70	2	1,952	0.10%
2023/07/24	3	23.07	1	23.25	23.45	2	1,937	0.10%
2023/07/21	4	23.89	0	0.00	23.80	4	1,919	0.21%
2023/07/20	1	24.20	2	24.70	24.15	-1	1,909	-0.05%
2023/07/19	4	24.59	2	24.48	24.15	2	1,866	0.11%
2023/07/18	11.1	23.93	0	0.00	23.75	11.1	1,835	0.60%
2023/07/17	0	0.00	1	23.55	24.35	-1	1,820	-0.05%
2023/07/14	1.1	22.96	3	23.55	23.65	-1.9	1,794	-0.11%
2023/07/13	1	22.75	0	0.00	22.70	1	1,777	0.06%
2023/07/12	4	23.06	0	0.00	23.00	4	1,767	0.23%
2023/07/11	0	0.00	32	24.33	24.25	-32	1,728	-1.85%
2023/07/05	1.2	24.05	0	0.00	24.00	1.2	1,670	0.07%
2023/07/04	2	24.08	0.1	24.15	24.20	1.9	1,660	0.12%
2023/07/03	1.2	24.40	1	24.50	24.50	0.2	1,655	0.01%
2023/06/29	0	0.00	7	24.17	24.35	-7	1,645	-0.43%
2023/06/27	0	0.00	0	23.15	23.05	0	1,610	0.00%
2023/06/26	0	0.00	0	22.30	22.70	0	1,596	0.00%
2023/06/19	1	22.80	0	0.00	22.90	1	1,581	0.06%
2023/06/14	8	23.46	7	23.31	22.70	1	1,560	0.06%
2023/06/13	1	24.15	0	0.00	24.10	1	1,528	0.07%
2023/06/12	0	0.00	1	24.70	24.70	-1	1,504	-0.07%
2023/06/09	1	23.70	0	0.00	23.95	1	1,467	0.07%
2023/06/06	1	23.80	1	23.45	23.60	0	1,455	0.00%
2023/06/05	3	23.75	0	0.00	23.85	3	1,448	0.21%
2023/05/30	1	24.00	0	0.00	23.35	1	1,413	0.07%
2023/05/29	0	0.00	0	23.65	23.70	0	1,401	0.00%
2023/05/26	0	0.00	2	23.80	23.65	-2	1,389	-0.14%
2023/05/25	2	24.40	0	0.00	24.50	2	1,370	0.15%
2023/05/22	26	25.65	27	25.76	25.10	-1	1,264	-0.08%
2023/05/19	2	23.45	5	24.00	24.20	-3	984	-0.30%
2023/05/18	1	22.10	0	0.00	22.00	1	863	0.12%
2023/05/17	0	0.00	0	22.25	22.15	0	855	0.00%
2023/05/16	1	22.20	0	22.25	22.40	1	844	0.12%
2023/05/15	1	22.60	0	0.00	22.00	1	833	0.12%
2023/05/11	0	0.00	0.1	22.05	21.50	-0.1	810	-0.01%
2023/05/10	1	22.70	1	22.85	22.80	0	771	0.00%
2023/05/09	11	22.53	21	22.04	21.60	-10	719	-1.39%
2023/05/08	19	23.95	2	24.21	23.20	17	664	2.55%
2023/05/05	1	23.40	4	22.90	23.60	-3	521	-0.58%
2023/05/04	5	22.38	5	22.82	23.40	0	427	-0.01%
2023/05/03	3	22.38	1	22.20	21.30	2	320	0.62%
2023/05/02	1	20.95	0	0.00	21.35	1	240	0.42%
2023/04/21	0.1	19.50	0	0.00	19.35	0.1	208	0.03%
2023/04/19	0.1	20.00	0	0.00	19.90	0.1	207	0.03%
2023/04/14	0	0.00	2	19.85	19.70	-2	215	-0.93%
2023/04/13	0	19.60	0	0.00	19.85	0	222	0.00%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.96	0	0.00	19.65	0	240	0.00%
2023/04/10	0	19.75	0	0.00	19.80	0	269	0.00%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/31	0	20.00	0	0.00	19.40	0	411	0.00%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2023/03/28	0	0.00	2	18.95	19.00	-2	425	-0.47%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/24	0	0.00	2	19.15	19.25	-2	479	-0.42%
2023/03/22	0	0.00	2	19.10	19.05	-2	549	-0.36%
2023/03/17	1	18.85	0	0.00	18.85	1	750	0.13%
2023/03/13	0	20.10	0	0.00	19.30	0	747	0.00%
2023/03/09	0	20.40	1	19.65	19.55	-1	743	-0.13%
2023/03/03	0	0.00	1	19.55	19.60	-1	744	-0.13%
2023/03/02	0	0.00	1	19.25	19.50	-1	742	-0.13%
2023/03/01	0	20.75	0	0.00	19.00	0	737	0.00%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/02/13	0	18.80	0	0.00	18.80	0	716	0.00%
2023/02/08	0	19.00	0	0.00	19.00	0	711	0.00%
2023/02/07	1	19.05	0	0.00	19.05	1	708	0.14%
2023/01/17	0	0.00	0	18.20	18.20	0	689	0.00%
2023/01/05	0	19.15	0	0.00	18.55	0	673	0.00%
2022/12/30	2	19.50	0	0.00	19.35	2	656	0.30%
2022/12/29	2	19.75	1	19.85	19.65	1	649	0.15%
2022/12/28	7	20.16	26	20.06	19.55	-19	632	-3.00%
2022/12/27	28	20.30	10	20.84	20.55	18	603	2.98%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	2	19.03	0	0.00	18.80	2	460	0.43%
2022/12/19	3	19.63	0	0.00	19.85	3	420	0.71%
2022/12/15	0	0.00	2	19.70	19.05	-2	363	-0.55%
2022/12/14	2	19.40	0	0.00	19.40	2	349	0.57%
2022/12/13	9	20.44	9	20.90	20.30	0	291	0.00%
2022/12/12	0	0.00	7	18.79	19.50	-7	135	-5.16%
2022/11/02	0	18.55	0	0.00	17.15	0	185	0.00%
2022/10/31	0	0.00	0	18.00	16.85	0	186	0.00%
2022/09/23	0	0.00	0	19.10	18.80	0	197	0.00%
2022/09/21	0	20.65	0	0.00	19.15	0	197	0.00%
2022/09/16	0	19.40	0	0.00	19.15	0	199	0.00%
2022/09/01	0	20.60	0	0.00	20.35	0	192	0.00%
2022/08/31	0	0.00	2	20.50	20.40	-2	193	-1.04%
2022/08/29	0	19.85	0	0.00	19.95	0	184	0.00%
2022/08/23	0	0.00	2	20.00	19.90	-2	173	-1.16%
2022/08/22	1	19.95	2	20.00	19.85	-1	169	-0.59%
2022/08/17	0	0.00	0	18.55	18.55	0	203	0.00%
2022/08/15	0	18.95	0	0.00	18.95	0	199	0.01%
2022/08/02	0	0.00	1	17.15	17.25	-1	201	-0.50%
2022/07/22	1	17.40	0	0.00	17.30	1	308	0.32%
2022/07/07	0	16.95	0	0.00	16.95	0	1,098	0.00%
2022/06/13	0	18.50	0	0.00	18.30	0	1,078	0.00%
2022/06/02	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/05/27	3	18.62	1	18.40	18.35	2	1,055	0.19%
2022/05/16	0	0.00	3	17.30	17.30	-3	995	-0.30%
2022/05/12	1	17.15	20	16.90	16.90	-19	990	-1.92%
2022/05/05	10	18.40	20	18.41	18.40	-10	957	-1.04%
2022/05/04	0	0.00	15	18.58	18.40	-15	949	-1.58%
2022/05/03	1	19.80	0	0.00	19.20	1	935	0.11%
2022/04/28	26	21.67	6	21.17	21.15	20	899	2.22%
2022/04/27	2	21.63	3	21.43	21.85	-1	861	-0.11%
2022/04/26	11	21.02	7	20.90	21.30	4	784	0.51%
2022/04/25	37	23.15	34	22.42	21.10	3	730	0.41%
2022/04/22	32	21.89	16	22.16	23.00	16	513	3.11%
2022/04/21	22	21.06	21	21.04	20.95	1	353	0.28%
2022/04/20	5	19.95	17	20.73	20.70	-12	318	-3.77%
2022/04/19	16	21.59	2	19.95	20.20	14	261	5.36%
2022/04/18	1	20.90	8	21.30	21.35	-7	187	-3.74%
2022/04/15	0	18.00	0	0.00	19.45	0	99	0.00%
2022/04/12	0	18.50	0	0.00	17.55	0	78	0.00%
2022/04/11	0	18.05	0	0.00	17.35	0	78	0.00%
2022/04/06	0	18.90	0	0.00	17.60	0	77	0.01%
2022/03/29	1	17.45	0	0.00	17.40	1	79	1.26%
2022/03/17	0	0.00	0	17.35	17.25	0	85	0.00%
2022/03/03	0	0.00	1	17.55	17.55	-1	100	-1.00%
2022/02/22	0	18.40	0	0.00	17.60	0	108	0.00%
2022/02/21	0	17.85	0	0.00	17.65	0	109	0.00%
2022/01/25	1	17.20	0	0.00	17.15	1	129	0.77%
2022/01/19	0	0.00	1	18.00	18.00	-1	140	-0.71%
2022/01/14	0	0.00	4	18.00	17.95	-4	146	-2.73%
2022/01/10	4	18.21	0	0.00	18.40	4	146	2.73%
2022/01/06	1	18.05	0	0.00	18.10	1	151	0.66%
2021/12/30	1	18.00	0	0.00	18.00	1	159	0.63%
2021/12/29	0	0.00	0.1	18.25	18.10	-0.1	157	-0.06%
2021/12/14	1	18.00	0	0.00	18.00	1	176	0.57%
2021/11/30	0	0.00	1	18.55	18.55	-1	186	-0.54%
2021/11/26	0	0.00	2	18.60	18.50	-2	180	-1.11%
2021/11/23	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/11/18	0	0.00	0	18.20	17.90	0	185	0.00%
2021/11/15	1	18.20	0	0.00	18.15	1	192	0.52%
2021/11/04	2	18.00	0	0.00	18.10	2	213	0.94%
2021/11/02	1	17.90	0	0.00	17.80	1	219	0.45%
2021/10/29	1	18.10	0	0.00	18.30	1	222	0.45%
2021/10/22	0	0.00	0.1	17.90	17.70	-0.1	225	-0.04%
2021/10/19	0	0.00	0.2	17.50	17.45	-0.2	233	-0.10%
2021/10/15	0.1	17.05	0	0.00	17.15	0.1	259	0.04%
2021/10/14	0.1	17.00	0	0.00	17.25	0.1	283	0.03%
2021/10/13	0.1	17.20	1	17.10	17.10	-0.9	286	-0.30%
2021/10/12	0	17.70	0	0.00	17.10	0	286	0.00%
2021/10/04	0	0.00	1	17.90	17.75	-1	367	-0.27%
2021/10/01	0	0.00	1	18.50	18.50	-1	370	-0.27%
2021/09/28	0	0.00	5	18.95	18.90	-5	396	-1.26%
2021/09/24	3	18.90	0	0.00	18.90	3	431	0.69%
2021/08/23	1	19.00	0	0.00	19.00	1	2,990	0.03%
2021/08/19	1	19.00	0	0.00	19.05	1	3,040	0.03%
2021/08/16	2.1	19.76	0	0.00	19.90	2.1	3,033	0.07%
2021/08/12	1	20.30	0	0.00	20.30	1	3,029	0.03%
2021/08/11	1	20.70	0	0.00	20.25	1	3,031	0.03%
2021/08/10	1	21.15	0	0.00	20.85	1	3,034	0.03%
2021/07/28	1	21.45	0.1	21.50	21.35	0.9	3,065	0.03%
2021/07/23	0	0.00	0	22.00	22.00	0	3,074	0.00%
2021/07/22	2	22.00	0	0.00	22.00	2	3,075	0.07%
2021/07/21	0	0.00	1	22.60	22.15	-1	3,069	-0.03%
2021/07/20	2.1	23.59	1	23.25	22.90	1.1	3,062	0.04%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/14	4	22.65	0	0.00	22.20	4	3,038	0.13%
2021/07/13	3	23.00	0	0.00	22.50	3	3,035	0.10%
2021/07/12	4	23.09	3	23.48	24.00	1	3,011	0.03%
2021/07/09	2	22.55	0	0.00	22.50	2	2,981	0.07%
2021/07/08	2	22.98	1	23.10	23.00	1	2,981	0.03%
2021/07/05	1	22.90	0	0.00	23.30	1	2,978	0.03%
2021/07/02	1	23.00	19	23.21	23.00	-18	2,969	-0.61%
2021/07/01	2	23.45	7.6	23.67	23.35	-5.6	2,956	-0.19%
2021/06/30	3	23.62	0.1	24.00	23.80	2.9	2,945	0.10%
2021/06/29	2	23.80	0	0.00	23.65	2	2,935	0.07%
2021/06/28	4	24.35	13.1	24.49	24.30	-9.1	2,918	-0.31%
2021/06/25	4	24.81	1	24.40	24.30	3	2,898	0.10%
2021/06/24	1	25.35	0	0.00	25.30	1	2,856	0.04%
2021/06/23	5	25.72	10	25.75	25.50	-5	2,837	-0.18%
2021/06/22	20	26.60	12	26.17	26.05	8	2,806	0.29%
2021/06/21	31.1	28.57	15	28.49	27.45	16.1	2,748	0.58%
2021/06/18	6	28.35	10	28.22	28.05	-4	2,635	-0.15%
2021/06/17	0	0.00	2	27.43	27.60	-2	2,449	-0.08%
2021/06/16	11	27.91	18	27.44	26.60	-7	2,372	-0.30%
2021/06/15	16	26.47	8	26.08	26.15	8	2,238	0.36%
2021/06/11	45.1	29.01	30	28.98	27.65	15.1	2,147	0.70%
2021/06/10	40	30.11	47	30.08	28.25	-7	1,898	-0.37%
2021/06/09	19	27.38	13	27.38	28.60	6	1,224	0.49%
2021/06/08	17	26.51	20	26.63	26.00	-3	985	-0.30%
2021/06/07	8	27.70	5	27.70	27.70	3	674	0.44%
2021/06/04	0	0.00	3	24.53	25.20	-3	655	-0.46%
2021/06/03	0	0.00	1	23.05	22.95	-1	584	-0.17%
2021/06/02	1	22.55	0	0.00	22.35	1	587	0.17%
2021/05/31	7	23.61	42	24.09	23.25	-35	640	-5.46%
2021/05/28	0	0.00	3	23.20	22.80	-3	592	-0.51%
2021/05/27	2	22.37	1	21.45	22.35	1	570	0.18%
2021/05/25	0	0.00	0	20.80	20.60	0	554	-0.01%
2021/05/21	0	0.00	0	21.75	20.45	0	636	0.00%
2021/05/20	1.1	20.67	0	0.00	20.55	1.1	721	0.15%
2021/05/19	4	20.84	0	0.00	20.95	4	727	0.55%
2021/05/17	1	21.05	0	0.00	21.15	1	730	0.14%
2021/05/12	1	19.90	3	20.20	19.75	-2	725	-0.28%
2021/05/06	1	21.00	0	0.00	20.60	1	745	0.13%
2021/05/03	3	22.80	0	0.00	22.50	3	737	0.41%
2021/04/21	1	21.80	0	0.00	21.75	1	729	0.14%
2021/04/19	0	0.00	1	22.00	22.10	-1	735	-0.14%
2021/04/15	1	21.95	0	0.00	21.90	1	738	0.14%
2021/04/14	0	0.00	2	21.80	21.80	-2	740	-0.27%
2021/04/13	1	22.60	2	22.85	22.55	-1	740	-0.14%
2021/04/12	0	0.00	0	22.40	22.85	0	741	0.00%
2021/03/30	0	0.00	50	23.10	23.00	-50	755	-6.62%
2021/03/29	2	23.40	0	0.00	23.40	2	764	0.26%
2021/03/25	2	23.23	0	0.00	23.25	2	796	0.25%
2021/03/24	35	23.50	8	23.68	23.40	27	816	3.31%
2021/03/22	2	22.95	50	22.93	22.90	-48	1,063	-4.52%
2021/03/17	2	22.90	2	23.10	23.00	0	1,147	0.00%
2021/03/12	2	23.20	2	23.25	23.20	0	1,172	0.00%
2021/03/11	2	23.65	0	0.00	23.50	2	1,174	0.17%
2021/03/10	3	23.80	1	23.80	23.65	2	1,179	0.17%
2021/03/09	1	23.80	0	0.00	23.75	1	1,206	0.08%
2021/03/08	5	24.01	1	24.10	24.00	4	1,207	0.33%
2021/03/05	18	24.87	1	24.70	24.90	17	1,193	1.42%
2021/03/04	0	0.00	2	24.25	24.05	-2	1,123	-0.18%
2021/03/03	15	24.54	0	0.00	24.95	15	1,106	1.36%
2021/02/26	1	23.75	0	0.00	23.35	1	1,101	0.09%
2021/02/25	11	23.92	1	23.80	23.95	10	1,109	0.90%
2021/02/24	10	23.37	1	23.60	23.35	9	1,120	0.80%
2021/02/23	5	25.13	5	25.57	24.30	0	1,111	0.00%
2021/02/22	33	25.25	9	25.17	25.00	24	1,068	2.25%
2021/02/19	1	23.20	0	0.00	23.10	1	1,086	0.09%
2021/02/18	4	22.80	0	0.00	23.10	4	1,129	0.35%
2021/02/05	10	23.00	1	22.75	22.70	9	1,139	0.79%
2021/02/02	1	21.80	0	0.00	22.05	1	1,346	0.07%
2021/02/01	3	22.62	3	23.20	21.75	0	1,345	0.00%
2021/01/18	2	22.40	0	0.00	22.30	2	1,472	0.14%
2021/01/15	0	0.00	2	22.05	22.05	-2	1,470	-0.14%
2021/01/14	0	0.00	1	22.85	22.80	-1	1,467	-0.07%
2021/01/13	0	0.00	2	23.15	23.15	-2	1,465	-0.14%
2021/01/12	0	0.00	4	23.30	23.50	-4	1,467	-0.27%
2021/01/06	0	0.00	10	23.62	23.70	-10	1,740	-0.57%
2020/12/31	0	0.00	6	25.30	25.10	-6	1,792	-0.33%
2020/12/30	6	25.10	0	0.00	25.00	6	1,785	0.34%
2020/12/29	0	0.00	40	25.00	24.85	-40	1,782	-2.24%
2020/12/28	2	24.85	10	24.80	24.80	-8	1,782	-0.45%
2020/12/25	3	24.85	1	24.85	24.85	2	1,787	0.11%
2020/12/24	2	24.95	12	24.98	25.05	-10	1,920	-0.52%
2020/12/23	1	25.20	2	24.95	24.90	-1	1,929	-0.05%
2020/12/22	2	25.10	3	25.33	25.45	-1	1,920	-0.05%
2020/12/21	1	25.55	0	0.00	25.35	1	1,906	0.05%
2020/12/18	2	25.75	2	25.75	25.30	0	1,891	0.00%
2020/12/17	15	26.44	7	26.34	25.85	8	1,869	0.43%
2020/12/16	8	25.73	15	25.95	26.30	-7	1,758	-0.40%
2020/12/15	50	25.03	5	23.85	24.80	45	1,607	2.80%
2020/12/14	10	23.65	0	0.00	23.65	10	1,527	0.65%
2020/12/10	4	23.55	2	23.40	23.40	2	1,515	0.13%
2020/12/08	0	0.00	1	24.90	24.45	-1	1,490	-0.07%
2020/12/07	0	0.00	1	24.65	24.55	-1	1,488	-0.07%
2020/12/04	2	24.75	1	24.85	24.80	1	1,486	0.07%
2020/12/03	1	25.25	0	0.00	24.95	1	1,523	0.07%
2020/12/01	0	0.00	10	24.55	24.50	-10	1,491	-0.67%
2020/11/30	2	24.80	13	24.58	24.55	-11	1,494	-0.74%
2020/11/27	4	24.53	0	0.00	24.45	4	1,490	0.27%
2020/11/24	1	24.55	0	0.00	24.40	1	1,470	0.07%
2020/11/23	10	24.95	5	25.35	24.95	5	1,461	0.34%
2020/11/20	0	0.00	0	24.95	24.95	0	1,444	0.00%
2020/11/19	7	24.79	4	24.88	24.95	3	1,437	0.21%
2020/11/18	22	25.21	12	25.11	25.05	10	1,421	0.70%
2020/11/17	8	24.81	18	24.68	24.30	-10	1,325	-0.75%
2020/11/16	0	0.00	5	23.90	23.75	-5	1,295	-0.39%
2020/11/13	8	23.88	1	24.25	23.85	7	1,345	0.52%
2020/11/12	3	23.67	0	0.00	23.60	3	1,381	0.22%
2020/11/11	1	24.05	3	23.93	23.90	-2	1,375	-0.15%
2020/11/10	14	25.05	16	24.86	24.80	-2	1,348	-0.15%
2020/11/09	0	0.00	1	23.15	23.05	-1	1,167	-0.09%
2020/11/05	2	23.20	0	0.00	23.15	2	1,173	0.17%
2020/11/04	0	0.00	3	23.17	23.05	-3	1,175	-0.26%
2020/11/03	6	23.97	2	23.60	23.85	4	1,164	0.34%
2020/11/02	12	24.24	2	23.95	24.00	10	1,198	0.83%
2020/10/30	4	23.85	1	23.25	23.25	3	1,178	0.25%
2020/10/29	5	24.15	7	24.15	23.80	-2	1,210	-0.17%
2020/10/28	7	24.19	2	24.60	23.65	5	1,218	0.41%
2020/10/27	4	24.25	3	24.20	24.30	1	1,175	0.09%
2020/10/26	0	0.00	2	23.25	23.25	-2	1,162	-0.17%
2020/10/21	2	23.70	0	0.00	23.65	2	1,190	0.17%
2020/10/19	0	0.00	1	23.95	24.00	-1	1,201	-0.08%
2020/10/16	0	0.00	2	24.08	24.05	-2	1,201	-0.17%
2020/10/15	16	25.07	31	25.49	24.50	-15	1,222	-1.23%
2020/10/14	21	25.67	9	25.71	25.90	12	1,134	1.06%
2020/10/13	2	22.58	1	22.85	23.55	1	1,027	0.10%
2020/10/07	1	22.20	0	0.00	22.00	1	1,009	0.10%
2020/09/29	6	22.95	7	23.09	22.65	-1	1,273	-0.08%
2020/09/28	2	22.10	2	22.25	22.40	0	1,166	0.00%
2020/09/18	2	22.75	1	22.45	22.50	1	1,389	0.07%
2020/09/16	2	22.35	1	22.70	22.25	1	1,480	0.07%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/09	1	22.85	9	22.92	23.05	-8	2,179	-0.37%
2020/09/08	5	23.78	6	23.36	23.25	-1	2,211	-0.05%
2020/09/07	2	21.95	0	0.00	21.95	2	2,178	0.09%
2020/09/03	2	21.98	0	0.00	21.95	2	2,360	0.08%
2020/09/02	2	22.33	0	0.00	22.25	2	2,377	0.08%
2020/09/01	1	22.30	2	22.30	22.35	-1	2,388	-0.04%
2020/08/31	2	22.63	0	0.00	22.60	2	2,398	0.08%
2020/08/21	0	0.00	12	22.71	22.60	-12	2,437	-0.49%
2020/08/19	5	24.83	3	24.80	23.95	2	2,561	0.08%
2020/08/18	12	24.11	3	23.88	24.20	9	2,662	0.34%
2020/08/17	0	0.00	1	23.20	23.20	-1	2,636	-0.04%
2020/08/11	1	23.35	0	0.00	23.05	1	2,725	0.04%
2020/08/10	0	0.00	2	24.10	23.80	-2	2,737	-0.07%
2020/08/07	0	0.00	5	24.13	24.05	-5	2,758	-0.18%
2020/08/06	1	24.50	1	24.65	24.25	0	2,791	0.00%
2020/08/05	0	0.00	2	23.80	23.90	-2	2,765	-0.07%
2020/08/04	3	24.25	0	0.00	23.75	3	2,774	0.11%
2020/08/03	2	23.85	0	0.00	23.65	2	2,816	0.07%
2020/07/31	0	0.00	1	23.60	23.40	-1	2,844	-0.04%
2020/07/30	0	0.00	2	23.25	23.30	-2	2,865	-0.07%
2020/07/29	1	23.00	3	23.35	22.80	-2	2,877	-0.07%
2020/07/28	5	22.18	1	23.05	22.15	4	2,883	0.14%
2020/07/27	1	22.75	0	0.00	22.70	1	2,881	0.03%
2020/07/23	1	23.70	0	0.00	23.70	1	2,875	0.03%
2020/07/21	10	24.77	14	24.02	23.75	-4	2,877	-0.14%
2020/07/20	2	21.93	2	22.63	23.05	0	2,835	0.00%
2020/07/17	16	23.53	2	23.18	22.45	14	2,815	0.50%
2020/07/13	0	0.00	8	25.34	25.10	-8	2,750	-0.29%
2020/07/10	14	25.63	12	25.66	25.40	2	2,732	0.07%
2020/07/09	2	26.00	16	25.33	25.10	-14	2,613	-0.54%
2020/07/08	9	24.52	4	24.40	24.50	5	2,537	0.20%
2020/07/07	0	0.00	2	23.65	23.65	-2	2,501	-0.08%
2020/07/06	2	24.25	0	0.00	24.20	2	2,479	0.08%
2020/07/03	0	0.00	1	24.60	24.20	-1	2,466	-0.04%
2020/07/02	1	25.00	0	0.00	24.70	1	2,465	0.04%
2020/06/30	5	24.69	9	24.30	24.55	-4	2,442	-0.16%
2020/06/29	21	25.42	26	25.64	25.00	-5	2,407	-0.21%
2020/06/24	11	24.13	3	24.40	23.75	8	2,284	0.35%
2020/06/23	3	24.70	6	24.63	24.50	-3	2,249	-0.13%
2020/06/22	9	24.94	0	0.00	25.80	9	2,197	0.41%
2020/06/19	9	27.04	10	26.53	25.00	-1	2,122	-0.05%
2020/06/18	30	25.83	24	26.12	26.60	6	1,918	0.31%
2020/06/17	10	23.77	9.1	24.09	24.20	0.9	1,699	0.05%
2020/06/16	0	0.00	3	22.13	22.00	-3	1,544	-0.19%
2020/06/15	2	21.48	11	21.66	21.40	-9	1,507	-0.60%
2020/06/11	0	0.00	10	21.46	20.70	-10	1,472	-0.68%
2020/06/10	15	21.88	8	21.86	22.00	7	1,445	0.48%
2020/06/05	1	20.90	1	21.00	20.90	0	1,328	0.00%
2020/06/03	0	0.00	0.6	20.40	20.35	-0.6	1,337	-0.05%
2020/06/02	0	0.00	1	20.20	20.15	-1	1,341	-0.07%
2020/06/01	1	20.30	4	20.26	20.15	-3	1,334	-0.22%
2020/05/29	3	20.08	0	0.00	20.40	3	1,329	0.23%
2020/05/28	1	20.30	0	0.00	20.05	1	1,323	0.08%
2020/05/27	2	20.48	0	0.00	20.25	2	1,316	0.15%
2020/05/26	3	21.73	7	21.43	21.20	-4	1,291	-0.31%
2020/05/25	23	20.80	10	20.82	21.30	13	1,175	1.11%
2020/05/21	3	19.50	6	19.56	19.45	-3	1,074	-0.28%
2020/05/20	1	19.20	0	0.00	19.25	1	1,064	0.09%
2020/05/19	5	19.94	8	20.04	19.65	-3	1,051	-0.29%
2020/05/18	3	19.30	13	18.99	19.20	-10	996	-1.00%
2020/05/15	11	18.99	10	18.65	18.55	1	975	0.10%
2020/05/14	12	19.38	21	19.25	18.85	-9	955	-0.94%
2020/05/13	10	19.31	11	19.32	19.55	-1	928	-0.11%
2020/05/12	10	20.25	0	0.00	19.95	10	886	1.13%
2020/05/11	1	20.25	2	20.10	20.25	-1	872	-0.11%
2020/05/08	28	21.60	33	20.59	20.55	-5	851	-0.59%
2020/05/07	12	20.35	4	21.35	21.65	8	769	1.04%
2020/05/06	12	20.23	32	19.82	19.70	-20	703	-2.84%
2020/05/04	0	0.00	2	19.05	19.60	-2	648	-0.31%
2020/04/30	14	18.92	0	0.00	19.00	14	628	2.23%
2020/04/29	13	19.04	0	0.00	19.00	13	617	2.10%
2020/04/27	0	0.00	9	19.20	19.25	-9	599	-1.50%
2020/04/24	13	18.91	2	18.78	19.00	11	586	1.88%
2020/04/21	0	0.00	3	19.05	18.60	-3	563	-0.53%
2020/04/17	5	19.30	30	19.07	19.00	-25	556	-4.49%
2020/04/16	25	19.32	1	19.45	19.50	24	544	4.41%
2020/04/15	0	0.00	15	20.03	20.65	-15	528	-2.84%
2020/04/14	5	19.70	10	19.65	19.75	-5	513	-0.97%
2020/04/13	10	19.63	0	0.00	19.50	10	505	1.98%
2020/04/10	0	0.00	5	19.75	19.85	-5	496	-1.01%
2020/04/09	10	19.80	0	0.00	19.80	10	487	2.05%
2020/04/07	0	0.00	2	19.48	19.60	-2	470	-0.42%
2020/04/06	8	19.54	1	19.55	19.80	7	449	1.56%
2020/03/31	0	0.00	3	17.65	17.55	-3	424	-0.71%
2020/03/19	0	0.00	3	15.57	15.00	-3	406	-0.74%
2020/03/17	3	17.93	2	18.15	17.25	1	396	0.25%
2020/03/13	1	18.05	1	18.15	18.50	0	378	0.00%
2020/03/12	6	21.46	6	21.23	19.95	0	365	0.00%
2020/03/11	4	21.10	1	21.20	21.30	3	322	0.93%
2020/03/10	1	20.35	0	0.00	20.30	1	305	0.33%
2020/03/09	2	21.80	0	0.00	21.30	2	296	0.68%
2020/03/06	1	20.65	0	0.00	21.45	1	273	0.37%
2020/03/03	1	20.30	0	0.00	20.00	1	256	0.39%
2020/03/02	0	0.00	1	20.35	20.30	-1	248	-0.40%
2020/02/27	0	21.90	0	0.00	20.40	0	243	0.00%
2020/02/25	2	21.65	1	22.05	21.20	1	235	0.42%
2020/02/24	1	21.40	1	21.15	21.60	0	191	0.00%
2020/02/21	0	19.80	0	0.00	19.65	0	153	0.00%
2020/02/14	0	21.90	0	0.00	19.80	0	160	0.00%
2020/01/30	1	20.05	0	0.00	19.85	1	251	0.40%
2019/12/30	0	0.00	1	19.95	20.10	-1	559	-0.18%
2019/12/24	0	0.00	1	20.00	20.00	-1	594	-0.17%
2019/12/18	0	0.00	2	20.30	20.35	-2	669	-0.30%
2019/12/13	3	20.20	0	0.00	20.00	3	736	0.41%
2019/12/02	0	0.00	5	20.80	20.85	-5	879	-0.57%
2019/11/29	0	0.00	1	21.40	21.00	-1	877	-0.11%
2019/11/28	1	21.50	1	21.65	21.50	0	876	0.00%
2019/11/20	0	0.00	5	21.20	21.20	-5	866	-0.58%
2019/11/19	1	21.55	2	21.75	21.55	-1	870	-0.11%
2019/11/14	1	20.65	0	0.00	20.95	1	878	0.11%
2019/11/12	0	0.00	42	21.57	21.10	-42	877	-4.79%
2019/11/11	1	22.30	0	0.00	22.30	1	864	0.12%
2019/11/07	4	23.45	0	0.00	23.30	4	858	0.47%
2019/11/06	1	23.80	0	0.00	23.70	1	854	0.12%
2019/11/05	38	24.18	0	0.00	24.10	38	845	4.49%
2019/10/28	1	22.60	1	22.45	22.60	0	793	0.00%
2019/10/25	0	0.00	1	23.25	22.90	-1	789	-0.13%
2019/10/24	6	22.84	0	0.00	22.60	6	775	0.77%
2019/10/23	3	23.40	0	0.00	23.25	3	761	0.39%
2019/10/22	10	23.48	0	0.00	23.70	10	755	1.32%
2019/10/21	0	0.00	1	23.90	23.70	-1	751	-0.13%
2019/10/18	6	23.38	1	23.40	23.35	5	738	0.68%
2019/10/16	3	24.10	0	0.00	23.85	3	727	0.41%
2019/10/15	0	0.00	1	22.75	24.20	-1	702	-0.14%
2019/10/09	0	0.00	1	23.75	23.25	-1	657	-0.15%
2019/10/07	1	23.15	4	23.45	23.80	-3	599	-0.50%
2019/10/04	1	21.95	0	0.00	22.00	1	501	0.20%
2019/10/01	0	0.00	2	20.35	20.35	-2	463	-0.43%
2019/09/27	2	20.20	0	0.00	20.20	2	456	0.44%
2019/09/26	1	21.60	1	21.65	21.40	0	441	0.00%
2019/09/25	1	21.60	3	21.60	21.60	-2	430	-0.46%
2019/09/24	3	21.00	1	20.95	20.90	2	401	0.50%
2019/09/23	1	20.80	2	20.93	20.85	-1	380	-0.26%
2019/09/20	1	20.65	7	20.66	20.60	-6	368	-1.63%
2019/09/19	1	20.95	2	20.90	20.70	-1	339	-0.29%
2019/09/17	0	0.00	7	20.43	20.35	-7	296	-2.36%
2019/09/16	6	19.99	1	19.95	20.00	5	263	1.90%
2019/09/11	0	0.00	2	19.13	19.05	-2	205	-0.97%
2019/09/10	0	0.00	15	18.31	18.35	-15	168	-8.88%
2019/09/03	1	17.30	0	0.00	17.35	1	142	0.70%
2019/08/21	2	17.80	0	0.00	17.80	2	146	1.37%
2019/08/20	3	17.90	0	0.00	17.85	3	140	2.13%
2019/08/19	1	18.00	0	0.00	18.10	1	133	0.75%
2019/06/06	0	0.00	8	17.40	17.35	-8	185	-4.31%
2019/06/04	6	17.58	0	0.00	17.50	6	190	3.15%
2019/06/03	2	17.45	0	0.00	17.55	2	191	1.04%
2019/04/18	0	0.00	2	17.55	17.25	-2	354	-0.56%
2019/04/11	0	0.00	5	17.80	17.80	-5	349	-1.43%
2019/04/08	0	17.95	0	0.00	17.75	0	336	0.00%
2019/03/25	0	18.80	0	0.00	16.85	0	318	0.00%
2019/03/22	2	17.10	0	0.00	17.10	2	315	0.63%
2019/02/18	0	0.00	1	17.35	17.20	-1	391	-0.26%
2019/02/11	0	0.00	10	16.72	16.85	-10	367	-2.72%
2019/01/28	5	16.85	0	0.00	16.90	5	377	1.32%
2019/01/25	8	17.01	2	17.00	16.85	6	371	1.62%
2019/01/21	5	16.50	2	16.50	16.45	3	287	1.05%
2019/01/11	1	15.55	1	15.60	15.55	0	266	0.00%
2019/01/09	0	17.60	0	0.00	16.00	0	261	0.00%
2019/01/04	1	15.45	0	0.00	15.50	1	256	0.39%
2018/12/05	1	16.05	0	0.00	16.10	1	245	0.41%
2018/06/26	0	0.00	5	18.30	18.20	-5	198	-2.51%
2018/06/15	5	18.60	0	0.00	18.80	5	223	2.24%
2018/05/22	0	0.00	1	18.55	18.50	-1	177	-0.56%
2018/05/21	1	18.70	0	0.00	18.70	1	175	0.57%
2018/05/10	1	17.50	0	0.00	17.70	1	156	0.64%
2018/04/25	0	0.00	1	17.70	18.00	-1	157	-0.64%
2018/04/24	0	0.00	20	18.43	18.35	-20	155	-12.90%
2018/04/23	21	18.64	0	0.00	18.65	21	154	13.61%
2018/03/27	1	20.00	1	20.15	19.90	0	109	0.00%
2018/03/06	1	19.60	1	19.75	20.00	0	131	0.00%
2018/02/27	1	19.55	1	19.75	19.75	0	150	0.00%
2018/02/26	0	0.00	1	19.50	19.50	-1	155	-0.64%
2018/02/21	2	18.60	2	18.80	18.65	0	171	0.00%
2018/02/09	0	0.00	1	18.85	18.80	-1	192	-0.52%
2018/01/09	1	19.55	1	19.65	19.25	0	486	0.00%