杏一 (4175)-華南永昌-台中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
68.7
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上櫃生技醫療類股▼0.42%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	68.90	0	0.00	68.80	0.1	23	0.21%
2024/11/13	0	69.90	0	0.00	69.80	0	23	0.04%
2024/11/11	0	0.00	0.4	69.90	69.70	-0.4	23	-1.88%
2024/11/08	0.1	69.80	0	0.00	69.50	0.1	24	0.50%
2024/11/07	0.1	69.90	0	69.90	69.50	0.1	24	0.28%
2024/11/06	0.1	69.90	0	0.00	69.90	0.1	24	0.41%
2024/11/05	0	69.75	0	0.00	69.60	0	24	0.09%
2024/10/30	0	70.00	0	0.00	69.70	0	27	0.04%
2024/10/24	0	70.50	0	0.00	70.20	0	28	0.07%
2024/10/21	0.1	71.00	0	0.00	70.40	0.1	41	0.28%
2024/10/17	0	71.00	0	0.00	70.70	0	41	0.04%
2024/10/09	0	71.10	0	0.00	70.90	0	42	0.02%
2024/10/04	0	71.10	0	0.00	70.70	0	43	0.04%
2024/09/30	0	71.10	0	0.00	70.80	0	44	0.02%
2024/09/25	0	71.40	0	0.00	71.30	0	44	0.02%
2024/09/19	0	71.20	0	0.00	71.30	0	47	0.00%
2024/09/16	0	0.00	0.2	71.38	71.10	-0.2	47	-0.43%
2024/09/10	1	71.30	0	0.00	70.60	1	48	2.11%
2024/09/09	0.1	71.32	0	0.00	70.90	0.1	48	0.19%
2024/09/05	0	71.90	0	0.00	71.50	0	48	0.02%
2024/09/04	0.1	71.14	0	0.00	70.80	0.1	48	0.29%
2024/09/03	0.1	71.80	0	0.00	71.50	0.1	47	0.11%
2024/08/30	0.1	72.17	0	0.00	71.80	0.1	47	0.15%
2024/08/29	0	72.20	0	0.00	72.00	0	48	0.02%
2024/08/28	0	72.20	0	0.00	71.70	0	48	0.04%
2024/08/27	0	72.50	0	0.00	72.00	0	48	0.02%
2024/08/26	0	72.40	0	0.00	71.80	0	48	0.02%
2024/08/23	0	72.20	0	0.00	71.70	0	48	0.02%
2024/08/22	0	72.30	0	0.00	71.80	0	49	0.02%
2024/08/21	0	72.06	0	0.00	71.50	0	49	0.06%
2024/08/20	0.1	71.72	0	0.00	71.40	0.1	49	0.26%
2024/08/19	0.1	71.82	0	0.00	71.40	0.1	48	0.25%
2024/08/16	0	72.50	0	0.00	71.80	0	48	0.04%
2024/08/15	0.2	72.14	0	0.00	71.60	0.2	48	0.31%
2024/08/14	0	72.20	0	0.00	71.90	0	48	0.10%
2024/08/13	0	72.15	0	0.00	71.80	0	48	0.08%
2024/08/09	0	73.00	0	0.00	72.20	0	48	0.04%
2024/08/08	0	72.00	0	0.00	71.60	0	49	0.02%
2024/08/07	0.1	71.90	0	0.00	71.60	0.1	50	0.10%
2024/08/06	0.2	71.67	0	0.00	70.50	0.2	50	0.33%
2024/08/05	0.1	74.16	0	0.00	70.40	0.1	49	0.14%
2024/08/01	0	76.50	0	0.00	76.00	0	47	0.02%
2024/07/31	0	75.90	0	0.00	75.80	0	47	0.03%
2024/07/29	0	76.30	0	0.00	75.40	0	47	0.06%
2024/07/26	0	75.80	0	0.00	75.30	0	46	0.02%
2024/07/23	1	75.62	0	0.00	75.70	1	45	2.28%
2024/07/22	1	73.44	0	0.00	76.00	1	42	2.37%
2024/07/18	0	0.00	1	72.00	71.90	-1	33	-3.02%
2024/04/23	0	0.00	0.3	76.50	76.60	-0.3	54	-0.55%
2024/04/12	0	0.00	0.4	78.66	78.90	-0.4	57	-0.64%
2024/04/10	0.1	79.00	0	0.00	78.40	0.1	57	0.17%
2024/04/08	0	0.00	0.1	80.10	79.40	-0.1	56	-0.18%
2024/03/29	0.1	79.20	0	0.00	79.30	0.1	56	0.24%
2024/03/25	1	78.60	0	0.00	78.30	1	55	1.81%
2024/03/22	0.1	79.10	0	0.00	78.30	0.1	55	0.18%
2024/03/13	0	0.00	0.4	80.60	80.30	-0.4	52	-0.71%
2024/03/11	0	0.00	2.2	80.64	80.80	-2.2	53	-4.11%
2024/03/01	1	82.20	0	0.00	82.10	1	65	1.53%
2024/02/22	1	84.90	0	0.00	84.90	1	71	1.40%
2024/02/16	1	84.10	0	0.00	84.40	1	74	1.35%
2023/12/21	0	0.00	1	86.10	85.80	-1	89	-1.12%
2023/12/14	1	86.40	0	0.00	86.40	1	90	1.11%
2023/12/11	1	87.80	0	0.00	87.40	1	90	1.11%
2023/12/06	0.4	90.90	0	0.00	88.50	0.4	89	0.44%
2023/12/04	1	92.10	1	92.70	92.00	0	86	0.00%
2023/11/30	0	0.00	1	89.10	89.10	-1	83	-1.20%
2023/11/29	0.1	87.86	0	0.00	88.40	0.1	82	0.12%
2023/11/28	1	88.20	0	0.00	87.30	1	81	1.23%
2023/11/22	0.2	88.60	0	0.00	86.50	0.2	76	0.26%
2023/11/21	0.1	87.40	0	0.00	87.00	0.1	78	0.13%
2023/11/15	1	86.10	1	86.50	86.10	0	82	0.00%
2023/10/20	1	84.10	7	84.04	84.00	-6	146	-4.11%
2023/10/18	0	0.00	2	87.60	85.40	-2	161	-1.24%
2023/10/17	8	87.03	0	0.00	87.00	8	186	4.30%
2023/10/16	0	0.00	0.2	86.00	88.40	-0.2	214	-0.09%
2023/10/13	0.1	87.70	0	0.00	85.70	0.1	223	0.04%
2023/10/05	0.1	87.20	1	87.90	88.60	-1	264	-0.36%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/09/22	0.1	86.90	0	0.00	88.20	0.1	495	0.01%
2023/09/20	0.1	89.50	0	0.00	88.50	0.1	580	0.02%
2023/09/01	1	87.61	0	0.00	87.70	1	694	0.15%
2023/08/30	3	88.33	3	88.17	88.70	0	700	0.00%
2023/08/29	0	0.00	0	85.50	84.60	0	704	0.00%
2023/08/24	0.3	87.23	0	0.00	86.60	0.3	714	0.04%
2023/08/22	0.1	88.30	0	0.00	88.50	0.1	729	0.01%
2023/08/21	2	89.00	0	0.00	88.30	2	745	0.27%
2023/08/15	1	89.50	0	0.00	89.50	1	803	0.12%
2023/08/14	4.1	89.55	2	90.00	89.00	2.1	817	0.26%
2023/08/10	2	95.00	0	0.00	93.00	2	851	0.23%
2023/08/08	0.1	97.12	1	98.00	95.80	-0.9	946	-0.10%
2023/08/07	0	0.00	1	94.00	96.90	-1	998	-0.10%
2023/08/04	2.1	96.02	0	0.00	95.70	2.1	1,107	0.19%
2023/08/02	0.1	101.50	0	0.00	99.10	0.1	1,206	0.00%
2023/08/01	0	0.00	0.1	102.50	102.50	-0.1	1,246	0.00%
2023/07/31	0	105.00	0	0.00	102.50	0	1,285	0.00%
2023/07/27	0	105.00	0	0.00	105.00	0	1,314	0.00%
2023/07/26	0.1	105.00	0	0.00	104.00	0.1	1,318	0.01%
2023/07/21	1	111.00	0	0.00	108.50	1	1,348	0.07%
2023/07/20	2.2	112.69	1	110.50	110.50	1.1	1,358	0.08%
2023/07/19	0	127.00	6	126.08	129.00	-6	1,342	-0.45%
2023/07/18	0.1	126.02	0	0.00	124.00	0.1	1,340	0.00%
2023/07/17	0	0.00	4	125.00	127.50	-4	1,343	-0.30%
2023/07/14	1	123.00	0	0.00	124.50	1	1,349	0.07%
2023/07/13	0.1	120.50	0	0.00	119.50	0.1	1,340	0.01%
2023/07/12	0.1	119.50	0.1	120.50	118.50	0	1,342	0.00%
2023/07/11	0	120.50	0	0.00	120.50	0	1,341	0.00%
2023/07/06	1	121.50	0	0.00	121.50	1	1,328	0.08%
2023/07/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	8	118.69	9	120.00	120.00	-1	1,304	-0.08%
2023/07/03	4	120.00	3	120.50	121.00	1	1,295	0.08%
2023/06/30	24.3	129.17	24.4	129.61	125.00	-0.1	1,273	-0.01%
2023/06/29	7	122.57	6	123.50	125.50	1	1,139	0.09%
2023/06/28	5	114.10	6.1	114.24	114.50	-1.1	1,112	-0.09%
2023/06/27	4	109.00	4	110.75	110.50	0	1,064	0.00%
2023/06/26	2	102.75	1	102.50	102.50	1	1,025	0.10%
2023/06/21	0	102.50	0	0.00	100.00	0	1,010	0.00%
2023/06/20	1	102.00	1	102.50	102.00	0	1,009	0.00%
2023/06/14	0.3	104.50	0	0.00	102.50	0.3	1,007	0.03%
2023/06/08	0	0.00	1	109.00	108.00	-1	999	-0.10%
2023/06/07	0	0.00	3	111.17	111.00	-3	996	-0.30%
2023/06/06	1	110.50	0	0.00	109.00	1	995	0.10%
2023/06/05	1	109.50	1	110.50	110.00	0	991	0.00%
2023/06/02	0	110.00	0	0.00	109.00	0	989	0.00%
2023/06/01	0	0.00	4	110.00	110.00	-4	983	-0.41%
2023/05/31	2	108.50	2	110.00	109.50	0	983	0.00%
2023/05/30	9	111.39	7	111.43	109.50	2	982	0.20%
2023/05/26	0	110.00	0	0.00	108.50	0	982	0.00%
2023/05/25	0	0.00	0	114.50	113.00	0	973	0.00%
2023/05/23	1	114.50	0	0.00	116.00	1	948	0.11%
2023/05/22	3	117.17	2	120.00	116.50	1	943	0.11%
2023/05/19	2	116.50	2	116.00	115.00	0	927	0.00%
2023/05/18	1	121.00	0	0.00	120.00	1	901	0.11%
2023/05/15	2.1	124.45	2	125.50	125.00	0.1	840	0.01%
2023/05/12	4.5	130.63	25.1	132.24	129.00	-20.6	812	-2.53%
2023/05/11	8	148.12	17.1	145.48	140.00	-9.1	743	-1.22%
2023/05/10	12	150.92	12	153.88	155.50	0	690	0.00%
2023/05/09	17	149.03	3	152.33	148.00	14	579	2.42%
2023/05/08	2.1	139.33	1	141.03	142.00	1.1	473	0.22%
2023/05/05	1	124.50	5.4	123.47	129.50	-4.4	427	-1.03%
2023/05/04	5	117.90	1	118.50	118.00	4	387	1.03%
2023/05/03	2	116.51	6	115.50	114.00	-4	373	-1.07%
2023/04/28	7	115.57	13	115.46	113.00	-6	358	-1.67%
2023/04/26	0	0.00	5	112.01	115.00	-5	332	-1.52%
2023/04/25	4	109.50	2.1	110.87	107.50	1.9	310	0.62%
2023/04/21	1	108.00	1	113.50	106.50	0	289	0.00%
2023/04/20	0.3	104.50	0	0.00	104.00	0.3	273	0.09%
2023/04/19	3.3	111.15	2.2	111.60	109.00	1.1	258	0.41%
2023/04/18	0.1	102.50	1	102.50	102.50	-0.9	236	-0.38%
2023/04/17	0	0.00	10	100.50	102.50	-10	233	-4.28%
2023/04/14	6.1	97.88	6	98.37	97.70	0.1	225	0.05%
2023/04/13	0.2	95.50	0	0.00	95.50	0.2	221	0.09%
2023/04/12	1.3	93.27	0	0.00	93.70	1.3	218	0.59%
2023/04/10	1	92.60	0	0.00	92.40	1	220	0.46%
2023/04/07	0	0.00	1	94.90	93.40	-1	228	-0.44%
2023/03/31	0.1	93.10	0	0.00	93.90	0.1	236	0.04%
2023/03/30	1	94.20	2	93.15	93.30	-1	231	-0.43%
2023/03/29	0	0.00	1	90.70	90.50	-1	223	-0.45%
2023/03/28	1.2	87.83	0	0.00	87.80	1.2	224	0.53%
2023/03/24	14	85.97	0	0.00	88.70	14	235	5.95%
2023/03/23	11	83.99	0	0.00	83.90	11	229	4.80%
2023/03/21	0	0.00	1	82.50	83.20	-1	263	-0.38%
2023/03/16	0.1	82.60	0	0.00	81.40	0.1	263	0.04%
2023/03/15	0.1	83.60	0	0.00	82.90	0.1	265	0.04%
2023/03/14	2	84.50	0	0.00	84.20	2	262	0.76%
2023/03/13	1	81.10	1	81.60	83.30	0	256	0.00%
2023/03/10	0	0.00	1	81.50	81.00	-1	249	-0.40%
2023/03/01	1	79.98	4	80.75	80.00	-3	235	-1.25%
2023/02/24	0	0.00	10	79.55	78.80	-10	224	-4.46%
2023/02/23	1	77.60	1	77.50	77.50	0	217	0.00%
2023/02/21	1	77.70	0	0.00	77.60	1	214	0.47%
2023/02/20	0	0.00	2	77.10	77.40	-2	212	-0.94%
2023/02/16	1	76.30	0	0.00	76.10	1	207	0.48%
2023/02/15	0	0.00	1	76.10	75.80	-1	208	-0.48%
2023/02/07	0	0.00	1	77.80	77.40	-1	204	-0.49%
2023/02/06	0	0.00	15	77.22	77.30	-15	201	-7.43%
2023/01/16	0	0.00	8	77.20	76.90	-8	176	-4.53%
2023/01/12	20	78.10	3	77.80	77.80	17	174	9.73%
2023/01/11	0	0.00	10	78.00	78.10	-10	172	-5.79%
2023/01/10	3	77.80	0	0.00	76.90	3	168	1.78%
2022/12/29	2	76.60	2	77.35	78.00	0	151	0.00%
2022/12/28	3	77.70	1	79.40	77.20	2	150	1.33%
2022/12/27	6	79.25	2	80.05	78.40	4	146	2.73%
2022/12/26	0	0.00	22	79.76	80.70	-22	135	-16.28%
2022/12/23	0	0.00	4	75.65	75.40	-4	121	-3.29%
2022/12/21	2	74.20	2	74.50	74.50	0	120	0.00%
2022/12/20	10	76.20	0	0.00	75.20	10	119	8.37%
2022/12/19	23	78.63	7	78.47	78.10	16	113	14.05%
2022/12/14	7	79.87	7	80.86	81.00	0	85	0.00%
2022/12/13	0	0.00	7	81.14	82.60	-7	63	-10.96%
2022/12/12	11	75.31	11	75.80	75.10	0	47	0.00%
2022/12/05	0.1	73.00	0	0.00	72.80	0.1	40	0.25%
2022/11/29	0	0.00	1	72.40	72.20	-1	42	-2.34%
2022/11/28	1	71.30	0	0.00	71.80	1	43	2.28%
2022/11/25	2	73.20	2	73.70	72.20	0	46	0.00%
2022/10/26	0	68.20	0	0.00	68.40	0	116	0.00%
2022/10/25	0	0.00	0	70.00	68.80	0	116	-0.02%
2022/10/13	1	69.70	1	69.00	69.00	0	119	0.00%
2022/08/31	5	81.14	7	81.79	78.90	-2	167	-1.19%
2022/08/30	4	80.45	8	81.35	79.30	-4	165	-2.42%
2022/08/29	8	80.58	4	81.70	80.30	4	161	2.48%
2022/08/25	0	0.00	18	76.23	76.10	-18	150	-11.97%
2022/08/24	6	76.10	19	75.49	76.10	-13	152	-8.52%
2022/08/23	3	74.00	20	74.00	74.40	-17	152	-11.16%
2022/08/19	4	76.70	4	76.00	76.70	0	152	0.00%
2022/08/18	4	74.75	4	75.75	74.70	0	152	0.00%
2022/08/17	1	75.50	2	75.10	75.50	-1	152	-0.66%
2022/08/16	2	73.95	1	74.30	73.90	1	153	0.65%
2022/08/15	0	0.00	2	74.40	74.20	-2	157	-1.27%
2022/08/12	1	72.50	3	73.33	73.60	-2	158	-1.26%
2022/07/22	51	69.00	1	69.20	69.00	50	734	6.81%
2022/07/19	1	68.60	0	0.00	68.70	1	953	0.10%
2022/07/13	5.1	67.60	5	68.40	68.00	0.1	1,105	0.00%
2022/07/11	0.1	69.70	0	0.00	69.60	0.1	1,110	0.00%
2022/06/22	0	0.00	2	69.90	69.80	-2	1,098	-0.18%
2022/06/21	0	0.00	1	70.20	72.50	-1	1,095	-0.09%
2022/06/17	0	0.00	2	71.00	71.10	-2	1,088	-0.18%
2022/06/15	2	73.30	0	0.00	72.40	2	1,084	0.19%
2022/06/13	1	77.00	1	72.40	72.40	0	1,076	0.00%
2022/06/06	0.1	72.40	0	0.00	73.50	0.1	1,046	0.00%
2022/06/02	0.1	72.50	0	0.00	72.10	0.1	1,043	0.01%
2022/06/01	0.1	72.50	0	0.00	72.40	0.1	1,043	0.01%
2022/05/31	0.1	73.00	11	73.20	73.00	-10.9	1,039	-1.05%
2022/05/30	1.1	74.09	0	0.00	74.10	1.1	1,037	0.10%
2022/05/27	0.1	72.50	2	73.80	73.80	-1.9	1,034	-0.18%
2022/05/26	2.1	73.14	1	73.00	72.80	1.1	1,031	0.11%
2022/05/25	0.1	74.50	0	0.00	74.30	0.1	1,026	0.01%
2022/05/24	0.1	75.50	5	76.36	74.60	-4.9	1,023	-0.48%
2022/05/23	14	75.84	12	76.81	75.30	2	1,018	0.20%
2022/05/20	0	0.00	3	77.00	77.10	-3	1,012	-0.30%
2022/05/19	6	77.93	2	77.70	76.50	4	1,007	0.40%
2022/05/18	4	75.65	10	76.81	76.20	-6	971	-0.62%
2022/05/17	0	0.00	1	75.30	74.80	-1	960	-0.10%
2022/05/16	14.1	75.62	9	75.40	75.30	5.1	953	0.53%
2022/05/13	58	82.33	66	81.70	77.80	-8	933	-0.86%
2022/05/12	4	76.60	4	77.10	79.60	0	763	0.00%
2022/05/11	1	73.70	1	72.20	72.40	0	723	0.00%
2022/05/10	17	72.55	16	71.18	71.10	1	711	0.14%
2022/05/09	4	77.58	11	77.36	75.60	-7	696	-1.01%
2022/05/06	23	77.73	18	77.76	75.80	5	672	0.74%
2022/05/05	21.1	75.74	10	76.34	74.90	11.1	637	1.74%
2022/05/04	12	78.02	2	78.60	76.50	10	615	1.63%
2022/05/03	2	87.20	1	83.50	83.10	1	584	0.17%
2022/04/29	15.1	92.63	18	91.18	87.90	-2.9	531	-0.55%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	6	81.02	6.4	83.36	88.80	-0.4	414	-0.10%
2022/04/26	20.1	82.39	55	80.14	80.80	-34.9	359	-9.72%
2022/04/25	60.2	90.93	14	92.42	82.20	46.2	300	15.38%
2022/04/22	13	88.33	16	89.01	91.30	-3	193	-1.55%
2022/04/21	25	83.56	19	84.05	83.00	6	137	4.37%
2022/04/20	2	77.50	3	80.70	79.70	-1	100	-1.00%
2022/04/19	3	79.07	2	75.85	73.50	1	73	1.36%
2022/04/18	1	72.00	1	76.00	76.00	0	41	0.00%
2022/04/14	0.1	69.30	0	0.00	69.40	0.1	34	0.15%
2022/04/08	0	0.00	1	69.30	69.60	-1	34	-2.88%
2022/04/01	1	68.40	0	0.00	70.50	1	34	2.94%
2022/03/16	0	67.80	0	0.00	67.50	0	31	0.04%
2022/03/08	0	68.50	1	67.60	68.00	-1	35	-2.81%
2022/03/07	1	68.30	0	0.00	68.20	1	35	2.86%
2022/02/21	1	70.00	0	0.00	69.90	1	39	2.51%
2022/01/26	0	68.60	0	0.00	68.70	0	45	0.02%
2022/01/17	0	69.50	0	0.00	69.30	0	49	0.02%
2021/12/17	0	69.90	0	0.00	69.20	0	79	0.01%
2021/12/07	0	0.00	0.2	71.10	70.20	-0.2	103	-0.15%
2021/11/12	0	0.00	0.8	70.60	70.30	-0.8	320	-0.23%
2021/11/11	0	0.00	0	71.20	70.60	0	319	-0.01%
2021/11/01	0	0.00	2	70.55	70.50	-2	320	-0.62%
2021/10/06	0	0.00	10	73.10	73.10	-10	322	-3.10%
2021/10/05	6	71.15	6	72.25	73.50	0	321	0.00%
2021/10/04	10	80.10	0	0.00	80.40	10	318	3.15%
2021/09/28	0	0.00	20	83.87	83.70	-20	304	-6.57%
2021/09/27	0	0.00	2	84.90	84.90	-2	302	-0.66%
2021/09/23	0	82.30	0	0.00	81.80	0	298	0.01%
2021/09/17	1	82.30	0	0.00	82.50	1	294	0.34%
2021/09/16	6	82.90	3	82.13	82.00	3	291	1.03%
2021/09/15	0	0.00	5	86.38	86.10	-5	287	-1.74%
2021/09/14	3	89.40	8	90.90	88.40	-5	283	-1.76%
2021/09/13	10	87.83	3	87.90	87.90	7	279	2.51%
2021/09/09	1	86.60	11	89.00	89.00	-10	275	-3.62%
2021/09/08	7	87.84	0	0.00	87.00	7	273	2.56%
2021/09/07	1	89.00	3	88.60	88.60	-2	269	-0.74%
2021/09/06	13	89.61	0	0.00	88.00	13	265	4.90%
2021/09/03	12	94.18	2	96.50	92.10	10	252	3.95%
2021/09/02	4	96.00	0	0.00	96.60	4	241	1.66%
2021/09/01	1	102.50	1	103.00	103.50	0	225	0.00%
2021/08/31	6	107.25	3	107.83	108.50	3	193	1.55%
2021/08/30	0	0.00	1	100.00	101.00	-1	130	-0.77%
2021/08/27	3	92.43	3	93.87	91.90	0	115	0.00%
2021/08/26	0	0.00	0.1	90.40	90.40	-0.1	82	-0.15%
2021/08/25	0	0.00	0.1	82.20	82.20	-0.1	60	-0.10%
2021/08/24	0	0.00	1	74.50	74.80	-1	48	-2.04%
2021/08/06	0	0.00	1	76.50	76.30	-1	44	-2.24%
2021/08/05	0	0.00	1	76.50	76.80	-1	47	-2.11%
2021/07/22	0	0.00	1	72.10	71.80	-1	38	-2.60%
2021/07/21	1	72.20	1	72.40	71.80	0	39	0.00%
2021/07/20	0	0.00	1	71.80	71.80	-1	42	-2.34%
2021/06/25	2	72.45	0	0.00	73.40	2	53	3.73%
2021/06/24	1	73.10	0	0.00	73.50	1	53	1.88%
2021/06/16	0	0.00	0.6	72.10	72.70	-0.6	49	-1.30%
2021/04/26	0	0.00	2	74.75	76.10	-2	35	-5.65%
2021/04/23	1	73.80	0	0.00	73.40	1	32	3.11%
2021/04/22	1	73.00	0	0.00	72.30	1	30	3.31%
2021/02/18	1	68.30	0	0.00	68.30	1	27	3.60%
2021/01/27	1	68.50	0	0.00	68.20	1	34	2.90%
2021/01/20	0	69.50	0	0.00	68.90	0	34	0.04%
2020/09/18	0	70.90	0	0.00	70.10	0	62	0.05%
2020/09/01	0	78.10	0	0.00	70.80	0	70	0.05%
2020/08/19	0	70.50	0	0.00	69.80	0	71	0.04%
2020/08/14	2	68.90	0	0.00	68.80	2	74	2.70%
2020/08/13	0	70.10	0	0.00	69.40	0	71	0.05%
2020/08/04	0	0.00	0.2	73.50	73.30	-0.2	65	-0.24%
2020/07/27	0	0.00	1	71.50	71.50	-1	65	-1.52%
2020/05/22	0	0.00	6	74.45	74.40	-6	74	-8.00%
2020/05/21	0	0.00	3	75.57	75.30	-3	74	-4.05%
2020/05/20	0	0.00	8	74.60	75.00	-8	74	-10.76%
2020/05/19	0	0.00	3	73.77	73.80	-3	76	-3.93%
2020/05/18	0	0.00	4	73.98	73.70	-4	77	-5.15%
2020/05/15	0	0.00	8	73.71	73.30	-8	78	-10.22%
2020/05/14	0	0.00	8	73.73	73.60	-8	78	-10.24%
2020/04/30	0	0.00	2	71.00	70.80	-2	83	-2.40%
2020/04/21	1	68.10	1	68.60	68.00	0	107	0.00%
2020/04/14	2	70.10	0	0.00	69.80	2	107	1.87%
2020/04/10	0	0.00	1	67.80	67.50	-1	104	-0.96%
2020/04/07	0	0.00	1	64.30	64.30	-1	101	-0.99%
2020/03/27	1	64.20	0	0.00	64.20	1	100	1.00%
2020/03/25	1	63.20	0	0.00	63.30	1	100	0.99%
2020/03/12	0	0.00	2	71.10	69.80	-2	90	-2.21%
2020/03/11	0	0.00	34	72.46	72.10	-34	88	-38.32%
2020/03/10	16	72.57	18	72.64	72.70	-2	88	-2.27%
2020/03/09	24	73.78	0	0.00	73.50	24	86	27.71%
2020/03/05	0	0.00	2	72.55	72.50	-2	84	-2.38%
2020/02/27	2	73.25	1	73.70	72.50	1	84	1.18%
2020/02/25	2	73.80	3	73.80	73.90	-1	84	-1.19%
2020/02/21	0	0.00	1	75.30	75.00	-1	83	-1.19%
2020/02/20	0	0.00	1	75.90	75.20	-1	82	-1.21%
2020/02/18	1	73.50	0	0.00	73.00	1	78	1.27%
2020/02/17	1	73.00	20	72.94	72.90	-19	77	-24.53%
2020/02/12	1	73.30	0	0.00	73.30	1	77	1.29%
2020/02/11	2	73.00	0	0.00	73.00	2	76	2.60%
2020/02/05	1	73.90	3	74.07	73.90	-2	77	-2.57%
2020/01/30	2	76.00	6	76.45	76.40	-4	71	-5.60%
2020/01/10	1	71.80	0	0.00	72.20	1	54	1.85%
2019/12/30	0	0.00	1	72.90	72.70	-1	55	-1.81%
2019/12/27	0	0.00	1	71.90	72.00	-1	53	-1.86%
2019/12/18	1	71.80	0	0.00	71.80	1	51	1.96%
2019/12/17	1	71.80	0	0.00	71.60	1	49	2.03%
2019/12/12	1	72.10	0	0.00	72.30	1	48	2.08%
2019/12/05	0	0.00	1	73.00	73.00	-1	45	-2.18%
2019/11/21	1	74.00	0	0.00	74.00	1	46	2.16%
2019/11/04	0	0.00	1	75.00	76.60	-1	43	-2.33%
2019/10/31	1	74.30	0	0.00	74.30	1	40	2.45%
2019/10/04	1	72.50	0	0.00	72.40	1	60	1.64%
2019/09/02	0	0.00	1	74.00	74.50	-1	63	-1.57%
2019/08/27	0	0.00	1	72.00	72.00	-1	61	-1.63%
2019/08/22	1	72.60	0	0.00	72.60	1	61	1.62%
2019/08/21	1	73.80	0	0.00	73.80	1	59	1.67%
2019/08/15	0	0.00	1	74.50	74.50	-1	60	-1.66%
2019/08/07	0	0.00	1	74.80	74.70	-1	59	-1.69%
2019/08/06	0	0.00	1	73.80	73.60	-1	58	-1.70%
2019/08/02	10	74.90	0	0.00	74.90	10	58	17.20%
2019/07/31	3	74.20	0	0.00	74.60	3	60	4.97%
2019/07/30	2	74.50	0	0.00	74.40	2	61	3.23%
2019/07/29	13	74.69	0	0.00	74.50	13	62	20.93%
2019/07/26	5	79.80	2	80.40	82.00	3	60	5.00%
2019/07/25	5	78.60	0	0.00	79.80	5	52	9.54%
2019/07/23	5	79.30	0	0.00	78.60	5	50	9.91%
2019/07/22	6	79.13	0	0.00	79.10	6	49	12.01%
2019/07/19	5	77.62	0	0.00	78.20	5	48	10.30%
2019/07/18	6	77.30	1	76.80	76.50	5	46	10.73%
2019/07/16	6	76.00	0	0.00	75.40	6	46	12.96%
2019/07/12	5	76.00	1	76.10	75.40	4	45	8.89%
2019/07/10	7	72.40	1	73.30	73.50	6	41	14.33%
2019/07/09	2	72.40	1	72.20	72.00	1	37	2.63%
2019/07/03	1	71.60	0	0.00	71.60	1	35	2.80%
2019/06/18	0	0.00	7	72.20	72.20	-7	36	-19.20%
2019/06/11	0	0.00	1	71.50	71.50	-1	36	-2.76%
2019/05/29	0	0.00	1	71.50	71.50	-1	41	-2.40%
2019/05/06	0	0.00	2	69.50	70.00	-2	34	-5.75%
2019/04/29	0	0.00	1	67.00	67.20	-1	31	-3.20%
2019/04/26	0	0.00	1	66.10	66.40	-1	30	-3.31%
2018/09/04	1	58.40	0	0.00	58.80	1	19	5.16%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/01/05	1	58.90	1	59.30	59.30	0	32	0.00%
2018/01/03	1	60.90	1	60.50	60.50	0	29	0.00%