福永生技 (4183)-華南永昌-台中券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	22.60	22.60	-3	19	-15.36%
2024/10/11	4	23.60	0	0.00	23.60	4	44	8.94%
2024/09/27	7	23.56	0	0.00	23.60	7	73	9.57%
2024/09/26	1	23.55	0	0.00	23.50	1	82	1.22%
2024/09/25	13	23.67	0	0.00	23.50	13	83	15.56%
2024/07/04	1	26.50	0	0.00	26.40	1	146	0.68%
2024/06/20	0	0.00	1	27.10	27.80	-1	113	-0.88%
2024/06/13	0	0.00	1	24.65	24.55	-1	94	-1.06%
2024/06/11	2	25.30	0	0.00	25.00	2	90	2.21%
2024/01/11	0	0.00	7	22.70	23.30	-7	160	-4.35%
2023/12/04	0	0.00	6	24.98	25.25	-6	110	-5.45%
2023/11/28	0	0.00	2	27.10	27.50	-2	95	-2.10%
2023/11/17	1	27.25	0	0.00	27.95	1	66	1.51%
2023/11/16	4	26.69	0	0.00	27.60	4	62	6.37%
2023/11/15	3	27.17	0	0.00	27.95	3	54	5.47%
2023/11/14	0	0.00	3	26.18	26.95	-3	41	-7.21%
2023/11/13	0	0.00	6	24.50	24.50	-6	26	-22.70%
2023/11/06	0	0.00	1	19.85	19.95	-1	10	-9.54%
2023/06/08	0	0.00	5	20.39	20.95	-5	25	-19.54%
2023/05/09	5	20.00	0	0.00	19.95	5	18	26.81%
2023/05/08	10	20.74	0	0.00	20.50	10	17	56.23%
2023/01/05	0	0.00	7	18.45	18.45	-7	13	-51.41%
2022/12/29	0	0.00	1	18.70	18.70	-1	14	-7.03%
2022/12/27	2	19.00	0	0.00	18.90	2	14	13.67%
2022/12/15	3	18.97	0	0.00	19.25	3	13	22.87%
2022/12/14	2	19.20	0	0.00	19.30	2	12	15.83%
2022/12/13	0	0.00	1	20.55	20.50	-1	11	-8.84%
2022/12/12	1	18.60	0	0.00	18.70	1	7	12.79%
2022/12/09	1	18.25	0	0.00	18.50	1	7	13.42%
2022/04/18	0	0.00	5	19.07	20.00	-5	9	-54.55%
2022/04/06	0	0.00	2	18.15	18.10	-2	6	-29.78%
2022/03/28	0	0.00	3	18.15	18.15	-3	7	-42.76%
2022/03/11	0	0.00	9	18.15	18.05	-9	7	-119.74%
2022/03/04	1	18.20	0	0.00	18.20	1	7	13.83%
2022/02/07	1	18.30	0	0.00	18.30	1	6	15.08%
2022/01/26	1	18.00	0	0.00	18.00	1	6	14.85%
2022/01/24	1	18.00	0	0.00	18.00	1	6	14.71%
2022/01/04	0	0.00	1	18.30	18.25	-1	6	-14.42%
2022/01/03	0	0.00	14	18.22	18.20	-14	6	-209.49%
2021/12/16	1	18.35	0	0.00	18.35	1	6	15.35%
2021/12/09	1	18.20	0	0.00	18.20	1	6	15.08%
2021/12/08	1	18.40	0	0.00	18.40	1	6	15.71%
2021/12/02	1	18.65	0	0.00	18.65	1	6	15.92%
2021/11/23	1	18.45	0	0.00	18.45	1	8	11.76%
2021/11/18	0	18.40	0	0.00	18.40	0	8	0.01%
2021/11/16	1	18.55	0	0.00	18.55	1	8	11.34%
2021/11/08	0	0.00	1	18.55	18.55	-1	9	-10.85%
2021/11/04	2	18.30	0	0.00	18.60	2	9	21.62%
2021/11/01	1	18.55	0	0.00	18.55	1	9	10.83%
2021/10/22	1	18.70	0	0.00	18.70	1	10	9.80%
2021/10/19	1	18.90	0	0.00	18.90	1	10	9.35%
2021/10/06	0	0.00	2	18.00	18.00	-2	10	-18.78%
2021/09/10	1	18.50	0	0.00	18.50	1	10	9.36%
2021/08/23	4	18.76	0	0.00	18.95	4	12	32.88%
2021/08/12	2	18.95	0	0.00	19.20	2	12	15.56%
2021/08/05	4	19.20	0	0.00	19.65	4	13	29.49%
2021/08/04	1	19.60	0	0.00	19.50	1	14	7.13%
2021/06/29	0	0.00	1	20.20	20.05	-1	25	-3.92%
2021/06/28	0	0.00	1	20.20	20.20	-1	25	-3.90%
2021/05/21	0	0.00	11	20.30	20.15	-11	31	-35.01%
2021/05/13	1	20.30	0	0.00	20.95	1	33	2.98%
2021/04/29	0	0.00	10	22.37	22.35	-10	34	-29.41%
2021/04/27	7	22.50	0	0.00	22.55	7	34	20.23%
2021/04/26	0	0.00	1	22.50	22.50	-1	34	-2.89%
2021/04/14	0	0.00	3	22.60	22.70	-3	35	-8.56%
2021/04/09	0	0.00	3	22.20	22.35	-3	32	-9.17%
2021/04/07	0	0.00	2	22.50	22.25	-2	29	-6.73%
2021/03/25	0	0.00	8	22.40	22.40	-8	29	-27.59%
2021/03/19	0	0.00	10	21.70	21.80	-10	28	-34.66%
2021/01/22	2	21.20	0	0.00	21.20	2	24	8.28%
2020/12/10	0	0.00	5	20.80	20.80	-5	20	-24.41%
2020/11/23	2	21.20	0	0.00	20.80	2	30	6.47%
2020/11/20	3	21.20	0	0.00	21.20	3	35	8.47%
2020/11/19	5	21.30	0	0.00	21.30	5	48	10.29%
2020/11/18	1	21.25	0	0.00	21.25	1	54	1.85%
2020/11/10	0	0.00	5	20.60	20.75	-5	58	-8.51%
2020/10/23	0	0.00	1	20.50	20.40	-1	67	-1.48%
2020/08/13	10	21.24	0	0.00	20.60	10	165	6.05%
2020/08/11	6	21.55	0	0.00	21.30	6	163	3.68%
2020/08/07	0	0.00	3	22.60	22.30	-3	160	-1.87%
2020/08/06	5	21.66	0	0.00	21.85	5	158	3.15%
2020/08/05	1	22.00	0	0.00	21.90	1	157	0.63%
2020/07/30	2	21.20	0	0.00	21.25	2	157	1.27%
2020/07/27	3	21.10	0	0.00	21.30	3	154	1.94%
2020/07/24	4	21.45	0	0.00	21.50	4	153	2.61%
2020/07/20	0	0.00	3	21.25	22.75	-3	149	-2.00%
2020/07/17	4	23.05	5	23.59	22.05	-1	148	-0.67%
2020/07/16	3	24.22	4	24.46	24.05	-1	145	-0.69%
2020/07/15	9	24.19	5	25.19	24.25	4	144	2.78%
2020/07/14	9	25.56	1	27.05	25.55	8	138	5.78%
2020/06/29	0	0.00	2	22.90	22.90	-2	80	-2.49%
2020/06/23	0	0.00	5	24.08	23.00	-5	73	-6.78%
2020/06/22	0	0.00	3	24.20	24.20	-3	70	-4.25%
2020/06/19	9	25.27	0	0.00	25.35	9	64	14.04%
2020/06/17	2	22.00	0	0.00	22.00	2	40	4.97%
2020/04/24	0	0.00	1	18.30	18.55	-1	23	-4.22%
2020/04/16	1	17.00	0	0.00	17.10	1	24	4.16%
2020/03/19	0	0.00	10	14.01	14.05	-10	22	-44.38%
2020/02/10	4	20.55	0	0.00	20.50	4	23	17.35%
2020/02/04	6	21.55	0	0.00	20.75	6	20	29.73%
2019/04/08	0	0.00	8	19.02	19.00	-8	24	-32.04%
2019/03/13	0	0.00	1	16.60	16.60	-1	13	-7.21%
2019/01/30	0	0.00	1	15.10	15.20	-1	11	-8.67%
2019/01/22	2	15.20	0	0.00	15.05	2	11	17.29%
2019/01/16	4	15.30	0	0.00	15.30	4	11	33.90%
2019/01/11	2	15.80	0	0.00	15.50	2	11	16.76%
2018/12/14	1	14.50	0	0.00	14.60	1	9	10.79%
2018/11/27	1	14.40	0	0.00	14.00	1	24	4.03%
2018/06/26	0	0.00	2	17.70	17.70	-2	30	-6.51%
2018/06/25	2	17.70	0	0.00	18.00	2	33	6.00%
2018/05/24	0	0.00	2	17.95	18.00	-2	72	-2.74%
2018/05/11	0	0.00	44	18.67	18.60	-44	73	-60.19%
2018/04/09	0	0.00	1	21.55	21.70	-1	74	-1.35%
2018/03/29	11	22.17	0	0.00	22.20	11	70	15.62%
2018/03/28	5	22.19	0	0.00	22.30	5	68	7.34%
2018/03/26	29	21.90	10	21.00	22.50	19	62	30.63%
2018/03/23	11	21.15	0	0.00	20.55	11	55	19.65%
2018/03/22	0	0.00	32	21.90	21.90	-32	49	-64.19%
2018/03/19	32	19.24	0	0.00	20.40	32	38	83.84%
2018/03/14	1	18.60	0	0.00	18.60	1	35	2.82%
2018/03/09	0	19.05	0	0.00	18.90	0	34	0.01%
2018/03/08	0	20.20	0	0.00	20.10	0	33	0.01%