世坤 (4305)-華南永昌-台中券商分點個股進出

台股 » 個股 » 世坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世坤

(4305)

可現股當沖

股價
42.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世坤 (4305)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	44.45	0	0.00	44.45	0	13	0.35%
2024/11/19	1	42.10	1	42.10	42.10	0	13	0.00%
2024/11/18	0	0.00	0.1	41.85	41.95	-0.1	13	-0.86%
2024/11/07	0	0.00	2	44.70	45.30	-2	14	-13.50%
2024/10/04	0	0.00	1	48.70	48.10	-1	17	-5.66%
2024/09/11	1	46.80	0.7	46.92	46.80	0.3	20	1.63%
2024/08/09	0	0.00	1	43.45	43.10	-1	25	-3.96%
2024/08/06	1	40.50	0	0.00	40.80	1	26	3.78%
2024/07/01	0	0.00	1	47.65	47.70	-1	25	-3.96%
2024/06/28	0	0.00	1	48.25	48.15	-1	24	-4.11%
2024/06/04	0	0.00	1	45.90	46.35	-1	23	-4.29%
2024/05/07	0	0.00	1	43.30	42.85	-1	27	-3.58%
2024/04/24	1	41.30	0	0.00	41.40	1	27	3.67%
2024/04/16	0	0.00	1.2	41.62	40.95	-1.2	30	-3.82%
2024/04/11	1	42.55	0	0.00	42.20	1	35	2.82%
2024/04/10	1	42.05	0	0.00	42.10	1	35	2.78%
2024/04/09	0	0.00	2	41.68	41.60	-2	35	-5.63%
2024/04/08	2	40.95	0	0.00	41.50	2	35	5.62%
2024/03/12	0	0.00	0.3	38.80	39.50	-0.3	70	-0.43%
2024/02/27	2	38.35	0	0.00	38.20	2	68	2.91%
2024/02/22	1	38.65	0	0.00	39.10	1	67	1.48%
2024/01/29	0	0.00	0	38.90	38.90	0	79	-0.01%
2024/01/22	0	0.00	2	38.85	39.20	-2	79	-2.51%
2024/01/09	1	39.20	0	0.00	37.50	1	80	1.25%
2024/01/02	1	41.10	0	0.00	40.85	1	83	1.19%
2023/12/22	2	44.28	2	44.30	41.35	0	66	0.00%
2023/12/04	0	0.00	1	38.90	38.90	-1	52	-1.92%
2023/11/27	1	39.70	0	0.00	39.40	1	53	1.86%
2023/11/17	1	38.90	0	0.00	38.45	1	67	1.49%
2023/11/14	0	0.00	0.1	37.50	37.45	-0.1	62	-0.16%
2023/11/10	0.5	37.70	0	0.00	36.40	0.5	61	0.82%
2023/11/09	0	0.00	1	37.80	38.30	-1	58	-1.72%
2023/10/19	1	34.55	0	0.00	34.55	1	48	2.04%
2023/10/16	1	35.75	0	0.00	35.00	1	48	2.05%
2023/09/26	1	33.50	0	0.00	33.60	1	33	2.96%
2023/08/24	1	33.15	0	0.00	33.10	1	20	4.90%
2023/08/14	0.1	32.10	0	0.00	32.10	0.1	7	0.85%
2023/06/20	0	0.00	2	33.70	33.60	-2	8	-24.05%
2023/05/19	0.1	32.25	0	0.00	32.25	0.1	9	1.01%
2023/04/20	0	0.00	0	32.00	31.55	0	8	-0.21%
2023/04/19	0	0.00	0.1	32.05	32.05	-0.1	8	-1.43%
2023/01/17	0	0.00	0	31.00	30.30	0	7	-0.01%
2022/11/22	2	28.95	0	0.00	29.20	2	6	29.70%
2022/10/13	0	0.00	1	29.45	29.45	-1	5	-16.95%
2022/08/17	0	0.00	0	29.60	30.10	0	20	0.00%
2022/06/20	2	29.70	0	0.00	29.30	2	20	9.76%
2021/09/29	0	0.00	1	31.80	31.80	-1	8	-11.79%
2021/09/15	0.1	31.85	0	0.00	31.85	0.1	8	0.67%
2021/09/06	0	0.00	1	31.80	32.00	-1	9	-10.42%
2021/07/19	0	33.60	0	0.00	33.60	0	10	0.36%
2021/07/08	0.1	33.55	0	0.00	33.55	0.1	10	0.58%
2021/06/22	0	34.00	0	0.00	34.00	0	9	0.01%
2021/05/26	1	32.35	0	0.00	32.35	1	9	10.03%
2021/05/18	2	32.30	0	0.00	32.60	2	10	20.00%
2021/04/22	0	0.00	2	34.30	34.25	-2	8	-24.69%
2021/04/06	0	0.00	1	33.45	33.45	-1	8	-12.17%
2021/03/02	0	0.00	0	33.00	33.00	0	6	-0.02%
2020/11/18	0	0.00	1	32.05	32.05	-1	7	-13.64%
2020/09/01	0	0.00	0	32.30	31.90	0	10	-0.18%
2020/08/28	0	0.00	1	32.40	32.35	-1	10	-9.52%
2020/07/10	1	35.00	0	0.00	35.00	1	8	12.27%
2020/07/06	0	33.80	0	0.00	34.50	0	7	0.01%
2020/06/04	0	0.00	1	34.40	34.40	-1	7	-12.90%
2020/04/30	2	34.00	1	33.90	34.00	1	9	10.91%
2020/03/19	1	31.05	0	0.00	30.50	1	8	11.22%
2020/03/17	0	0.00	1	31.90	32.00	-1	8	-11.58%
2020/03/12	2	34.20	2.5	34.33	34.15	-0.5	8	-6.10%
2020/02/27	0	0.00	2	35.38	35.30	-2	7	-25.64%
2020/02/04	0.5	35.95	0	0.00	35.65	0.5	7	7.55%
2020/01/15	1	36.50	0	0.00	36.60	1	5	17.05%
2020/01/06	1	36.60	0	0.00	36.60	1	5	16.95%
2019/12/16	1	37.10	0	0.00	37.10	1	5	18.18%
2019/11/05	1	37.70	0	0.00	37.60	1	5	17.29%
2019/10/31	1	37.60	0	0.00	37.55	1	5	17.60%
2019/10/30	1	37.70	0	0.00	37.70	1	5	18.02%
2019/09/16	0	0.00	1	37.90	37.90	-1	5	-18.02%
2019/09/11	1	38.30	0	0.00	37.80	1	5	17.39%
2018/07/27	1	33.75	1	33.35	33.35	0	7	0.00%