健信 (4502)-華南永昌-台中券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	19.95	0	0.00	19.90	9	87	10.24%
2024/11/29	4	24.23	0	0.00	24.20	4	79	5.06%
2024/11/28	26	24.26	0	0.00	24.25	26	77	33.52%
2024/10/24	10	25.43	0	0.00	25.40	10	76	13.10%
2024/10/23	10	25.55	0	0.00	25.55	10	75	13.20%
2024/10/18	10	25.63	1	25.60	25.60	9	72	12.46%
2024/10/17	26	25.88	0	0.00	25.60	26	71	36.17%
2024/10/16	7	25.29	0	0.00	25.50	7	60	11.52%
2024/10/15	3	25.20	0	0.00	25.20	3	60	4.96%
2024/10/11	15	25.40	0	0.00	25.50	15	60	24.79%
2024/06/21	1	32.40	0	0.00	32.40	1	52	1.90%
2024/06/19	2	34.10	3	32.88	32.65	-1	50	-1.97%
2024/06/18	1	33.20	5	34.87	33.20	-4	47	-8.36%
2024/06/17	2	35.40	0	0.00	35.40	2	37	5.34%
2024/06/14	2	31.85	0	0.00	32.20	2	35	5.59%
2024/05/29	0	0.00	9	29.28	29.45	-9	33	-27.12%
2024/05/23	4	30.00	0	0.00	29.75	4	34	11.73%
2024/05/22	0	0.00	2	29.85	29.70	-2	34	-5.83%
2024/05/21	3	29.92	0	0.00	29.95	3	34	8.79%
2024/05/15	3	31.45	0	0.00	31.30	3	34	8.78%
2024/05/07	1	32.80	0	0.00	32.75	1	34	2.91%
2024/01/30	0	0.00	10	36.39	36.60	-10	27	-36.63%
2024/01/26	0	0.00	5	36.41	36.60	-5	26	-18.84%
2024/01/23	0	0.00	10	36.52	36.60	-10	25	-38.83%
2023/12/19	0	0.00	2	37.00	37.00	-2	21	-9.38%
2023/12/13	0	0.00	3	37.80	37.70	-3	19	-15.31%
2023/12/08	21	37.64	0	0.00	37.00	21	18	112.10%
2023/12/07	9	36.81	0	0.00	36.85	9	15	59.28%
2023/06/06	0	0.00	10	36.90	36.95	-10	22	-44.81%
2023/06/05	0	0.00	2	36.90	36.95	-2	22	-9.05%
2023/05/09	0	0.00	2	36.90	37.00	-2	21	-9.17%
2023/05/04	0	0.00	4	36.80	37.00	-4	21	-18.65%
2023/04/24	4	37.00	0	0.00	37.00	4	21	18.99%
2023/04/14	0	0.00	0.1	36.00	37.00	-0.1	14	-1.03%
2023/04/10	0	0.00	1	37.00	37.10	-1	13	-7.19%
2023/01/06	0	0.00	1	36.80	36.80	-1	12	-7.99%
2022/11/03	0	0.00	1	37.75	37.85	-1	14	-7.13%
2022/09/23	1	39.80	2	39.65	39.80	-1	17	-5.88%
2022/09/14	0	0.00	2	39.05	39.15	-2	21	-9.15%
2022/09/06	0	0.00	5	39.65	39.65	-5	31	-15.96%
2022/09/01	0	0.00	2	39.00	39.40	-2	31	-6.45%
2022/08/05	2	38.90	0	0.00	39.30	2	31	6.43%
2022/08/03	9	41.90	0	0.00	39.75	9	30	29.43%
2022/01/10	1	39.85	0	0.00	39.80	1	30	3.28%
2022/01/06	1	40.00	0	0.00	40.00	1	30	3.24%
2022/01/04	3	40.00	0	0.00	40.50	3	30	9.74%
2021/11/18	0	0.00	3	43.33	42.75	-3	30	-9.72%
2021/11/12	1	43.30	0	0.00	44.00	1	26	3.84%
2021/11/04	0	0.00	6	40.15	40.05	-6	24	-24.61%
2021/11/01	3	42.65	0	0.00	42.10	3	26	11.51%
2021/10/29	3	41.70	0	0.00	42.95	3	26	11.36%
2021/10/25	0	0.00	2	42.70	42.70	-2	24	-8.23%
2021/10/19	0	0.00	3	40.57	41.10	-3	24	-12.11%
2021/08/23	2	39.35	1	39.45	39.45	1	92	1.08%
2021/08/16	0	0.00	1	39.35	39.35	-1	93	-1.06%
2021/08/11	0	0.00	2	40.40	39.95	-2	93	-2.14%
2021/08/10	4	40.24	5	40.14	40.35	-1	93	-1.07%
2021/07/22	1	38.80	1	39.05	38.85	0	98	0.00%
2021/07/20	0	0.00	8	40.11	40.00	-8	97	-8.18%
2021/07/14	0	0.00	4	41.45	41.40	-4	90	-4.42%
2021/07/13	6	41.59	0	0.00	41.70	6	91	6.53%
2021/07/07	0	0.00	4	41.85	41.85	-4	90	-4.43%
2021/07/05	3	43.13	0	0.00	43.20	3	95	3.15%
2021/07/01	0	0.00	3	40.90	40.90	-3	119	-2.51%
2021/06/29	1	43.00	0	0.00	42.50	1	137	0.73%
2021/06/22	3	40.20	0	0.00	40.15	3	119	2.51%
2021/06/21	4	40.38	0	0.00	40.40	4	118	3.36%
2021/06/18	0	0.00	2	40.35	40.35	-2	118	-1.68%
2021/06/17	8	41.13	5	41.10	41.10	3	115	2.59%
2021/06/16	0	0.00	3	41.90	41.90	-3	114	-2.63%
2021/06/10	0	0.00	3	43.10	43.10	-3	113	-2.65%
2021/06/09	0	0.00	3	42.70	42.70	-3	113	-2.65%
2021/05/28	3	42.72	0	0.00	42.95	3	112	2.67%
2021/05/14	1	40.40	5	40.90	40.75	-4	116	-3.42%
2021/05/13	0	0.00	2	40.75	40.75	-2	116	-1.72%
2021/05/12	3	43.20	0	0.00	40.50	3	119	2.52%
2021/05/11	3	45.00	0	0.00	43.80	3	119	2.52%
2021/05/10	1	45.45	2	45.70	45.70	-1	118	-0.85%
2021/05/06	1	46.00	0	0.00	45.95	1	119	0.84%
2021/05/05	2	46.25	0	0.00	46.00	2	120	1.67%
2021/04/29	2	47.80	0	0.00	48.00	2	116	1.72%
2021/04/26	0	0.00	5	48.00	47.55	-5	116	-4.29%
2021/04/23	3	48.45	0	0.00	47.95	3	115	2.59%
2021/04/20	0	0.00	1	48.70	48.55	-1	114	-0.87%
2021/04/16	1	49.35	0	0.00	49.60	1	111	0.90%
2021/04/15	2	48.05	6	48.13	50.10	-4	108	-3.68%
2021/04/12	0.8	47.50	0	0.00	47.15	0.8	104	0.79%
2021/04/09	2	49.28	0	0.00	48.95	2	100	1.98%
2021/04/08	3	50.20	0	0.00	50.00	3	97	3.09%
2021/04/06	3	51.50	10	52.30	52.30	-7	68	-10.15%
2021/04/01	1	43.60	5.2	47.37	47.60	-4.2	54	-7.74%
2021/03/31	3	42.00	0	0.00	43.30	3	45	6.65%
2021/03/30	0	0.00	2	42.40	42.50	-2	50	-4.00%
2021/03/22	2	42.80	0	0.00	42.85	2	50	4.00%
2021/03/19	0	0.00	2	43.40	43.80	-2	49	-4.01%
2021/03/08	2	42.00	0	0.00	42.50	2	50	3.95%
2021/03/04	2	44.03	0	0.00	43.70	2	50	4.00%
2021/02/19	1	44.90	0	0.00	44.90	1	47	2.09%
2021/02/05	0	0.00	8	41.08	41.00	-8	46	-17.09%
2021/02/03	0	0.00	5	41.10	39.90	-5	44	-11.19%
2021/01/22	0	0.00	3	43.70	43.50	-3	37	-8.10%
2021/01/21	0	0.00	5	44.00	44.00	-5	36	-13.57%
2021/01/19	0	0.00	4	44.20	44.50	-4	34	-11.49%
2021/01/15	1	44.95	0	0.00	45.00	1	34	2.90%
2021/01/13	0	0.00	2	45.80	45.80	-2	33	-5.95%
2021/01/06	1	46.00	2	46.90	46.90	-1	33	-3.00%
2021/01/05	1	46.25	0	0.00	46.20	1	32	3.06%
2020/12/24	2	47.50	0	0.00	47.55	2	32	6.21%
2020/12/22	0	0.00	4	46.99	47.30	-4	26	-15.54%
2020/12/21	0	0.00	3	47.15	47.30	-3	25	-11.79%
2020/12/17	3	47.90	0	0.00	47.85	3	25	11.90%
2020/12/16	3	46.75	4	47.70	47.70	-1	25	-3.94%
2020/12/14	0	0.00	1	47.50	47.55	-1	24	-4.04%
2020/12/10	1	48.00	0	0.00	48.15	1	24	4.11%
2020/12/07	0	0.00	0.8	48.20	48.20	-0.8	23	-3.45%
2020/12/03	3	48.90	0	0.00	48.50	3	23	12.88%
2020/12/02	3	49.20	0	0.00	49.20	3	24	12.07%
2020/12/01	2	49.35	0	0.00	49.10	2	27	7.36%
2020/11/16	2	49.60	5	49.54	49.95	-3	28	-10.70%
2020/11/11	0	0.00	3	50.80	50.80	-3	26	-11.29%
2020/10/16	9	50.98	0	0.00	51.30	9	42	21.14%
2020/10/12	2	51.70	0	0.00	51.10	2	43	4.57%
2020/09/24	1	51.50	0	0.00	51.20	1	45	2.18%
2020/09/14	1	53.00	0	0.00	53.00	1	48	2.06%
2020/09/07	15	55.07	0	0.00	54.30	15	49	30.56%
2020/09/04	10	54.00	0	0.00	53.90	10	48	20.59%
2020/08/19	1	53.50	0	0.00	53.30	1	48	2.06%
2020/08/18	1	53.80	5	53.90	53.70	-4	49	-8.14%
2020/08/14	0	0.00	4	54.50	55.50	-4	49	-8.13%
2020/08/10	4	55.28	12	54.20	54.30	-8	48	-16.50%
2020/08/07	0	0.00	10	53.30	53.10	-10	47	-21.21%
2020/08/03	0	0.00	5	54.00	53.70	-5	48	-10.38%
2020/07/28	0	0.00	1	51.80	52.30	-1	47	-2.09%
2020/07/27	10	53.00	0	0.00	52.10	10	47	21.15%
2020/07/24	14	55.65	2	55.00	53.60	12	46	26.01%
2020/07/23	3	57.57	3	56.30	55.90	0	44	0.00%
2020/07/22	2	54.85	0	0.00	55.20	2	40	4.91%
2020/07/21	0	0.00	4	49.70	50.20	-4	35	-11.36%
2020/07/15	2	49.50	0	0.00	49.85	2	35	5.68%
2020/07/14	2	49.95	0	0.00	49.90	2	35	5.60%
2020/07/10	0	0.00	5	50.72	50.20	-5	36	-13.69%
2020/07/08	0	0.00	5	51.10	51.20	-5	35	-13.90%
2020/07/07	1	50.50	0	0.00	51.10	1	35	2.79%
2020/07/03	0	0.00	3	50.67	50.70	-3	36	-8.19%
2020/07/01	5	51.14	6	51.00	51.00	-1	36	-2.74%
2020/06/29	4	53.00	0	0.00	52.20	4	36	10.88%
2020/06/24	3	52.30	0	0.00	53.00	3	36	8.17%
2020/06/23	1	52.50	0	0.00	52.30	1	36	2.71%
2020/06/22	6	53.20	0	0.00	52.90	6	37	15.99%
2020/06/19	5	53.80	0	0.00	53.30	5	38	12.85%
2020/06/18	0	0.00	4	53.50	53.00	-4	40	-10.00%
2020/06/17	4	53.70	2	53.20	53.60	2	41	4.81%
2020/06/15	2	52.50	0	0.00	52.70	2	46	4.26%
2020/06/12	0	0.00	3	51.70	53.10	-3	49	-6.06%
2020/06/10	0	0.00	5	53.00	52.90	-5	52	-9.61%
2020/06/09	0	0.00	4	52.90	53.30	-4	54	-7.33%
2020/06/08	0	0.00	2	52.80	53.00	-2	56	-3.53%
2020/05/29	1	53.00	0	0.00	53.80	1	62	1.59%
2020/05/28	1	54.50	0	0.00	53.00	1	63	1.58%
2020/05/27	3	55.00	0	0.00	54.50	3	63	4.72%
2020/05/26	1	55.00	0	0.00	54.90	1	64	1.54%
2020/05/20	3	53.50	0	0.00	52.40	3	65	4.58%
2020/05/19	2	53.00	0	0.00	53.30	2	65	3.04%
2020/05/15	1	51.70	1	51.20	51.10	0	67	0.00%
2020/05/14	3	52.00	0	0.00	51.50	3	69	4.29%
2020/05/13	2	50.90	0	0.00	51.40	2	71	2.81%
2020/05/06	1	51.40	0	0.00	51.30	1	75	1.33%
2020/04/30	0	0.00	1	51.40	51.00	-1	87	-1.14%
2020/04/20	0	0.00	2	49.75	49.85	-2	122	-1.64%
2020/04/17	1	50.00	1	50.00	49.60	0	130	0.00%
2020/04/13	1	45.50	0	0.00	45.25	1	199	0.50%
2020/04/09	0	0.00	2	43.80	44.20	-2	208	-0.96%
2020/04/07	0	0.00	3	42.40	42.60	-3	211	-1.42%
2020/02/13	2	58.00	0	0.00	58.10	2	267	0.75%
2020/02/10	3	58.57	0	0.00	57.60	3	276	1.09%
2020/02/04	1	61.60	0	0.00	62.20	1	312	0.32%
2020/01/17	1	71.30	0	0.00	71.30	1	305	0.33%
2020/01/15	0	0.00	5	73.88	71.60	-5	317	-1.57%
2020/01/13	2.3	69.04	5	69.60	69.80	-2.7	329	-0.83%
2020/01/10	4	74.15	3	75.23	71.50	1	329	0.30%
2020/01/09	0	0.00	6	72.33	71.10	-6	330	-1.82%
2020/01/08	1	71.90	0	0.00	71.80	1	331	0.30%
2020/01/07	1	67.00	4	67.50	68.00	-3	317	-0.95%
2020/01/03	0	0.00	5	62.16	62.20	-5	297	-1.68%
2019/12/27	6	65.30	0	0.00	60.00	6	285	2.10%
2019/12/24	0	0.00	1	57.20	57.30	-1	245	-0.41%
2019/12/09	0	0.00	1	57.50	57.80	-1	230	-0.43%
2019/12/04	1	58.10	0	0.00	57.80	1	228	0.44%
2019/11/29	0	0.00	1	56.50	56.50	-1	221	-0.45%
2019/11/27	1	55.50	0	0.00	55.50	1	216	0.46%
2019/11/21	0	0.00	1	55.60	57.70	-1	206	-0.48%
2019/11/20	0	0.00	3	52.20	52.50	-3	200	-1.50%
2019/11/19	2	52.40	0	0.00	52.60	2	199	1.00%
2019/11/14	0	0.00	6	56.87	55.50	-6	194	-3.08%
2019/11/13	0	0.00	2	55.50	55.50	-2	192	-1.04%
2019/11/11	1	60.10	0	0.00	59.00	1	184	0.54%
2019/11/08	1	63.00	0	0.00	62.50	1	180	0.55%
2019/11/07	2	65.25	0	0.00	64.10	2	178	1.12%
2019/11/04	5	66.20	0	0.00	64.00	5	154	3.23%
2019/11/01	2	60.60	5	60.84	64.20	-3	139	-2.15%
2019/10/31	2	59.00	0	0.00	58.40	2	128	1.55%
2019/10/30	4	56.75	0	0.00	57.00	4	122	3.25%
2019/10/29	3	56.30	1	57.10	56.50	2	121	1.65%
2019/10/28	0	0.00	6	57.50	57.90	-6	118	-5.07%
2019/10/24	0	0.00	2	57.30	57.60	-2	111	-1.80%
2019/10/23	3	59.00	0	0.00	57.90	3	106	2.83%
2019/10/22	6	62.50	2	61.60	61.20	4	94	4.22%
2019/10/21	2	69.60	5	69.30	68.00	-3	83	-3.61%
2019/10/18	0	0.00	4	63.65	65.40	-4	64	-6.16%
2019/10/17	3	59.40	5	58.78	59.50	-2	56	-3.57%
2019/10/16	0	0.00	6	53.93	54.10	-6	38	-15.50%
2019/10/15	0	0.00	2	49.25	49.25	-2	24	-8.09%
2019/09/04	0	0.00	2	44.70	44.95	-2	10	-18.93%
2019/08/22	1	45.75	0	0.00	45.20	1	10	9.33%
2019/08/01	0	0.00	3	46.40	46.40	-3	18	-16.16%
2019/07/23	0	0.00	2	46.00	46.00	-2	23	-8.62%
2019/07/11	2	45.45	0	0.00	44.95	2	31	6.29%
2019/07/10	2	45.70	0	0.00	45.45	2	31	6.30%
2019/07/02	0	0.00	3	46.13	45.25	-3	32	-9.27%
2019/05/31	0	0.00	1	47.90	47.90	-1	33	-2.99%
2019/05/28	3	46.40	0	0.00	46.25	3	32	9.13%
2019/05/24	3	45.80	0	0.00	45.50	3	32	9.21%
2019/05/20	0	0.00	5	43.84	45.35	-5	30	-16.51%
2019/05/15	0	0.00	2.2	40.50	41.20	-2.2	28	-7.81%
2019/03/15	0	0.00	2	50.25	50.20	-2	15	-13.29%
2019/03/05	0	0.00	2	51.20	51.20	-2	15	-13.03%
2019/02/21	0	0.00	2	52.00	52.00	-2	14	-13.61%
2019/02/18	1	53.50	0	0.00	52.60	1	15	6.65%
2018/12/10	0	0.00	5	53.26	54.70	-5	42	-11.69%
2018/11/22	0	0.00	1	56.00	56.70	-1	42	-2.35%
2018/11/08	0	0.00	2	57.30	57.60	-2	43	-4.62%
2018/10/24	0	0.00	1	58.20	58.30	-1	39	-2.53%
2018/10/23	0	0.00	2	58.80	58.80	-2	39	-5.05%
2018/09/27	1	62.50	2	65.25	62.10	-1	29	-3.33%
2018/09/26	1	64.20	0	0.00	64.50	1	27	3.62%
2018/09/25	0	0.00	8	56.43	58.70	-8	26	-29.95%
2018/09/21	3	58.50	3	58.10	53.40	0	24	0.00%
2018/09/18	0	0.00	1	59.50	59.30	-1	23	-4.17%
2018/09/17	0	0.00	20	59.84	60.00	-20	24	-82.66%
2018/09/11	0	0.00	6	60.80	60.80	-6	23	-25.14%
2018/08/15	2	63.00	0	0.00	62.50	2	27	7.36%
2018/07/17	10	64.95	0	0.00	64.70	10	31	31.96%
2018/07/10	0	0.00	1	62.00	62.00	-1	33	-2.96%
2018/06/13	1	71.90	4	71.20	72.50	-3	33	-8.86%
2018/05/17	1	73.80	0	0.00	73.10	1	80	1.24%
2018/05/09	1	74.50	0	0.00	73.40	1	85	1.16%
2018/04/26	1	72.70	0	0.00	74.00	1	88	1.13%
2018/04/24	1	74.90	0	0.00	75.10	1	88	1.13%
2018/04/17	0	0.00	4	79.00	79.80	-4	94	-4.24%
2018/04/16	0	0.00	6	83.73	83.10	-6	97	-6.16%
2018/04/10	0	0.00	9	87.94	87.00	-9	104	-8.65%
2018/04/09	0	0.00	5	87.40	86.80	-5	104	-4.79%
2018/04/02	0	0.00	2	89.95	89.80	-2	105	-1.90%
2018/03/31	1	90.00	0	0.00	89.50	1	105	0.95%
2018/03/29	1	90.00	0	0.00	90.30	1	105	0.94%
2018/03/21	4	91.33	0	0.00	90.30	4	109	3.66%
2018/03/09	6	95.00	1	96.80	94.30	5	105	4.73%
2018/03/08	2	91.90	0	0.00	91.00	2	100	2.00%
2018/03/07	0	0.00	7	95.91	91.00	-7	101	-6.92%
2018/03/06	0	0.00	1	85.00	90.00	-1	86	-1.16%
2018/02/27	2	79.35	3	78.33	79.20	-1	94	-1.05%
2018/02/07	1	81.50	0	0.00	79.50	1	141	0.70%
2018/02/06	1	77.80	2	76.90	80.00	-1	152	-0.65%
2018/02/05	1	79.40	0	0.00	79.60	1	158	0.63%
2018/02/02	0	0.00	4	81.00	80.80	-4	161	-2.48%
2018/02/01	1	81.80	8	80.85	80.40	-7	164	-4.26%
2018/01/23	1	81.70	0	0.00	81.00	1	171	0.58%
2018/01/19	0	0.00	5	81.74	81.30	-5	178	-2.80%
2018/01/18	0	0.00	2	83.00	82.20	-2	178	-1.12%
2018/01/16	1	83.80	0	0.00	83.80	1	179	0.56%
2018/01/15	1	84.10	0	0.00	84.10	1	179	0.56%
2018/01/12	1	80.50	0	0.00	82.00	1	177	0.56%
2018/01/11	1	77.40	1	79.00	80.50	0	177	0.00%
2018/01/10	1	77.60	0	0.00	77.30	1	175	0.57%
2018/01/02	3	81.00	0	0.00	81.10	3	172	1.73%