金雨 (4503)-華南永昌-台中券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	22	50.64	50.60	-22	205	-10.70%
2024/11/19	2	51.25	20	50.97	50.50	-18	206	-8.72%
2024/11/14	0	0.00	1	50.00	50.00	-1	207	-0.48%
2024/11/13	2	50.30	0	54.30	50.30	2	208	0.96%
2024/11/11	15	50.88	0	0.00	50.70	15	208	7.20%
2024/11/08	12	51.93	0	0.00	51.60	12	208	5.76%
2024/11/07	4	52.93	16	52.63	53.00	-12	204	-5.87%
2024/11/06	0	0.00	1	50.50	50.30	-1	175	-0.57%
2024/11/05	1	50.50	1	50.30	50.30	0	180	0.00%
2024/10/30	1	52.50	1	55.00	52.50	0	194	0.00%
2024/10/23	3	53.00	23	52.60	53.00	-20	180	-11.10%
2024/10/21	10	53.25	29	54.53	53.00	-19	176	-10.78%
2024/10/17	3	50.83	1	51.00	50.50	2	168	1.19%
2024/10/16	2	50.30	1	51.40	50.70	1	171	0.58%
2024/10/14	1	50.50	0	0.00	50.10	1	176	0.57%
2024/10/09	1	50.00	0	0.00	50.00	1	201	0.50%
2024/10/07	1	50.10	0	0.00	50.60	1	222	0.45%
2024/10/01	0	0.00	2	50.60	50.60	-2	304	-0.66%
2024/09/30	4	51.65	0	0.00	51.40	4	367	1.09%
2024/09/27	2	52.10	5	51.80	52.20	-3	372	-0.81%
2024/09/24	3	52.93	0	0.00	52.00	3	431	0.70%
2024/09/23	0	0.00	1	52.50	53.60	-1	428	-0.23%
2024/09/20	0	0.00	5	48.55	48.75	-5	420	-1.19%
2024/09/12	1	48.50	3	48.20	48.20	-2	507	-0.39%
2024/09/11	4	48.68	0	0.00	48.55	4	541	0.74%
2024/09/10	126	49.64	94	49.88	47.40	32	543	5.88%	大買/
2024/09/09	44	48.09	0	0.00	48.20	44	540	8.15%
2024/09/06	92	47.76	0	0.00	48.60	92	542	16.97%
2024/09/04	11	45.94	0	0.00	45.00	11	547	2.01%
2024/09/03	14	48.30	0	0.00	47.90	14	547	2.56%
2024/09/02	5	49.32	0	0.00	49.15	5	550	0.91%
2024/08/30	1	48.65	0	0.00	48.65	1	554	0.18%
2024/08/28	3	48.77	0	0.00	48.95	3	607	0.49%
2024/08/27	6	48.45	0	0.00	48.80	6	637	0.94%
2024/08/26	12	48.10	0	0.00	47.55	12	645	1.86%
2024/08/23	11	47.12	0	0.00	47.75	11	671	1.64%
2024/08/22	3	47.53	0	0.00	47.40	3	739	0.41%
2024/08/21	18	47.66	1	48.20	47.50	17	778	2.18%
2024/08/20	2	48.25	0	0.00	48.20	2	779	0.26%
2024/08/19	16	48.29	0	0.00	47.90	16	782	2.05%
2024/08/16	6	47.58	7	47.52	47.70	-1	791	-0.13%
2024/08/15	3	47.28	0	0.00	47.15	3	817	0.37%
2024/08/14	4	47.81	0	0.00	47.85	4	838	0.48%
2024/08/09	6	47.90	0	0.00	47.00	6	846	0.71%
2024/08/08	1	47.50	0	0.00	46.60	1	844	0.12%
2024/08/06	2	43.00	0	0.00	43.00	2	845	0.24%
2024/08/05	32	46.97	0	0.00	46.90	32	844	3.79%
2024/08/02	5	52.76	1	52.50	52.10	4	848	0.47%
2024/08/01	1	55.20	1	55.20	54.50	0	873	0.00%
2024/07/31	7	53.44	1	53.70	53.40	6	892	0.67%
2024/07/30	5	52.12	1	51.80	53.30	4	894	0.45%
2024/07/29	11	52.03	0	0.00	51.80	11	894	1.23%
2024/07/26	13	53.73	0	0.00	53.90	13	891	1.46%
2024/07/23	0	0.00	6	55.20	55.00	-6	892	-0.67%
2024/07/22	23	54.78	0	0.00	54.60	23	895	2.57%
2024/07/19	27	57.15	0	0.00	56.80	27	892	3.03%
2024/07/18	22	58.46	5	59.16	58.30	17	891	1.91%
2024/07/16	0	0.00	0.1	60.00	60.00	-0.1	894	-0.01%
2024/07/12	2	60.55	1	60.40	60.60	1	900	0.11%
2024/07/11	37	60.78	5	60.40	60.50	32	902	3.55%
2024/07/10	1	63.80	3	64.43	63.40	-2	889	-0.22%
2024/07/09	14	62.41	0	0.00	62.50	14	883	1.58%
2024/07/08	53	63.78	0	0.00	64.40	53	875	6.05%
2024/07/05	21	64.96	18	65.88	65.20	3	866	0.35%
2024/07/04	4	65.03	16	64.20	64.20	-12	811	-1.48%
2024/07/03	18	62.49	1	63.00	62.20	17	757	2.25%
2024/07/02	2	61.60	0	0.00	61.60	2	754	0.26%
2024/07/01	11	62.77	20	64.37	62.50	-9	752	-1.20%
2024/06/28	1	62.00	3	62.83	62.40	-2	729	-0.27%
2024/06/27	9	60.49	0	0.00	60.20	9	712	1.26%
2024/06/26	2	61.85	2	61.70	61.40	0	714	0.00%
2024/06/25	8	62.18	4	62.78	62.20	4	723	0.55%
2024/06/24	17	63.08	3.2	63.44	63.90	13.8	754	1.83%
2024/06/21	17	63.74	0	0.00	63.40	17	746	2.28%
2024/06/19	1	61.80	1	61.50	61.80	0	756	0.00%
2024/06/18	2	61.50	1	61.50	61.10	1	768	0.13%
2024/06/17	1	59.20	0	0.00	59.00	1	803	0.12%
2024/06/14	1	58.80	0	0.00	59.20	1	1,070	0.09%
2024/06/12	0	0.00	1	59.90	58.90	-1	1,278	-0.08%
2024/06/11	1	58.10	0	0.00	58.10	1	1,288	0.08%
2024/06/07	0	0.00	1	59.80	59.00	-1	1,339	-0.07%
2024/06/05	2	59.90	1	58.80	59.00	1	1,371	0.07%
2024/06/03	1	61.70	3	62.63	62.30	-2	1,390	-0.14%
2024/05/31	4	63.10	0	0.00	61.70	4	1,366	0.29%
2024/05/30	2	60.80	2	59.25	59.60	0	1,354	0.00%
2024/05/28	8	61.80	4	62.43	61.50	4	1,356	0.29%
2024/05/27	1	60.00	4	60.68	61.10	-3	1,322	-0.23%
2024/05/24	0	0.00	2	55.95	55.60	-2	1,427	-0.14%
2024/05/22	2	57.45	0	0.00	57.00	2	1,476	0.14%
2024/05/21	2	59.45	4	59.70	59.20	-2	1,485	-0.13%
2024/05/20	0	0.00	2	58.25	57.10	-2	1,471	-0.14%
2024/05/17	1	55.80	0	0.00	55.80	1	1,484	0.07%
2024/05/13	3	54.70	0	0.00	55.10	3	1,635	0.18%
2024/05/10	1	56.10	0	0.00	56.40	1	1,684	0.06%
2024/05/08	1	58.10	0	0.00	58.10	1	1,670	0.06%
2024/05/06	1	56.90	3	58.57	59.70	-2	1,637	-0.12%
2024/05/03	0	0.00	5	54.50	54.30	-5	1,616	-0.31%
2024/05/02	6	54.87	0	0.00	54.60	6	1,615	0.37%
2024/04/30	1	54.90	0	0.00	54.40	1	1,615	0.06%
2024/04/25	2	54.00	0	0.00	53.90	2	1,609	0.12%
2024/04/23	3	55.13	0	0.00	54.70	3	1,608	0.19%
2024/04/22	5	54.36	1	54.30	53.80	4	1,605	0.25%
2024/04/19	7	55.70	0	0.00	56.50	7	1,603	0.44%
2024/04/16	8	57.51	0	0.00	57.10	8	1,607	0.50%
2024/04/12	1	59.50	0	0.00	59.50	1	1,601	0.06%
2024/04/11	2	59.80	0	0.00	59.50	2	1,597	0.13%
2024/04/10	1	62.10	0	0.00	61.60	1	1,586	0.06%
2024/04/09	0	0.00	4	61.40	62.30	-4	1,583	-0.25%
2024/04/03	0	0.00	1	61.50	61.60	-1	1,575	-0.06%
2024/04/01	1	62.00	0.2	61.90	61.90	0.8	1,573	0.05%
2024/03/29	1	63.00	0	0.00	63.00	1	1,565	0.06%
2024/03/28	3	63.20	0	0.00	62.80	3	1,559	0.19%
2024/03/27	5	64.62	5	64.90	64.20	0	1,545	0.00%
2024/03/26	1.1	61.90	2	62.65	61.10	-0.9	1,504	-0.06%
2024/03/25	1.1	64.39	0	0.00	64.30	1.1	1,488	0.08%
2024/03/22	12	63.33	2	63.20	65.40	10	1,474	0.68%
2024/03/21	1	66.60	0	0.00	64.00	1	1,446	0.07%
2024/03/20	10	65.90	23	66.68	66.00	-13	1,418	-0.92%
2024/03/19	63.2	68.68	70	69.15	68.50	-6.8	1,357	-0.50%
2024/03/18	5	67.02	12	67.04	67.10	-7	1,091	-0.64%
2024/03/13	0	0.00	4	66.05	61.50	-4	885	-0.45%
2024/03/11	0	0.00	1	62.20	62.70	-1	825	-0.12%
2024/03/08	0	0.00	1	61.40	59.00	-1	819	-0.12%
2024/03/07	2	61.60	3.5	62.30	60.90	-1.5	821	-0.19%
2024/03/06	1	61.80	2	61.90	61.60	-1	817	-0.12%
2024/03/05	2	62.20	0	0.00	62.80	2	859	0.23%
2024/03/04	0	0.00	0.5	61.57	60.80	-0.5	862	-0.05%
2024/03/01	3	63.60	1	63.80	62.60	2	849	0.24%
2024/02/29	14	65.54	9	65.32	65.00	5	830	0.60%
2024/02/27	16	67.48	13	67.56	67.20	3	798	0.38%
2024/02/26	2	62.60	0	0.00	62.60	2	658	0.30%
2024/02/23	0	0.00	3	62.80	61.90	-3	643	-0.47%
2024/02/22	3	62.50	5	61.90	61.30	-2	620	-0.32%
2024/02/21	1	60.90	0	0.00	61.30	1	603	0.17%
2024/02/20	10	62.28	1	62.00	61.00	9	596	1.51%
2024/02/19	8	61.74	9	61.12	60.50	-1	568	-0.18%
2024/02/16	6	59.98	5	60.00	60.50	1	532	0.19%
2024/02/15	9	58.52	0	0.00	59.60	9	483	1.86%
2024/02/05	5	55.64	12	56.10	56.10	-7	439	-1.59%
2024/02/02	13	55.42	22	55.23	54.50	-9	425	-2.12%
2024/01/10	3	51.00	0	0.00	50.90	3	552	0.54%
2024/01/09	3	52.10	3	51.30	51.30	0	603	0.00%
2024/01/03	0	0.00	6	52.30	52.30	-6	1,094	-0.55%
2023/12/28	1	52.30	6	52.93	52.50	-5	1,189	-0.42%
2023/12/26	0	0.00	1	52.10	52.00	-1	1,186	-0.08%
2023/12/25	4	52.30	0	0.00	51.60	4	1,184	0.34%
2023/12/22	6	52.48	0	0.00	52.10	6	1,183	0.51%
2023/12/20	0	0.00	3	53.10	53.10	-3	1,184	-0.25%
2023/12/13	2	55.10	2	55.90	55.40	0	1,183	0.00%
2023/12/11	5	56.50	1	57.50	56.20	4	1,182	0.34%
2023/12/08	2	56.35	1	57.20	57.40	1	1,179	0.08%
2023/12/07	2	57.30	4	57.00	55.70	-2	1,172	-0.17%
2023/12/06	1	56.20	0	0.00	56.10	1	1,170	0.09%
2023/12/05	0	0.00	3	55.70	56.00	-3	1,166	-0.26%
2023/12/04	0	0.00	2	58.60	58.00	-2	1,157	-0.17%
2023/12/01	1	57.40	9	57.40	57.40	-8	1,145	-0.70%
2023/11/30	16	57.79	4	57.33	57.10	12	1,137	1.06%
2023/11/29	1	52.90	0	0.00	56.60	1	1,084	0.09%
2023/11/27	0	0.00	1	51.00	50.80	-1	1,065	-0.09%
2023/11/16	1	52.50	0	0.00	52.50	1	1,085	0.09%
2023/11/07	0	0.00	1	53.10	52.80	-1	1,078	-0.09%
2023/11/02	0	0.00	1	51.60	52.10	-1	1,097	-0.09%
2023/11/01	3	49.98	6	50.80	51.00	-3	1,099	-0.27%
2023/10/31	4	51.20	25	51.59	49.05	-21	1,105	-1.90%
2023/10/25	0	0.00	1	57.20	56.60	-1	1,186	-0.08%
2023/10/24	1	57.80	1	59.00	57.70	0	1,302	0.00%
2023/10/23	5	58.86	2	59.05	58.70	3	1,345	0.22%
2023/10/20	6	60.38	4	61.63	60.00	2	1,359	0.15%
2023/10/19	10	60.08	13	61.05	60.10	-3	1,354	-0.22%
2023/10/18	14	59.88	9.2	60.24	58.20	4.8	1,347	0.36%
2023/10/17	10.2	63.24	10.5	64.63	64.20	-0.4	1,343	-0.03%
2023/10/16	99	65.96	92.5	66.20	65.20	6.5	1,306	0.50%
2023/10/13	31.1	64.43	52	65.03	66.00	-20.9	1,110	-1.88%
2023/10/12	20	58.91	3	59.07	60.00	17	999	1.70%
2023/10/11	46	58.18	17	57.71	58.40	29	965	3.00%
2023/10/06	6	56.10	1	57.00	58.00	5	914	0.55%
2023/10/04	2	47.45	2	47.65	48.00	0	880	0.00%
2023/09/27	5	49.77	1.3	49.45	49.30	3.7	1,207	0.31%
2023/09/26	0.1	50.80	0	0.00	49.90	0.1	1,243	0.00%
2023/09/21	2.1	49.50	0	0.00	48.90	2.1	1,373	0.15%
2023/09/19	1	51.10	0	0.00	50.20	1	1,637	0.06%
2023/09/18	5	51.26	0	0.00	51.00	5	1,720	0.29%
2023/09/15	0	0.00	1	51.40	51.30	-1	1,745	-0.06%
2023/09/13	6.1	52.07	0	0.00	52.30	6.1	1,765	0.34%
2023/09/12	2	51.10	2	51.40	51.00	0	1,772	0.00%
2023/09/08	2	53.85	0	0.00	54.10	2	1,784	0.11%
2023/09/07	1.1	54.55	0	0.00	54.30	1.1	1,797	0.06%
2023/09/05	0.1	53.00	0	0.00	53.90	0.1	1,843	0.00%
2023/08/31	1	55.00	0	0.00	54.30	1	1,926	0.05%
2023/08/24	1	60.10	0	0.00	57.50	1	2,058	0.05%
2023/08/16	1	59.20	1	60.60	61.20	0	2,203	0.00%
2023/08/10	7	63.44	0	0.00	62.00	7	2,345	0.30%
2023/08/09	2	67.00	8	66.59	65.50	-6	2,393	-0.25%
2023/08/04	1	62.30	0	0.00	62.30	1	3,165	0.03%
2023/08/01	2	70.85	1	68.80	68.80	1	3,310	0.03%
2023/07/31	1	75.60	1	73.70	72.00	0	3,282	0.00%
2023/07/28	3	74.90	3	77.27	75.20	0	3,267	0.00%
2023/07/27	16	79.10	13	80.82	77.50	3	3,243	0.09%
2023/07/26	7.1	75.70	8	75.58	76.00	-0.9	3,131	-0.03%
2023/07/25	1	73.30	5	73.00	73.30	-4	3,082	-0.13%
2023/07/24	0	0.00	1	70.90	70.70	-1	3,070	-0.03%
2023/07/20	0	73.90	0	0.00	74.30	0	3,052	0.00%
2023/07/19	1	72.80	3	72.17	70.50	-2	3,029	-0.07%
2023/07/18	2	72.10	10	69.76	70.30	-8	3,051	-0.26%
2023/07/17	7	71.23	3	71.90	72.00	4	3,040	0.13%
2023/07/14	0	0.00	10	70.86	70.60	-10	3,033	-0.33%
2023/07/13	4	72.00	0	0.00	71.00	4	3,024	0.13%
2023/07/12	0	0.00	1	70.50	70.60	-1	3,026	-0.03%
2023/07/11	0	0.00	1	72.60	72.70	-1	3,026	-0.03%
2023/07/10	10	75.27	8	76.49	75.10	2	3,029	0.07%
2023/07/07	10	74.48	8.2	74.81	74.20	1.9	3,005	0.06%
2023/07/06	5	74.44	2	74.95	73.60	3	3,053	0.10%
2023/07/05	14.1	79.25	2	82.95	77.00	12.1	3,052	0.39%
2023/07/04	0	0.00	1.1	80.10	80.10	-1.1	2,898	-0.04%
2023/07/03	1	71.00	0	0.00	72.90	1	2,868	0.03%
2023/06/30	3	70.80	4	71.53	71.90	-1	2,830	-0.04%
2023/06/29	7	66.86	3	67.67	69.00	4	2,780	0.14%
2023/06/28	19.1	67.63	3	67.23	66.50	16.1	2,756	0.58%
2023/06/27	13	71.49	15	70.31	67.00	-2	2,708	-0.07%
2023/06/26	5	68.62	4	69.53	70.10	1	2,503	0.04%
2023/06/21	3	63.80	0	0.00	63.80	3	2,423	0.12%
2023/06/20	1	59.70	4	61.63	61.70	-3	2,409	-0.12%
2023/06/15	1	61.10	1	62.40	61.10	0	2,401	0.00%
2023/06/14	0	0.00	6	61.70	61.70	-6	2,391	-0.25%
2023/06/13	1	60.80	0	0.00	60.60	1	2,385	0.04%
2023/06/12	6	61.53	6	60.80	60.80	0	2,382	0.00%
2023/06/09	0	0.00	1.3	65.22	64.90	-1.3	2,353	-0.06%
2023/06/08	0	0.00	1	66.60	64.60	-1	2,347	-0.04%
2023/06/07	1	64.40	3	66.40	66.10	-2	2,324	-0.09%
2023/06/05	0	0.00	1.1	63.92	62.80	-1.1	2,294	-0.05%
2023/06/02	6	63.90	5	63.10	63.10	1	2,299	0.04%
2023/06/01	4	64.90	7	65.30	65.10	-3	2,291	-0.13%
2023/05/31	1	65.20	1	65.30	65.60	0	2,267	0.00%
2023/05/30	21	63.07	20	62.89	63.20	1	2,239	0.04%
2023/05/29	3	61.20	3	61.67	62.00	0	2,202	0.00%
2023/05/26	9	59.18	5	59.66	59.80	4	2,188	0.18%
2023/05/25	1	59.10	0	0.00	58.70	1	2,181	0.05%
2023/05/24	1	59.60	0	0.00	59.60	1	2,213	0.05%
2023/05/23	9	60.27	6	59.88	60.60	3	2,241	0.13%
2023/05/22	21.2	60.02	18	60.13	60.30	3.2	2,289	0.14%
2023/05/19	3	62.30	1	62.50	62.70	2	2,280	0.09%
2023/05/18	5	62.32	0	0.00	62.20	5	2,263	0.22%
2023/05/17	0	0.00	4	62.10	62.40	-4	2,244	-0.18%
2023/05/16	11	60.87	13	60.85	60.70	-2	2,245	-0.09%
2023/05/15	16	59.39	16	59.76	59.10	0	2,262	0.00%
2023/05/12	17	60.26	21	59.32	59.60	-4	2,248	-0.18%
2023/05/11	28.3	66.92	24	68.65	62.00	4.3	2,150	0.20%
2023/05/10	11	64.37	34	63.86	67.60	-23	1,715	-1.34%
2023/05/09	39	61.68	40.1	60.72	61.50	-1.1	1,521	-0.07%
2023/05/08	2	56.80	1	57.70	57.70	1	1,366	0.07%
2023/05/05	1	52.50	0	0.00	52.50	1	1,341	0.07%
2023/05/03	0	0.00	1	55.70	54.60	-1	1,333	-0.07%
2023/05/02	1	54.80	0	0.00	54.60	1	1,336	0.07%
2023/04/28	12	52.79	10	52.81	52.70	2	1,325	0.15%
2023/04/27	5	52.00	0	0.00	53.00	5	1,317	0.38%
2023/04/25	1	54.20	0	0.00	54.00	1	1,305	0.08%
2023/04/21	5	58.70	10	55.72	54.50	-5	1,286	-0.39%
2023/04/20	2	58.60	7	58.24	58.90	-5	1,250	-0.40%
2023/04/19	1	58.60	24	58.39	58.10	-23	1,229	-1.87%
2023/04/18	1	57.20	8	57.40	57.30	-7	1,208	-0.58%
2023/04/17	4.1	56.96	12	57.22	57.20	-7.9	1,198	-0.66%
2023/04/14	4	56.30	69.8	55.98	55.70	-65.8	1,182	-5.57%
2023/04/13	14	54.63	79	55.78	56.00	-65	1,165	-5.58%
2023/04/12	5	55.80	15	56.65	55.90	-10	1,131	-0.88%
2023/04/11	27	54.52	51	54.96	55.80	-24	1,128	-2.13%
2023/04/10	14	52.64	72	52.34	53.20	-58	1,030	-5.63%
2023/04/07	1	47.85	0	0.00	48.45	1	1,040	0.10%
2023/03/31	0	0.00	5	48.55	48.65	-5	1,104	-0.45%
2023/03/30	13	47.88	0	0.00	47.85	13	1,093	1.19%
2023/03/29	0	0.00	7	47.13	46.85	-7	1,090	-0.64%
2023/03/28	3	46.90	0	0.00	46.40	3	1,091	0.27%
2023/03/27	0	0.00	1	48.20	47.30	-1	1,085	-0.09%
2023/03/22	2	47.30	14	47.37	48.00	-12	1,065	-1.13%
2023/03/21	3	45.90	7	46.05	45.90	-4	1,049	-0.38%
2023/03/20	1	45.85	1	46.00	45.85	0	1,046	0.00%
2023/03/16	5	45.78	0	0.00	44.55	5	1,039	0.48%
2023/03/14	5	45.15	8	45.63	44.90	-3	1,028	-0.29%
2023/03/13	3	43.30	0	0.00	44.50	3	1,021	0.29%
2023/03/10	6	45.58	1	45.50	45.50	5	1,011	0.49%
2023/03/09	10	46.93	1	47.80	47.60	9	999	0.90%
2023/03/08	0	0.00	5	47.20	47.55	-5	985	-0.51%
2023/03/06	22	46.99	19	46.55	46.70	3	955	0.31%
2023/03/03	5	45.49	5.1	46.25	45.85	-0.1	946	-0.01%
2023/03/02	24	44.79	21	45.87	45.80	3	937	0.32%
2023/03/01	15	46.04	13	46.67	45.30	2	922	0.22%
2023/02/24	4	47.11	4	47.25	46.50	0	904	0.00%
2023/02/23	17	48.15	20	48.33	48.10	-3	887	-0.34%
2023/02/21	5	47.80	0	0.00	48.85	5	840	0.59%
2023/02/20	6	49.13	7	49.24	48.15	-1	796	-0.13%
2023/02/17	2	47.28	21.3	47.45	47.70	-19.3	728	-2.65%
2023/02/16	8	44.16	18	44.13	44.50	-10	667	-1.50%
2023/02/15	7.1	43.70	0	0.00	43.40	7.1	652	1.09%
2023/02/14	12.3	44.82	8	44.41	44.05	4.3	634	0.68%
2023/02/13	32	44.99	23	44.35	45.10	9	594	1.51%
2023/02/10	15	43.15	15	43.29	43.65	0	536	0.00%
2023/02/09	7	41.57	6	42.57	42.00	1	516	0.19%
2023/02/08	7	41.35	17	40.81	41.35	-10	479	-2.08%
2023/02/07	7	39.45	7	39.15	39.45	0	450	0.00%
2023/02/06	0	0.00	10	38.97	39.20	-10	454	-2.20%
2023/02/03	3	38.07	0	0.00	38.00	3	456	0.66%
2023/02/02	0	0.00	18	37.83	38.80	-18	455	-3.95%
2023/01/31	9	38.05	11	38.43	37.75	-2	452	-0.44%
2023/01/30	0	0.00	2	37.00	36.95	-2	441	-0.45%
2023/01/13	7	36.21	0	0.00	35.80	7	441	1.59%
2023/01/11	0	0.00	3	38.50	37.00	-3	439	-0.68%
2023/01/10	0	0.00	5	39.00	38.65	-5	438	-1.14%
2023/01/09	0	0.00	2	38.60	38.65	-2	446	-0.45%
2023/01/05	4	39.09	0	0.00	38.40	4	463	0.86%
2023/01/04	16	40.24	21	39.56	39.45	-5	464	-1.08%
2023/01/03	5	39.88	5	40.43	39.65	0	469	0.00%
2022/12/30	8	39.98	7	39.77	40.05	1	464	0.22%
2022/12/29	5	39.79	6	39.55	39.10	-1	459	-0.22%
2022/12/28	15	40.31	15	40.34	40.70	0	434	0.00%
2022/12/27	3	40.03	5	39.89	40.00	-2	429	-0.47%
2022/12/26	23	38.96	24	39.40	39.15	-1	376	-0.27%
2022/12/23	6	37.82	9	38.16	38.40	-3	352	-0.85%
2022/12/21	4	35.79	1	35.50	35.50	3	345	0.87%
2022/12/20	2	35.78	9	36.09	35.90	-7	354	-1.98%
2022/12/16	6	35.65	0	0.00	35.70	6	395	1.52%
2022/12/15	5	36.24	5.2	36.16	36.15	-0.2	417	-0.05%
2022/12/14	1	34.80	0	0.00	35.40	1	427	0.23%
2022/12/13	7	35.16	0	0.00	35.20	7	453	1.54%
2022/12/09	2	35.10	0	0.00	35.10	2	589	0.34%
2022/12/05	0	0.00	5	37.00	37.00	-5	974	-0.51%
2022/12/02	23	37.00	7	37.04	37.15	16	978	1.63%
2022/12/01	0	0.00	5	36.50	36.50	-5	981	-0.51%
2022/11/30	1	35.70	0	0.00	35.90	1	987	0.10%
2022/11/29	1	35.55	0	0.00	35.55	1	1,009	0.10%
2022/11/25	3	35.50	0	0.00	34.75	3	1,029	0.29%
2022/11/23	4	36.05	25	36.17	36.40	-21	1,059	-1.98%
2022/11/22	12	36.03	0	0.00	35.90	12	1,079	1.11%
2022/11/21	2	37.45	4	37.30	36.40	-2	1,122	-0.18%
2022/11/18	8	37.08	3	37.35	37.00	5	1,268	0.39%
2022/11/17	9	36.77	5	36.95	36.55	4	1,317	0.30%
2022/11/16	3	35.73	5	35.95	35.95	-2	1,326	-0.15%
2022/11/15	1	36.00	0	0.00	35.70	1	1,344	0.07%
2022/11/14	4	35.81	5	36.00	36.00	-1	1,405	-0.07%
2022/11/11	2	35.65	0	0.00	35.45	2	1,626	0.12%
2022/11/10	1	34.85	0	0.00	34.85	1	1,682	0.06%
2022/11/09	8	35.60	1	35.60	35.40	7	1,686	0.41%
2022/11/08	0	0.00	10	35.74	35.60	-10	1,688	-0.59%
2022/11/07	19	35.97	8	36.34	35.50	11	1,690	0.65%
2022/11/04	3	33.63	4	33.79	34.05	-1	1,679	-0.06%
2022/11/03	8	33.27	7	33.12	33.15	1	1,687	0.06%
2022/11/02	0	0.00	6	33.55	33.55	-6	1,699	-0.35%
2022/11/01	9	32.49	0	0.00	32.15	9	1,703	0.53%
2022/10/31	1	31.70	0	0.00	31.40	1	1,711	0.06%
2022/10/28	12	31.70	12	31.27	31.25	0	1,740	0.00%
2022/10/26	3	31.50	1	31.50	31.60	2	1,822	0.11%
2022/10/24	2	31.88	0	0.00	31.30	2	1,877	0.11%
2022/10/21	3	31.32	4	31.30	31.30	-1	1,883	-0.05%
2022/10/19	0	0.00	3	33.20	32.55	-3	1,907	-0.16%
2022/10/18	3	32.90	13	33.23	32.95	-10	1,912	-0.52%
2022/10/17	0	0.00	6	32.51	32.50	-6	1,940	-0.31%
2022/10/14	2	32.63	1	32.35	32.15	1	1,950	0.05%
2022/10/13	10	33.85	0	0.00	31.95	10	1,959	0.51%
2022/10/12	11	35.16	10	35.34	35.30	1	1,965	0.05%
2022/10/11	2	35.45	0	0.00	35.50	2	1,998	0.10%
2022/10/07	1	36.90	0	0.00	36.90	1	2,024	0.05%
2022/10/06	0	0.00	3	37.30	37.20	-3	2,061	-0.15%
2022/10/05	2	37.25	12	37.59	37.30	-10	2,100	-0.48%
2022/10/03	6	37.45	0	0.00	37.10	6	2,171	0.28%
2022/09/30	5	36.08	11	36.82	37.15	-6	2,203	-0.27%
2022/09/28	3	37.63	3	36.83	36.50	0	2,356	0.00%
2022/09/27	6	36.68	5	36.71	37.00	1	2,433	0.04%
2022/09/26	10	36.86	0	0.00	36.60	10	2,482	0.40%
2022/09/23	5	38.93	5	38.00	38.00	0	2,533	0.00%
2022/09/22	15	38.39	0	0.00	38.85	15	2,563	0.59%
2022/09/21	6	37.73	0	0.00	37.65	6	2,614	0.23%
2022/09/20	2	38.45	1	38.90	38.45	1	2,693	0.04%
2022/09/19	20	39.20	15	38.68	38.15	5	2,870	0.17%
2022/09/16	13	41.76	8	42.59	41.30	5	3,104	0.16%
2022/09/15	35	45.56	18	46.12	43.70	17	3,097	0.55%
2022/09/14	0	0.00	18	43.05	43.05	-18	3,148	-0.57%
2022/09/13	7	39.90	2	39.70	39.15	5	3,238	0.15%
2022/09/12	2	37.83	0	0.00	38.40	2	3,332	0.06%
2022/09/08	0	0.00	7	38.21	38.05	-7	3,684	-0.19%
2022/09/07	4	36.90	8	37.24	37.05	-4	3,808	-0.11%
2022/09/06	1	36.50	2	37.83	36.85	-1	3,879	-0.03%
2022/09/05	22	37.66	4	37.05	37.00	18	3,984	0.45%
2022/09/02	22	39.51	1	39.65	39.35	21	4,248	0.49%
2022/09/01	4	39.44	0	0.00	39.35	4	4,433	0.09%
2022/08/31	1	38.90	0	0.00	40.00	1	4,455	0.02%
2022/08/30	14	39.36	0	0.00	39.35	14	4,441	0.32%
2022/08/29	15	38.85	0	0.00	38.50	15	4,427	0.34%
2022/08/26	31	40.63	10	40.70	40.60	21	4,419	0.48%
2022/08/25	32	42.19	18	42.05	41.30	14	4,385	0.32%
2022/08/24	1	38.00	0	0.00	39.85	1	4,259	0.02%
2022/08/23	31	37.97	1	38.10	38.25	30	4,230	0.71%
2022/08/22	0	0.00	1	38.85	38.80	-1	4,236	-0.02%
2022/08/19	11	40.55	19	40.45	40.25	-8	4,272	-0.19%
2022/08/18	66	40.11	89	40.81	39.60	-23	4,286	-0.54%
2022/08/17	0	0.00	14	38.65	38.65	-14	4,118	-0.34%
2022/08/15	0	0.00	15	35.04	34.95	-15	4,124	-0.36%
2022/08/12	20	35.51	4	35.45	35.40	16	4,139	0.39%
2022/08/11	1	36.30	20	36.40	36.50	-19	4,133	-0.46%
2022/08/10	22	35.41	4	35.50	35.65	18	4,122	0.44%
2022/08/09	17	36.35	3	37.50	36.15	14	4,110	0.34%
2022/08/08	9	36.19	3	36.30	36.15	6	4,113	0.15%
2022/08/05	1	37.75	4	37.71	37.50	-3	4,107	-0.07%
2022/08/04	12	36.53	0	0.00	36.60	12	4,106	0.29%
2022/08/03	32	38.57	16	38.32	37.40	16	4,083	0.39%
2022/08/02	24	41.24	19	40.39	40.00	5	4,073	0.12%
2022/08/01	5	40.64	7	40.04	40.05	-2	4,040	-0.05%
2022/07/29	4	39.41	41	39.65	39.80	-37	4,010	-0.92%
2022/07/28	5	38.16	8	37.73	37.50	-3	3,982	-0.08%
2022/07/27	6	38.05	0	0.00	38.30	6	3,976	0.15%
2022/07/26	8	38.47	3	38.95	37.60	5	3,966	0.13%
2022/07/25	5	40.05	4	40.13	40.05	1	3,945	0.03%
2022/07/22	6	40.85	6	41.42	40.00	0	3,937	0.00%
2022/07/21	0	0.00	26	40.78	40.70	-26	3,917	-0.66%
2022/07/20	0	0.00	12	40.50	39.75	-12	3,899	-0.31%
2022/07/19	17	39.58	7	39.91	40.00	10	3,888	0.26%
2022/07/18	9	40.68	11	41.07	40.35	-2	3,896	-0.05%
2022/07/15	3	39.60	8	40.13	39.85	-5	3,900	-0.13%
2022/07/14	2	38.40	18	39.34	39.50	-16	3,890	-0.41%
2022/07/13	0	0.00	7	38.55	38.35	-7	3,853	-0.18%
2022/07/12	10	36.72	4	36.45	35.80	6	3,814	0.16%
2022/07/11	4	39.51	30	39.68	39.30	-26	3,780	-0.69%
2022/07/08	15	38.67	17	38.13	38.00	-2	3,734	-0.05%
2022/07/07	17	34.54	30	35.33	37.35	-13	3,697	-0.35%
2022/07/06	1	37.20	6	36.85	36.05	-5	3,617	-0.14%
2022/07/05	7	37.71	5	37.63	36.30	2	3,529	0.06%
2022/07/04	3	39.75	31	40.51	40.30	-28	3,423	-0.82%
2022/07/01	6	42.71	5	40.93	40.10	1	3,364	0.03%
2022/06/30	14	45.13	4	44.56	44.55	10	3,293	0.30%
2022/06/29	2	44.63	7	45.28	45.90	-5	3,237	-0.15%
2022/06/28	5	45.18	8	45.26	45.25	-3	3,163	-0.09%
2022/06/27	19	44.82	24	45.39	45.25	-5	3,068	-0.16%
2022/06/24	131	44.41	135	43.84	43.45	-4	2,864	-0.14%	大買/大賣/
2022/06/23	17	40.50	18	40.43	41.20	-1	2,582	-0.04%
2022/06/22	23	41.83	27	41.93	40.00	-4	2,500	-0.16%
2022/06/21	13	40.66	13	40.43	41.30	0	2,175	0.00%
2022/06/20	13	39.66	0	0.00	37.70	13	1,992	0.65%
2022/06/17	30	41.84	30	41.45	41.85	0	1,881	0.00%
2022/06/16	15	39.51	19	40.23	42.35	-4	1,523	-0.26%
2022/06/15	15	38.03	13	38.34	38.50	2	1,392	0.14%
2022/06/14	21	37.49	20	38.17	37.90	1	1,315	0.08%
2022/06/13	112	39.03	109	39.27	39.00	3	1,200	0.25%	大買/大賣/
2022/06/10	40	36.01	66	36.48	37.50	-26	914	-2.84%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/08	0	0.00	0.1	31.30	31.00	-0.1	686	-0.01%
2022/06/06	2	30.85	0	0.00	30.80	2	681	0.29%
2022/06/02	7	32.30	0.1	33.30	32.00	6.9	670	1.03%
2022/06/01	1.1	34.35	4	34.00	33.50	-2.9	662	-0.44%
2022/05/31	11	33.19	9	33.47	33.20	2	639	0.31%
2022/05/30	2	32.85	5	32.71	33.20	-3	617	-0.49%
2022/05/27	8	31.88	13	31.97	32.80	-5	596	-0.84%
2022/05/26	34	31.10	62	30.43	31.10	-28	542	-5.16%
2022/05/25	30	30.68	14	30.79	30.80	16	466	3.43%
2022/05/24	26	29.34	13	28.20	28.00	13	412	3.15%
2022/05/23	8	28.44	23	28.75	29.00	-15	376	-3.98%
2022/05/20	14	26.29	13	26.88	26.40	1	342	0.29%
2022/05/19	1	24.80	0	0.00	25.40	1	324	0.31%
2022/05/18	0	0.00	1	25.70	25.75	-1	322	-0.31%
2022/05/17	2	25.50	17	25.65	25.60	-15	323	-4.63%
2022/05/16	8	25.44	14	25.60	25.45	-6	324	-1.85%
2022/05/13	7	24.65	0	0.00	24.70	7	309	2.26%
2022/05/12	0	0.00	1	25.30	24.70	-1	307	-0.33%
2022/05/10	16	25.23	3	25.75	23.70	13	301	4.32%
2022/05/09	5	25.44	0	0.00	25.90	5	272	1.83%
2022/05/06	1	22.60	0	0.00	23.55	1	288	0.35%
2022/05/05	1	22.95	5	23.05	22.95	-4	296	-1.35%
2022/05/04	2	22.90	0	0.00	22.90	2	302	0.66%
2022/05/03	4	22.89	0	0.00	22.75	4	303	1.32%
2022/04/29	1	23.30	1	23.35	23.35	0	303	0.00%
2022/04/28	5	23.21	10	23.10	23.10	-5	305	-1.63%
2022/04/27	14	23.74	0	0.00	23.20	14	305	4.59%
2022/04/26	0	0.00	5	24.35	24.15	-5	295	-1.69%
2022/04/25	15	24.67	10	24.55	24.55	5	292	1.71%
2022/04/22	6	25.73	4	25.78	26.00	2	287	0.70%
2022/04/21	15	24.63	17	25.26	26.40	-2	262	-0.76%
2022/04/20	2	24.00	11	24.00	24.00	-9	219	-4.10%
2022/04/19	11	21.96	0	0.00	21.85	11	196	5.60%
2022/04/18	5	22.50	0	0.00	22.35	5	194	2.57%
2022/04/15	8	23.26	16	23.23	22.85	-8	193	-4.12%
2022/04/14	6	23.88	23	23.83	23.55	-17	197	-8.59%
2022/04/13	8	24.05	25	24.12	24.00	-17	196	-8.67%
2022/04/12	10	24.57	3	24.60	24.50	7	200	3.48%
2022/04/11	9	25.55	1	25.40	25.40	8	204	3.91%
2022/04/08	6	26.67	0	0.00	26.70	6	214	2.79%
2022/04/07	11	26.70	5	26.65	26.80	6	216	2.77%
2022/04/06	0	0.00	1	27.00	26.95	-1	219	-0.45%
2022/04/01	6	27.41	0	0.00	27.25	6	221	2.71%
2022/03/31	5	27.13	0	0.00	27.15	5	228	2.19%
2022/03/30	1	27.55	9	27.66	27.50	-8	231	-3.45%
2022/03/29	1	27.50	0	0.00	27.55	1	238	0.42%
2022/03/28	2	27.73	0	0.00	27.75	2	255	0.78%
2022/03/25	24	29.36	7	29.08	28.30	17	264	6.42%
2022/03/24	4	29.30	21	29.28	29.15	-17	273	-6.21%
2022/03/23	0	0.00	1	30.00	29.95	-1	296	-0.34%
2022/03/22	9	30.21	14	29.58	29.55	-5	310	-1.61%
2022/03/21	16	29.43	16.3	29.25	29.35	-0.3	322	-0.08%
2022/03/18	10	28.68	28	28.55	28.60	-18	338	-5.31%
2022/03/17	0	0.00	0	29.00	27.80	0	355	0.00%
2022/03/16	0.3	27.00	0	0.00	26.85	0.3	429	0.06%
2022/03/14	4	27.56	0	0.00	27.60	4	545	0.73%
2022/03/11	3	28.00	6	28.00	28.00	-3	550	-0.54%
2022/03/10	5	28.55	12	28.34	28.25	-7	556	-1.26%
2022/03/08	8.1	27.23	4	26.69	26.65	4.1	569	0.71%
2022/03/07	10	27.77	6	27.40	27.50	4	575	0.69%
2022/03/04	1	29.85	1	29.85	29.00	0	581	0.00%
2022/03/03	10	29.50	25	29.80	30.00	-15	602	-2.49%
2022/03/01	15	30.12	15	30.00	30.15	0	758	0.00%
2022/02/25	7	28.94	0	0.00	28.85	7	767	0.91%
2022/02/24	19	29.49	9	28.94	28.70	10	773	1.29%
2022/02/22	20	30.16	0	0.00	30.00	20	788	2.54%
2022/02/17	2	31.63	0	0.00	31.40	2	808	0.25%
2022/02/16	8	32.02	19	31.92	31.80	-11	817	-1.35%
2022/02/15	0	0.00	14	31.66	31.70	-14	819	-1.71%
2022/02/14	18	31.32	0	0.00	31.00	18	827	2.18%
2022/02/11	25	32.82	17	32.45	32.35	8	834	0.96%
2022/02/10	25	32.18	20	32.25	32.30	5	845	0.59%
2022/02/09	30	32.05	30	31.80	31.80	0	849	0.00%
2022/02/08	35	32.65	10	32.26	32.25	25	860	2.90%
2022/02/07	10	30.10	10	31.95	31.95	0	857	0.00%
2022/01/26	26	28.55	31	28.55	29.05	-5	869	-0.57%
2022/01/25	10	28.00	7	27.21	27.40	3	903	0.33%
2022/01/24	2	25.70	0	0.00	26.40	2	960	0.21%
2022/01/21	20	26.89	0	0.00	26.65	20	984	2.03%
2022/01/20	3	27.43	0	0.00	27.35	3	1,022	0.29%
2022/01/19	9	27.39	0	0.00	27.30	9	1,079	0.83%
2022/01/18	22	27.90	19	27.82	27.85	3	1,123	0.27%
2022/01/17	9	27.62	8	27.70	27.65	1	1,161	0.09%
2022/01/14	36	27.78	0	0.00	27.60	36	1,259	2.86%
2022/01/12	16	28.29	5	28.65	28.60	11	1,379	0.80%
2022/01/11	4	28.86	7	28.90	28.80	-3	1,486	-0.20%
2022/01/07	36	29.04	1	28.90	28.60	35	1,818	1.93%
2022/01/06	6	30.50	6	30.35	30.35	0	2,166	0.00%
2022/01/05	1	29.35	0	0.00	29.80	1	2,440	0.04%
2022/01/03	11	32.07	2	31.25	31.25	9	2,748	0.33%
2021/12/30	4	31.50	4	31.40	31.40	0	2,924	0.00%
2021/12/29	15	31.83	14.2	32.02	32.10	0.8	3,009	0.03%
2021/12/27	1	31.05	2	31.25	31.10	-1	3,143	-0.03%
2021/12/22	0	0.00	1	33.60	32.90	-1	3,567	-0.03%
2021/12/21	2	32.18	0	0.00	32.10	2	3,575	0.06%
2021/12/20	17	32.86	23	32.92	32.90	-6	3,661	-0.16%
2021/12/17	14	33.62	8	32.20	32.20	6	3,740	0.16%
2021/12/16	0	0.00	1	32.20	32.20	-1	3,752	-0.03%
2021/12/15	3	31.60	2	31.35	31.90	1	3,828	0.03%
2021/12/14	23	30.68	10	30.24	30.20	13	3,840	0.34%
2021/12/13	20	32.01	1.9	32.20	32.10	18.1	3,828	0.47%
2021/12/10	16	32.82	11	32.10	31.65	5	3,818	0.13%
2021/12/09	2	32.00	0	0.00	31.85	2	3,749	0.05%
2021/12/08	2	27.80	0	0.00	30.25	2	3,675	0.05%
2021/12/06	4	27.29	1	27.75	27.90	3	3,681	0.08%
2021/12/03	0	0.00	5	26.30	26.75	-5	3,679	-0.14%
2021/12/02	2	26.05	12	26.12	26.10	-10	3,683	-0.27%
2021/11/29	0	0.00	1	28.60	27.35	-1	3,735	-0.03%
2021/11/26	29	30.58	15	30.18	30.05	14	3,730	0.38%
2021/11/25	4	27.95	1	27.10	29.05	3	3,635	0.08%
2021/11/24	1	26.35	0	0.00	26.45	1	3,613	0.03%
2021/11/22	0	0.00	2	26.90	26.75	-2	3,628	-0.06%
2021/11/19	2	26.65	0	0.00	26.80	2	3,627	0.06%
2021/11/15	2	29.20	1	29.75	29.75	1	3,595	0.03%
2021/11/12	1	28.95	1.1	29.59	29.30	-0.1	3,586	0.00%
2021/11/11	1.1	29.34	21	29.38	29.00	-19.9	3,585	-0.55%
2021/11/10	1	29.35	10	29.35	29.35	-9	3,579	-0.25%
2021/11/09	1	28.80	0	0.00	30.10	1	3,580	0.03%
2021/11/08	1	29.97	0	0.00	29.45	1	3,578	0.03%
2021/11/05	8	30.19	6	30.91	30.20	2	3,641	0.05%
2021/11/04	1.1	30.50	5	30.79	30.20	-4	3,670	-0.11%
2021/11/03	6.4	30.05	2	30.00	29.80	4.4	3,665	0.12%
2021/11/02	5.1	30.47	9	30.94	29.20	-3.9	3,641	-0.11%
2021/11/01	6	31.03	2	30.33	31.10	4	3,600	0.11%
2021/10/29	2.1	28.94	2	29.00	28.90	0.1	3,540	0.00%
2021/10/28	16	29.10	14	28.85	28.70	2	3,514	0.06%
2021/10/27	4	30.48	3	31.10	30.70	1	3,474	0.03%
2021/10/26	8	31.57	19	31.44	29.70	-11	3,415	-0.32%
2021/10/25	19	31.48	3	30.98	31.35	16	3,370	0.47%
2021/10/22	19.1	33.21	16	32.33	33.00	3.1	3,330	0.09%
2021/10/21	3	33.37	107	34.96	32.95	-104	3,231	-3.22%	大賣/鉅額交易
2021/10/20	17	36.40	16.1	36.55	36.60	1	3,155	0.03%
2021/10/19	82.2	37.26	17	37.72	37.70	65.2	3,107	2.10%
2021/10/18	26	38.78	9	39.00	38.55	17	2,997	0.57%
2021/10/15	11	37.24	11	37.82	37.50	0	2,842	0.00%
2021/10/14	39	39.78	154	38.88	35.80	-115	2,662	-4.32%	大賣/鉅額交易
2021/10/13	15	37.25	43	38.05	38.25	-28	2,306	-1.21%
2021/10/12	10	33.46	20	33.32	34.80	-10	2,028	-0.49%
2021/10/08	29	34.05	59	33.93	32.80	-30	1,916	-1.57%
2021/10/07	16	32.01	13	32.30	32.45	3	1,705	0.18%
2021/10/06	0	0.00	7	30.34	30.85	-7	1,516	-0.46%
2021/10/05	58	27.62	2	28.50	28.05	56	1,429	3.92%
2021/10/04	50	27.81	1	28.10	28.90	49	1,383	3.54%
2021/10/01	28	31.74	38	31.46	28.10	-10	1,289	-0.77%
2021/09/30	6	30.06	21	30.23	30.45	-15	1,020	-1.47%
2021/09/29	2	26.85	79	25.69	27.70	-77	904	-8.51%
2021/09/28	21	25.82	10	25.30	25.20	11	846	1.30%
2021/09/24	7	26.45	18	26.93	27.20	-11	723	-1.52%
2021/09/23	2	23.90	21	23.50	24.75	-19	635	-2.99%
2021/09/22	13	23.04	30	24.84	22.50	-17	602	-2.82%
2021/09/17	5	24.00	33	24.18	24.30	-28	511	-5.48%
2021/09/15	6	21.70	9	21.74	21.90	-3	481	-0.62%
2021/09/13	0	0.00	1	22.20	21.95	-1	467	-0.21%
2021/09/10	22	21.77	1	22.65	21.80	21	455	4.61%
2021/09/08	3	19.50	0	0.00	19.40	3	412	0.73%
2021/09/07	2	20.60	1	20.60	20.40	1	407	0.25%
2021/09/06	7	21.54	2	22.45	21.55	5	395	1.26%
2021/09/03	16	23.42	5	22.77	22.20	11	380	2.89%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	3	20.75	1	20.35	20.85	2	316	0.63%
2021/08/31	17	20.64	6	20.85	19.85	11	298	3.68%
2021/08/30	0	0.00	1	21.85	21.85	-1	263	-0.38%
2021/08/27	0	0.00	2	19.65	19.90	-2	253	-0.79%
2021/08/17	0	0.00	1	16.50	16.35	-1	210	-0.48%
2021/08/13	0	0.00	1	18.10	17.90	-1	200	-0.50%
2021/08/12	4	17.15	0	0.00	17.05	4	189	2.12%
2021/08/11	8	20.15	11	19.79	18.50	-3	170	-1.76%
2021/08/10	1	19.50	1	19.65	19.65	0	96	0.00%
2021/08/09	0	0.00	2	17.90	17.90	-2	50	-4.00%
2021/07/27	0	0.00	0	16.15	16.50	0	34	-0.01%
2021/07/12	1	16.30	0	0.00	16.70	1	66	1.50%
2021/07/01	1	16.65	0	0.00	16.70	1	104	0.96%
2021/06/29	2	16.53	0	0.00	17.00	2	118	1.69%
2021/06/28	0	0.00	1	16.90	16.90	-1	136	-0.73%
2021/06/24	2	16.75	0	0.00	16.90	2	137	1.46%
2021/06/23	2	16.80	6	16.80	16.80	-4	137	-2.91%
2021/06/22	2	16.85	0	0.00	16.80	2	137	1.46%
2021/06/18	0	0.00	10	16.88	16.85	-10	137	-7.30%
2021/06/17	0	0.00	1	17.05	17.00	-1	137	-0.73%
2021/06/16	3	17.00	0	0.00	17.05	3	137	2.19%
2021/06/01	1	17.45	0	0.00	17.40	1	143	0.70%
2021/05/28	0	0.00	1	17.85	17.35	-1	147	-0.68%
2021/05/27	4	17.50	1	17.80	17.80	3	146	2.04%
2021/05/21	0	0.00	12	17.39	17.60	-12	159	-7.51%
2021/05/18	7	16.80	2	17.20	17.10	5	161	3.10%
2021/05/14	8	17.40	0	0.00	17.05	8	162	4.93%
2021/05/13	1	16.70	0	0.00	17.15	1	162	0.62%
2021/05/12	0	0.00	5	16.49	16.55	-5	162	-3.08%
2021/05/11	0	0.00	10	17.71	17.85	-10	161	-6.20%
2021/05/10	3	18.55	1.9	18.36	18.50	1.1	160	0.67%
2021/05/07	0	0.00	3.8	18.42	18.50	-3.8	160	-2.36%
2021/05/06	4	18.25	0	0.00	18.60	4	160	2.50%
2021/04/29	0	0.00	6	19.50	19.50	-6	159	-3.75%
2021/04/28	5	20.50	5	19.70	19.70	0	159	0.00%
2021/04/27	6	20.30	16	20.10	20.05	-10	153	-6.52%
2021/04/26	16	20.08	5	20.00	20.10	11	151	7.26%
2021/04/22	100	20.72	0	0.00	19.20	100	148	67.50%
2021/04/21	10	19.96	0	0.00	20.80	10	142	7.03%
2021/04/20	3	19.20	13	19.24	19.30	-10	130	-7.69%
2021/04/19	4	19.23	0	0.00	19.55	4	130	3.07%
2021/04/16	17	19.63	0	0.00	19.40	17	129	13.15%
2021/04/15	0	0.00	12	19.37	19.30	-12	128	-9.36%
2021/04/14	7	18.74	0	0.00	19.35	7	126	5.55%
2021/04/13	2	19.70	0	0.00	18.15	2	118	1.69%
2021/04/12	4	19.18	1	19.70	19.50	3	115	2.61%
2021/04/09	0	0.00	6	18.83	18.80	-6	110	-5.42%
2021/04/08	0	0.00	15	18.80	18.70	-15	109	-13.76%
2021/04/07	0	0.00	5	19.50	19.35	-5	105	-4.72%
2021/04/06	29	18.29	0	0.00	18.00	29	93	31.01%
2021/03/31	0	0.00	4	18.25	18.25	-4	79	-5.05%
2021/03/30	0	0.00	1	16.60	16.60	-1	58	-1.71%
2021/03/25	3	16.80	0	0.00	16.70	3	59	5.06%
2021/03/04	2	17.80	2	17.58	17.85	0	65	0.00%
2021/02/25	2	17.75	0	0.00	17.30	2	63	3.14%
2021/02/23	4	16.14	0	0.00	16.20	4	53	7.45%
2021/02/22	31	16.05	0	0.00	16.15	31	53	58.42%
2021/02/19	3	16.03	0	0.00	16.05	3	52	5.71%
2021/02/18	28	15.85	3	15.80	16.15	25	52	47.57%
2021/02/17	36	16.08	0	0.00	16.10	36	52	68.23%
2021/02/05	21	15.78	1	16.00	16.00	20	51	38.51%
2021/02/04	11	15.85	0	0.00	15.90	11	51	21.46%
2021/02/03	3	15.98	0	0.00	15.85	3	51	5.85%
2021/02/02	10	16.00	0	0.00	16.05	10	51	19.43%
2021/02/01	17	15.77	0	0.00	16.00	17	51	33.02%
2021/01/29	12	15.88	0	0.00	15.90	12	50	23.60%
2021/01/28	17	15.64	6	15.75	15.90	11	50	21.71%
2021/01/26	48	15.82	0	0.00	15.80	48	51	93.29%
2021/01/25	12	15.95	6	15.95	15.95	6	49	12.14%
2021/01/20	0	0.00	1	16.40	16.40	-1	48	-2.05%
2021/01/15	40	16.87	1	17.00	17.00	39	51	76.07%
2021/01/14	5	16.79	0	0.00	17.25	5	55	8.97%
2021/01/13	3	17.00	0	0.00	16.90	3	55	5.37%
2021/01/11	32	17.34	0	0.00	17.55	32	55	57.78%
2021/01/05	0	0.00	5	17.76	17.80	-5	53	-9.31%
2021/01/04	2	17.55	0	0.00	17.75	2	54	3.69%
2020/12/31	5	17.65	0	0.00	17.75	5	53	9.26%
2020/12/30	10	17.65	0	0.00	17.70	10	53	18.80%
2020/12/29	9	16.70	0	0.00	17.45	9	51	17.31%
2020/12/08	3	17.90	0	0.00	17.95	3	91	3.28%
2020/12/03	0	0.00	1	17.45	17.95	-1	89	-1.12%
2020/11/30	0	0.00	4	17.00	17.00	-4	90	-4.40%
2020/11/27	0	0.00	12	16.70	16.90	-12	92	-13.03%
2020/11/26	0	0.00	13	16.60	16.70	-13	91	-14.15%
2020/11/25	0	0.00	17	16.52	16.60	-17	92	-18.42%
2020/11/20	1	16.25	0	0.00	16.25	1	90	1.11%
2020/11/18	5	16.10	0	0.00	16.15	5	89	5.56%
2020/11/16	1	16.05	3	16.40	16.05	-2	90	-2.22%
2020/11/11	0	0.00	11	16.31	16.35	-11	90	-12.22%
2020/11/09	1	16.20	0	0.00	16.40	1	90	1.11%
2020/11/06	0	0.00	1.8	16.19	16.35	-1.8	89	-2.00%
2020/11/03	1	16.35	0	0.00	16.35	1	90	1.11%
2020/10/22	3	18.00	0	0.00	17.55	3	89	3.34%
2020/10/21	6	16.66	0	0.00	16.85	6	87	6.84%
2020/10/20	25	16.65	0	0.00	16.80	25	88	28.30%
2020/09/28	0	0.00	0.1	17.50	17.50	-0.1	93	-0.13%
2020/09/24	0	0.00	5	18.00	17.80	-5	96	-5.16%
2020/09/23	5	19.75	9	19.53	19.75	-4	93	-4.29%
2020/09/22	0	0.00	9	18.15	18.15	-9	70	-12.84%
2020/09/16	1	16.70	0	0.00	16.85	1	89	1.11%
2020/09/11	1	16.35	1	16.85	17.45	0	105	0.00%
2020/09/10	0	0.00	5	17.60	17.60	-5	104	-4.77%
2020/09/08	1	17.80	0	0.00	17.80	1	105	0.95%
2020/09/02	18	18.14	0	0.00	18.25	18	102	17.48%
2020/09/01	14	19.45	0	0.00	19.35	14	101	13.80%
2020/08/31	6	19.63	0	0.00	19.60	6	101	5.91%
2020/08/28	1	19.90	2	19.80	19.80	-1	100	-0.99%
2020/08/27	5	19.90	0	0.00	20.00	5	102	4.87%
2020/08/26	19	19.97	2	20.50	20.10	17	103	16.44%
2020/08/24	6	19.78	0	0.00	19.70	6	103	5.80%
2020/08/21	6	19.68	8	19.65	19.55	-2	103	-1.92%
2020/08/20	18	19.74	0	0.00	19.50	18	104	17.29%
2020/08/19	16	20.42	0	0.00	20.30	16	104	15.36%
2020/08/18	2	20.25	2	20.30	20.55	0	104	0.00%
2020/08/17	18	20.27	0	0.00	20.30	18	105	17.01%
2020/08/14	1	20.45	5	20.45	20.45	-4	111	-3.60%
2020/08/13	7	20.06	0	0.00	20.25	7	117	5.97%
2020/08/12	1	20.00	0	0.00	19.90	1	117	0.85%
2020/08/10	12	20.23	5	20.30	20.30	7	117	5.94%
2020/08/07	6	20.11	0	0.00	20.15	6	117	5.11%
2020/08/06	8	20.13	0	0.00	20.10	8	117	6.80%
2020/08/04	3	20.42	0	0.00	20.40	3	118	2.54%
2020/07/28	5	20.80	5	20.50	20.25	0	119	0.00%
2020/07/27	0	0.00	1	22.05	22.05	-1	117	-0.85%
2020/07/24	16	20.06	5	20.05	20.05	11	114	9.58%
2020/07/23	5	20.35	11	20.87	20.40	-6	115	-5.21%
2020/07/22	1	20.35	8	20.28	20.30	-7	114	-6.09%
2020/07/21	1	20.40	0	0.00	20.15	1	117	0.85%
2020/07/16	1	20.50	0	0.00	20.20	1	125	0.80%
2020/07/15	12	20.26	0	0.00	20.20	12	125	9.56%
2020/07/14	5	20.72	0	0.00	20.70	5	125	3.99%
2020/07/09	5	20.60	5	20.45	20.55	0	134	0.00%
2020/07/08	0	0.00	7	20.91	20.55	-7	134	-5.19%
2020/07/06	11	21.50	0	0.00	21.35	11	133	8.24%
2020/07/03	22	22.32	0	0.00	21.95	22	131	16.67%
2020/07/02	39	23.37	1	23.10	23.10	38	129	29.31%
2020/07/01	9	23.00	3	23.95	23.95	6	125	4.76%
2020/06/30	9	23.14	4	23.45	23.45	5	123	4.04%
2020/06/29	10	22.68	1	23.00	22.10	9	117	7.64%
2020/06/24	206	23.14	23	23.14	23.15	183	112	162.59%	大買/鉅額交易
2020/06/23	75	21.48	0	0.00	21.05	75	99	75.10%
2020/06/22	297	22.02	13	22.10	22.10	284	96	294.40%	大買/鉅額交易
2020/06/19	5	20.00	11	20.10	20.10	-6	83	-7.21%
2020/06/18	0	0.00	5	17.40	18.30	-5	79	-6.29%
2020/06/17	0	0.00	4	17.25	17.40	-4	84	-4.76%
2020/06/16	0	0.00	11	17.15	17.30	-11	84	-13.07%
2020/06/12	0	0.00	11	16.90	17.20	-11	88	-12.41%
2020/06/11	15	17.41	0	0.00	17.15	15	91	16.44%
2020/06/10	0	0.00	4	17.50	17.70	-4	91	-4.39%
2020/06/09	0	0.00	4	17.30	17.30	-4	90	-4.44%
2020/06/08	5	17.20	0	0.00	17.35	5	90	5.52%
2020/06/05	10	16.94	0	0.00	17.30	10	89	11.16%
2020/06/04	5	17.15	0	0.00	16.85	5	89	5.62%
2020/06/01	3	16.30	0	0.00	16.50	3	87	3.42%
2020/05/29	0	0.00	1	16.30	16.30	-1	87	-1.14%
2020/05/28	0	0.00	3	16.35	16.15	-3	87	-3.42%
2020/05/22	0	0.00	5	16.20	16.05	-5	87	-5.70%
2020/05/21	2	17.15	0	0.00	16.55	2	86	2.31%
2020/05/20	0	0.00	10	17.05	17.05	-10	80	-12.36%
2020/05/14	3	15.80	0	0.00	15.75	3	73	4.10%
2020/05/13	3	16.10	0	0.00	16.05	3	72	4.11%
2020/05/07	0	0.00	5	16.30	16.30	-5	72	-6.90%
2020/04/30	4	17.40	0	0.00	17.20	4	71	5.59%
2020/04/29	2	17.40	2	17.60	17.60	0	72	0.00%
2020/04/28	1	16.90	0	0.00	17.30	1	71	1.40%
2020/04/23	0	0.00	17	17.79	17.80	-17	67	-25.09%
2020/04/21	7	16.34	0	0.00	16.35	7	60	11.65%
2020/04/20	5	17.40	3	17.40	17.20	2	60	3.33%
2020/04/17	6	18.25	0	0.00	18.05	6	59	10.04%
2020/04/16	8	18.20	0	0.00	18.40	8	58	13.57%
2020/04/14	12	17.92	6	18.15	18.15	6	55	10.83%
2020/04/13	6	15.93	4	16.50	16.50	2	49	4.06%
2020/04/10	0	0.00	8	14.88	15.00	-8	47	-16.85%
2020/04/09	3	14.20	0	0.00	14.95	3	47	6.33%
2020/04/08	5	13.75	1	14.70	14.30	4	46	8.54%
2020/02/27	2	20.50	0	0.00	20.30	2	26	7.54%
2020/02/20	1	20.85	2	20.85	20.70	-1	26	-3.74%
2020/02/05	5	20.75	0	0.00	21.15	5	35	14.24%
2020/01/16	3	23.50	0	0.00	23.50	3	44	6.71%
2020/01/14	3	23.60	6	23.50	23.70	-3	45	-6.53%
2019/12/11	3	25.00	0	0.00	24.90	3	82	3.64%
2019/12/02	3	25.00	0	0.00	25.05	3	85	3.50%
2019/11/29	3	25.35	0	0.00	25.15	3	85	3.51%
2019/11/13	0	0.00	2	27.80	27.65	-2	85	-2.35%
2019/11/12	0	0.00	1	28.05	27.95	-1	85	-1.16%
2019/11/07	1	27.60	0	0.00	27.70	1	87	1.14%
2019/10/31	1	28.20	0	0.00	28.50	1	85	1.17%
2019/10/25	0	0.00	1	29.50	28.50	-1	82	-1.22%
2019/10/17	2	28.10	3	28.40	28.10	-1	66	-1.50%
2019/10/16	3	29.10	0	0.00	28.80	3	64	4.66%
2019/10/15	0	0.00	3	28.60	28.60	-3	51	-5.86%
2019/10/07	3	25.70	0	0.00	25.70	3	34	8.69%
2019/10/02	3	25.90	0	0.00	26.00	3	35	8.45%
2019/09/24	0	0.00	3	26.00	26.05	-3	34	-8.72%
2019/09/09	3	25.95	0	0.00	26.05	3	29	10.27%
2019/08/30	5	25.80	0	0.00	25.80	5	28	17.43%
2019/08/27	0	0.00	4	26.19	26.00	-4	26	-14.83%
2019/08/22	0	0.00	2	25.30	25.55	-2	25	-7.72%
2019/08/21	1	25.75	0	0.00	25.80	1	25	3.94%
2019/08/15	3	26.10	0	0.00	26.00	3	25	11.84%
2019/08/14	1	28.20	0	0.00	27.35	1	24	4.14%
2019/08/07	2	26.50	0	0.00	26.00	2	19	10.31%
2019/07/08	0	0.00	3	25.80	26.00	-3	24	-12.26%
2019/06/18	0	0.00	1	25.00	25.00	-1	42	-2.36%
2019/06/03	9	25.12	0	0.00	25.25	9	44	20.16%
2019/05/21	3	27.50	0	0.00	27.85	3	51	5.84%
2019/05/15	0	0.00	2	27.90	27.85	-2	60	-3.32%
2019/05/14	2	27.80	0	0.00	27.70	2	61	3.27%
2019/05/10	2	28.00	0	0.00	28.10	2	61	3.27%
2019/05/09	3	28.30	0	0.00	28.40	3	61	4.87%
2019/05/07	0	0.00	2	28.30	28.80	-2	64	-3.10%
2019/05/03	5	28.70	0	0.00	28.90	5	70	7.07%
2019/04/30	0	0.00	6	28.50	28.50	-6	82	-7.26%
2019/04/29	0	0.00	3	28.70	28.75	-3	82	-3.63%
2019/04/26	8	28.78	9	28.73	28.90	-1	82	-1.22%
2019/04/22	3	29.00	0	0.00	29.35	3	80	3.73%
2019/04/18	3	29.00	0	0.00	29.20	3	79	3.76%
2019/04/17	3	29.20	0	0.00	29.20	3	79	3.79%
2019/04/16	0	0.00	5	29.15	29.15	-5	77	-6.41%
2019/04/12	5	29.09	5	29.80	30.20	0	76	0.00%
2019/04/11	4	28.35	1	28.35	28.35	3	74	4.03%
2019/04/09	5	28.15	0	0.00	28.15	5	73	6.79%
2019/04/08	8	28.40	0	0.00	28.40	8	73	10.93%
2019/04/03	1	28.35	1	28.20	28.40	0	72	0.00%
2019/04/02	5	29.36	0	0.00	29.15	5	70	7.09%
2019/04/01	3	29.15	1	29.15	29.15	2	66	3.02%
2019/03/29	5	26.90	0	0.00	26.50	5	61	8.10%
2019/03/27	1	26.40	0	0.00	26.80	1	60	1.66%
2019/03/25	3	26.70	0	0.00	26.30	3	59	5.06%
2019/03/22	5	25.00	0	0.00	25.70	5	58	8.55%
2019/03/21	1	25.20	0	0.00	25.20	1	57	1.75%
2019/03/07	2	25.30	0	0.00	25.25	2	56	3.53%
2019/03/04	0	0.00	3	26.00	26.00	-3	55	-5.42%
2019/02/22	1	26.50	0	0.00	26.00	1	53	1.88%
2019/02/21	4	26.88	0	0.00	26.55	4	53	7.51%
2019/02/20	5	25.00	1	27.50	27.40	4	51	7.78%
2019/02/19	9	25.39	0	0.00	26.20	9	47	18.79%
2019/02/15	1	24.05	0	0.00	24.00	1	40	2.49%
2019/02/12	1	25.30	0	0.00	25.30	1	38	2.62%
2019/01/28	0	0.00	1	26.60	25.70	-1	36	-2.72%
2019/01/25	1	26.10	0	0.00	26.00	1	34	2.87%
2019/01/23	0	0.00	6	27.35	27.35	-6	28	-20.93%
2019/01/22	0	0.00	3	24.90	24.90	-3	15	-19.42%
2019/01/03	2	21.50	0	0.00	21.10	2	15	12.97%
2019/01/02	0	0.00	2	20.90	21.00	-2	15	-12.92%
2018/12/25	0	0.00	3	20.55	20.55	-3	15	-19.59%
2018/12/10	0	0.00	3	20.00	20.00	-3	13	-21.87%
2018/09/14	1	26.50	0	0.00	26.70	1	71	1.39%
2018/08/29	2	27.00	3	28.20	28.20	-1	75	-1.33%
2018/08/24	0	0.00	2	26.90	26.60	-2	75	-2.64%
2018/08/21	0	0.00	2	26.83	27.85	-2	75	-2.66%
2018/08/17	0	0.00	1	28.20	28.20	-1	75	-1.33%
2018/08/14	3	27.00	0	0.00	27.90	3	75	3.98%
2018/08/09	2	29.00	0	0.00	29.30	2	74	2.68%
2018/08/06	0	0.00	2	28.45	28.90	-2	73	-2.71%
2018/07/27	2	31.45	1	29.90	30.50	1	72	1.38%
2018/07/26	3	29.00	0	0.00	29.10	3	71	4.19%
2018/07/17	10	30.95	0	0.00	30.10	10	69	14.30%
2018/07/16	1	29.80	1	30.85	30.85	0	67	0.00%
2018/07/02	1	35.05	0	0.00	33.65	1	61	1.63%
2018/06/29	1	33.60	0	0.00	35.50	1	59	1.68%
2018/06/27	1	34.60	0	0.00	35.20	1	57	1.75%
2018/06/26	3	36.38	3	36.75	36.75	0	57	0.00%
2018/06/22	0	0.00	4	30.45	30.45	-4	41	-9.64%
2018/06/08	0	0.00	3	27.30	27.40	-3	37	-8.02%
2018/06/04	0	0.00	3	26.50	26.50	-3	36	-8.21%
2018/05/10	2	28.40	0	0.00	28.30	2	45	4.37%
2018/03/29	10	30.40	0	0.00	34.30	10	58	17.13%
2018/03/28	15	34.59	0	0.00	33.75	15	56	26.57%
2018/03/27	1	37.50	0	0.00	37.50	1	58	1.70%
2018/03/23	3	37.67	0	0.00	37.50	3	59	5.03%
2018/03/22	2	38.10	0	0.00	39.00	2	60	3.33%
2018/03/21	2	39.80	0	0.00	39.50	2	59	3.35%
2018/03/12	3	39.00	0	0.00	38.70	3	70	4.24%
2018/02/26	0	0.00	1	40.60	40.60	-1	125	-0.80%
2018/02/23	3	40.30	0	0.00	40.60	3	124	2.41%
2018/02/09	1	38.00	0	0.00	38.25	1	122	0.81%
2018/02/08	0	0.00	2	39.80	39.75	-2	122	-1.63%
2018/02/06	7	38.43	0	0.00	39.90	7	122	5.70%
2018/01/25	3	43.80	0	0.00	43.60	3	117	2.55%
2018/01/24	3	44.00	0	0.00	44.20	3	117	2.56%
2018/01/23	3	44.10	0	0.00	46.00	3	117	2.56%
2018/01/22	2	46.00	0	0.00	46.10	2	115	1.73%
2018/01/19	1	47.00	0	0.00	47.80	1	114	0.87%
2018/01/18	3	47.43	0	0.00	47.20	3	114	2.61%
2018/01/17	0	0.00	1	48.30	48.00	-1	114	-0.87%