台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    11.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.37%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00411.1011.00-4569-0.70%
2024/03/210.111.0000.0010.850.15640.01%
2024/03/20411.0500.0011.0545620.71%
2024/03/19111.0500.0011.0015600.18%
2024/03/18110.9000.0011.1015590.18%
2024/03/13211.40211.5011.3005530.00%
2024/03/120.111.2500.0011.200.15470.01%
2024/03/110.111.551011.4811.50-10544-1.83%
2024/03/08212.0500.0011.7525500.36%
2024/03/0700.00112.5012.50-1543-0.18%
2024/03/06313.0700.0012.9035480.55%
2024/03/0500.00212.9013.00-2546-0.37%
2024/03/0412.313.211113.1012.651.35390.24%
2024/03/0111.113.55113.6013.5010.15201.93%
2024/02/29313.82814.0514.15-5504-0.99%
2024/02/27213.30913.8113.85-7455-1.54%
2024/02/26012.6000.0012.6004030.00%
2024/02/23013.10113.1513.10-1387-0.26%
2024/02/221513.96413.4613.80113643.02%
2024/02/21212.80913.4013.40-7296-2.36%
2024/02/2000.001112.2012.20-11247-4.45%
2024/02/05310.3900.0010.2031701.77%
2024/02/02210.30210.8510.8501420.00%
2024/01/310.29.8500.009.830.2990.21%
2024/01/2600.000.29.899.90-0.299-0.19%
2024/01/2500.0019.869.80-199-1.00%
2024/01/2309.7700.009.6901010.01%
2024/01/09010.0500.009.990980.03%
2024/01/08310.1000.0010.103973.07%
2024/01/02210.0500.0010.152982.03%
2023/12/270.310.0000.0010.000.3970.31%
2023/12/25110.0500.0010.051981.01%
2023/12/18010.0000.009.980980.04%
2023/12/1500.000.310.1010.00-0.398-0.28%
2023/12/14110.1500.0010.101981.01%
2023/12/1209.9200.0010.050990.05%
2023/12/110.210.1000.009.990.21010.20%
2023/12/060.210.3500.0010.450.21050.18%
2023/12/010.110.2500.0010.350.1820.10%
2023/11/3029.9700.0010.002663.01%
2023/11/280.19.8800.009.940.1580.19%
2023/11/2109.9300.009.880530.05%
2023/11/160.19.9800.009.900.1530.10%
2023/11/1500.0029.989.98-252-3.78%
2023/11/1409.9400.009.990530.06%
2023/11/0109.961.69.9510.00-1.556-2.68%
2023/10/050.29.7500.009.670.2850.19%
2023/10/040.49.7100.009.640.4980.36%
2023/09/2109.6000.009.5501300.02%
2023/09/2009.7800.009.6801330.02%
2023/09/0609.7500.009.8301920.02%
2023/08/29010.0000.0010.0002010.01%
2023/08/01110.6500.0010.5512250.44%
2023/07/2600.003010.2510.25-30221-13.56%
2023/07/182010.6300.0010.30202219.01%
2023/07/14110.4000.0010.4012160.46%
2023/07/040.210.5000.0010.450.21810.11%
2023/07/031010.4000.0010.40101835.44%
2023/06/2800.00210.5010.75-2177-1.13%
2023/06/2600.000.110.6010.55-0.1175-0.06%
2023/06/1900.00210.6010.60-2174-1.15%
2023/06/16211.35211.8511.2001670.00%
2023/06/15211.00211.3511.3501440.00%
2023/06/140.210.4000.0010.350.21180.17%
2023/06/090.210.3500.0010.200.21170.17%
2023/06/06110.1500.0010.3011340.74%
2023/06/050.110.3500.0010.300.11350.07%
2023/06/01110.2500.0010.2011410.71%
2023/05/2300.00510.1010.05-5141-3.54%
2023/05/190.19.6500.009.720.11340.09%
2023/05/170.19.9000.009.500.11580.08%
2023/05/160.29.5300.009.450.21550.10%
2023/05/120.29.6200.009.520.21530.10%
2023/05/040.19.7500.009.790.11530.07%
2023/05/0200.000.29.719.58-0.2153-0.15%
2023/04/1719.7600.009.7811540.65%
2023/04/110.39.7800.009.740.31510.20%
2023/04/0719.8600.009.7711490.67%
2023/04/060.19.9200.009.830.11480.07%
2023/03/310.19.8800.009.840.11450.07%
2023/03/300.19.9500.009.930.11490.07%
2023/03/2819.9300.009.9211480.67%
2023/03/2219.9500.009.9711410.71%
2023/03/200.19.9200.009.880.11390.07%
2023/03/151.29.9400.009.881.21400.84%
2023/03/100.19.8800.009.690.11380.08%
2023/03/0819.6300.009.6711450.69%
2023/03/0619.490.19.789.650.91410.65%
2023/03/0309.3800.009.2301390.01%
2023/02/170.19.2100.009.130.11980.05%
2023/02/1600.0039.139.21-3200-1.50%
2023/02/1519.321.59.509.22-0.5198-0.25%
2023/02/100.38.9500.008.920.31710.18%
2023/02/0719.0200.009.0611710.58%
2023/01/3100.00508.908.92-50170-29.30%
2023/01/1700.0058.858.88-5168-2.96%
2023/01/1600.00258.798.83-25168-14.83%
2023/01/1200.00158.848.84-15168-8.90%
2022/12/3000.0058.938.95-5168-2.96%
2022/12/2300.000.59.199.12-0.5166-0.30%
2022/12/2219.2400.009.1611680.59%
2022/12/210.19.0800.009.050.11660.07%
2022/12/200.19.2000.009.080.11650.07%
2022/12/0519.2200.009.2511650.60%
2022/12/0100.0049.499.45-4162-2.46%
2022/11/3079.8719.929.5261603.74%
2022/11/25299.2000.009.152913920.84%
2022/11/24719.7800.009.437113452.96%
2022/11/2118.5100.008.501701.41%
2022/11/161.18.5000.008.511.1751.41%
2022/11/0908.6500.008.700900.04%
2022/10/270.18.5500.008.480.1890.11%
2022/10/250.18.4100.008.510.1870.07%
2022/10/1918.7500.008.681921.08%
2022/10/1108.7900.008.760990.04%
2022/10/060.28.9000.008.830.2970.21%
2022/09/300.48.6800.008.790.41040.38%
2022/09/2619.0000.009.1711030.96%
2022/09/080.19.6600.009.750.11170.08%
2022/09/0209.8500.009.7301200.02%
2022/08/15010.4000.009.9602120.00%
2022/05/31110.9500.0010.9014900.20%
2022/05/2700.00211.1811.00-2491-0.41%
2022/05/26211.6000.0011.4524830.41%
2022/05/25210.40211.1011.1004560.00%
2022/05/23411.2800.0011.0544570.87%
2022/05/202.210.58410.8411.00-1.8438-0.42%
2022/05/19710.14510.0910.0024450.45%
2022/05/1829.5829.5910.0504450.00%
2022/05/1628.912.29.009.00-0.2541-0.03%
2022/05/132.28.8638.888.95-0.9600-0.14%
2022/05/1279.5869.579.0016450.15%
2022/05/11910.23910.019.9906350.00%
2022/05/10610.63610.4610.5506290.00%
2022/05/091810.741810.6110.5006260.00%
2022/05/061710.821710.6310.9006270.00%
2022/05/05510.93510.7510.7506260.00%
2022/05/04110.55110.5010.6006240.00%
2022/04/27410.83410.4010.3506390.00%
2022/04/26211.23211.0011.0006350.00%
2022/04/25511.40711.1511.20-2637-0.31%
2022/04/22111.55111.5011.7006380.00%
2022/04/20611.80111.7511.7556510.77%
2022/04/0800.00112.9012.85-1885-0.11%
2022/03/23213.1000.0013.0028840.23%
2022/03/1100.00212.9012.90-2898-0.22%
2022/03/0900.00112.8512.80-1896-0.11%
2022/03/0800.00913.2012.65-9898-1.00%
2022/03/0200.001.114.1014.00-1.1896-0.12%
2022/03/01213.9000.0014.1028970.22%
2022/02/25113.5000.0013.7018980.11%
2022/02/24513.8500.0013.6558960.56%
2022/02/22114.0000.0014.2018870.11%
2022/02/21114.50114.8014.3508770.00%
2022/02/18615.0000.0015.0068610.70%
2022/02/17415.13115.2515.0038800.34%
2022/02/16715.22815.2815.00-1870-0.11%
2022/02/15815.0300.0015.0087961.00%
2022/02/1400.00214.8014.70-2747-0.27%
2022/02/082714.012713.8913.8506900.00%
2022/01/19513.9000.0013.8557460.67%
2022/01/121813.431813.3013.2007200.00%
2022/01/0700.001015.1514.65-10688-1.45%
2022/01/031815.101015.4114.9085631.42%
2021/12/3000.00414.0314.40-4442-0.90%
2021/12/2300.00212.7012.70-2361-0.55%
2021/12/20213.0000.0013.0023630.55%
2021/12/0900.00112.9513.00-1360-0.28%
2021/12/03513.0000.0013.0053461.44%
2021/11/2600.001012.5512.60-10320-3.12%
2021/11/1600.001013.2013.00-10291-3.43%
2021/11/151212.6700.0012.70122644.53%
2021/11/0400.00212.5812.20-2234-0.85%
2021/11/03312.30412.4812.65-1230-0.43%
2021/11/021112.4000.0012.55112025.42%
2021/10/28111.3000.0011.2511670.60%
2021/10/0500.00111.7511.90-1279-0.36%
2021/10/01511.8000.0011.9052891.73%
2021/09/30112.2500.0012.1512930.34%
2021/09/2900.00112.2512.20-1302-0.33%
2021/09/28512.6000.0012.6053121.60%
2021/09/2700.00112.8512.60-1328-0.30%
2021/09/24112.5500.0012.6513630.28%
2021/09/1700.00113.5012.90-1562-0.18%
2021/09/06112.70112.9012.6008730.00%
2021/09/03113.10113.2013.1008740.00%
2021/09/02112.9500.0012.9518750.11%
2021/08/30113.450.113.3513.400.98770.10%
2021/08/23113.2000.0013.2518870.11%
2021/08/18512.2500.0013.2058820.57%
2021/08/17512.6500.0012.4558800.57%
2021/08/16512.9500.0013.0058770.57%
2021/08/0900.002013.8513.70-20900-2.22%
2021/08/02213.8500.0014.2529730.21%
2021/07/28213.8000.0013.9021,0210.20%
2021/07/22114.00214.0514.00-11,057-0.09%
2021/07/21314.1000.0014.2031,0620.28%
2021/07/1900.008114.5414.55-811,253-6.46%
2021/07/1500.002015.0514.95-201,419-1.41%
2021/07/14214.75214.4514.5001,4190.00%
2021/07/09115.2000.0015.0011,4000.07%
2021/07/07415.21215.3015.1021,4190.14%
2021/07/06215.50215.6315.2501,4270.00%
2021/07/01615.28115.2015.3051,4290.35%
2021/06/302316.701017.0915.75131,4170.92%
2021/06/292.115.951116.3516.35-8.91,301-0.68%
2021/06/2800.001114.9714.90-111,260-0.87%
2021/06/25215.4500.0015.3021,2470.16%
2021/06/24315.681016.2415.45-71,245-0.56%
2021/06/2300.0060.516.0716.10-60.51,179-5.13%
2021/06/2100.00215.0014.50-21,167-0.17%
2021/06/18114.75114.6015.0001,2390.00%
2021/06/171214.87414.9414.8081,2450.64%
2021/06/1600.004014.9514.95-401,204-3.32%
2021/05/1800.00211.2512.35-22,086-0.10%
2021/05/17511.40111.2511.2542,0850.19%
2021/05/14512.4500.0012.4552,0890.24%
2021/05/12212.75313.5012.90-12,065-0.05%
2021/05/07114.50315.1715.10-22,005-0.10%
2021/05/041413.2600.0013.35141,9520.72%
2021/05/03314.22414.2514.45-11,928-0.05%
2021/04/2900.00414.5514.45-41,915-0.21%
2021/04/2800.00814.8014.65-81,908-0.42%
2021/04/27514.41214.4514.4031,8950.16%
2021/04/26314.57714.4714.45-41,884-0.21%
2021/04/233016.544416.9315.00-141,844-0.76%
2021/04/221915.8767.115.9715.95-48.11,678-2.86%
2021/04/2100.000.614.4014.60-0.61,517-0.04%
2021/04/2000.008.114.3514.35-8.11,513-0.53%
2021/04/19514.2300.0014.2551,5100.33%
2021/04/16114.603014.7014.50-291,502-1.93%
2021/04/1500.00114.7514.75-11,490-0.07%
2021/04/1300.002214.9014.45-221,465-1.50%
2021/04/121314.6900.0014.40131,4510.90%
2021/04/091214.3500.0014.35121,4400.83%
2021/04/08714.54514.3614.3021,4330.14%
2021/04/0700.00114.3014.50-11,421-0.07%
2021/04/06914.4200.0014.1091,4060.64%
2021/04/01114.90314.9214.80-21,383-0.14%
2021/03/2900.00215.1015.15-21,354-0.15%
2021/03/26115.651115.5715.25-101,343-0.74%
2021/03/25615.4300.0015.1061,3300.45%
2021/03/24515.44715.7115.40-21,308-0.15%
2021/03/231215.171715.6414.90-51,264-0.40%
2021/03/22714.7700.0014.5571,1820.59%
2021/03/18214.851415.0214.80-121,152-1.04%
2021/03/17514.90714.9714.90-21,138-0.18%
2021/03/165715.595515.5914.9021,1110.18%
2021/03/15814.93314.7815.1059910.50%
2021/03/1200.006.313.6713.75-6.3967-0.65%
2021/03/103.112.732.712.8812.550.49580.04%
2021/03/091012.44412.7512.5069360.64%
2021/03/088.113.461513.5712.90-6.9906-0.76%
2021/03/0529.214.793814.8214.20-8.9850-1.04%
2021/03/0476.715.2071.315.3714.905.47590.72%
2021/03/033913.756113.7714.40-22577-3.81%
2021/03/021712.7900.0013.10174773.56%
2021/02/261312.65712.2511.9564251.41%
2021/02/25311.850.411.8511.852.63030.86%
2021/02/2219.8300.009.7512640.38%
2021/01/2900.000.18.558.65-0.1262-0.03%
2021/01/2600.0018.498.49-1266-0.38%
2021/01/2018.292.38.508.43-1.3271-0.47%
2021/01/1400.0089.149.03-8297-2.69%
2021/01/120.29.0000.009.110.22940.07%
2021/01/1100.0019.189.18-1299-0.33%
2021/01/0619.010.39.219.010.73040.23%
2020/12/2900.000.19.209.09-0.1314-0.04%
2020/12/2400.000.110.059.12-0.1451-0.01%
2020/12/2300.00108.909.18-10471-2.12%
2020/12/1500.0038.848.75-3577-0.52%
2020/12/1438.9600.008.9535750.52%
2020/12/1100.0029.088.80-2572-0.35%
2020/12/1000.0089.099.06-8564-1.42%
2020/12/09109.1700.009.19105601.78%
2020/12/040.38.8800.008.840.35340.05%
2020/11/2700.000.19.308.46-0.1509-0.02%
2020/11/240.18.5500.008.510.15050.02%
2020/11/1800.0038.548.56-3499-0.60%
2020/11/1700.0078.528.61-7496-1.41%
2020/11/16109.13109.008.7004920.00%
2020/11/13208.802.48.958.7517.64793.67%
2020/11/1228.2800.008.2924610.43%
2020/11/040.18.2000.008.200.14520.02%
2020/10/2728.3628.448.3204450.00%
2020/10/2618.4400.008.3014390.23%
2020/10/1600.000.18.128.00-0.1403-0.02%
2020/10/0800.0017.807.78-1392-0.25%
2020/10/0700.0028.258.13-2385-0.52%
2020/10/0600.002.18.278.22-2.1381-0.55%
2020/10/0578.3098.378.37-2375-0.53%
2020/09/3000.0018.398.30-1372-0.27%
2020/09/2949.195.58.918.60-1.5358-0.42%
2020/09/2558.3628.698.6932211.36%
2020/09/2428.1418.267.9011430.70%
2020/09/2327.7400.007.9521111.79%
2020/09/2227.7900.007.7821091.82%
2020/09/1800.0058.107.90-5109-4.56%
2020/09/0917.2500.007.4311110.90%
2020/09/0817.2400.007.3011100.90%
2020/08/243.17.0100.007.063.11092.80%
2020/07/301.17.0500.007.231.11190.89%
2020/07/2817.4600.007.0111200.83%
2020/07/2100.0048.067.84-4118-3.37%
2020/07/2000.0037.587.87-3116-2.57%
2020/06/191.17.6817.767.850.11020.08%
2020/05/2000.0017.367.40-1126-0.81%
2020/05/1817.2217.487.6001300.00%
2020/05/1417.6117.727.8001300.00%
2020/05/0818.2148.158.25-3125-2.39%
2020/05/0717.7217.917.9601200.00%
2020/05/060.17.2500.007.240.11150.09%
2020/04/1315.4100.005.4611030.96%
2020/04/0915.4900.005.4811060.94%
2020/03/2714.9015.155.1501430.00%
2020/03/2014.6114.774.6901430.00%
2020/02/2517.6827.687.74-1122-0.82%
2020/02/2117.8500.007.9511210.82%
2020/02/2037.9000.007.9331202.49%
2020/02/1717.7000.007.7511240.81%
2020/02/0717.9800.008.0411310.76%
2020/01/1700.0038.018.00-3123-2.43%
2020/01/0200.00208.648.56-20128-15.52%
2019/12/30408.50208.538.532011617.14%
2019/12/2737.7500.007.763973.08%
2019/12/1300.0047.437.44-499-4.00%
2019/12/1277.5100.007.447997.02%
2019/12/1017.3100.007.301961.04%
2019/12/0400.0027.567.57-289-2.23%
2019/12/0327.5000.007.572912.19%
2019/11/2700.00787.507.50-7892-84.32%
2019/11/1500.00127.757.70-1284-14.22%
2019/09/2600.000.18.908.87-0.171-0.10%
2019/09/2429.1100.009.112722.74%
2019/09/2368.8200.008.896669.00%
2019/09/0918.7500.008.801661.50%
2019/08/290.58.7418.668.74-0.567-0.74%
2019/07/1919.6000.009.501811.23%
2019/07/16139.6519.839.80128314.38%
2019/07/0919.1100.009.111811.23%
2019/06/1019.5000.009.4513250.31%
2019/06/0619.5400.009.4013640.27%
2019/06/0429.5100.009.4523660.55%
2019/04/01111.0000.0010.9013560.28%
2019/03/29211.05211.0011.0003540.00%
2019/03/2700.001011.7511.60-10352-2.84%
2019/03/2000.00112.1012.25-1339-0.29%
2019/03/19112.2500.0012.2013470.29%
2019/03/1800.001012.0711.85-10346-2.89%
2019/03/1500.00511.6011.80-5335-1.49%
2019/03/141112.64112.6512.05103233.09%
2019/03/13111.953011.1511.95-29248-11.68%
2019/03/123010.9000.0010.903018016.63%
2019/03/1159.8900.009.9451423.52%
2019/03/0700.00259.859.75-25143-17.42%
2019/02/2500.00109.619.57-10133-7.47%
2019/02/180.19.5400.009.450.11260.08%
2019/02/1200.00159.629.72-15127-11.72%
2019/02/11209.9100.009.862012615.78%
2019/01/30409.35109.459.453012224.57%
2019/01/2900.00109.159.15-10114-8.74%
2019/01/2800.0099.339.35-9113-7.91%
2018/12/2800.0029.759.75-2140-1.43%
2018/12/2559.8500.009.7451473.40%
2018/12/205010.35510.5410.054517625.43%
2018/12/1300.0059.759.84-5256-1.95%
2018/12/122110.0500.0010.05212528.30%
2018/12/0500.0088.778.72-8223-3.58%
2018/12/0400.0018.868.93-1222-0.45%
2018/10/1700.0059.109.00-5239-2.10%
2018/10/150.59.2329.399.24-1.5232-0.65%
2018/10/1200.001.18.828.88-1.1229-0.47%
2018/10/1178.61108.638.56-3228-1.32%
2018/10/0200.00210.1510.20-2219-0.91%
2018/10/0100.00810.2510.20-8218-3.66%
2018/09/264510.1900.0010.404518923.69%
2018/09/25189.5019.509.481716610.21%
2018/07/3000.00114.0514.10-1338-0.30%
2018/07/2500.001014.2014.20-10338-2.96%
2018/07/11214.9000.0014.8023650.55%
2018/07/0500.00415.0015.00-4367-1.09%
2018/07/03215.5000.0015.2023840.52%
2018/06/2900.00415.8515.80-4428-0.93%
2018/06/2800.00815.5515.50-8425-1.88%
2018/06/27115.6000.0015.5014250.23%
2018/06/2600.00315.6815.45-3424-0.71%
2018/06/25215.85816.1015.75-6422-1.42%
2018/06/2200.00116.1016.00-1420-0.24%
2018/06/21216.28116.3016.3014170.24%
2018/06/20116.2000.0016.1514110.24%
2018/06/192016.2500.0016.35204104.87%
2018/06/15316.2000.0016.2034070.74%
2018/06/14216.7500.0016.3524000.50%
2018/06/12217.83317.8017.95-1366-0.27%
2018/06/112317.816018.1817.85-37332-11.14%
2018/05/280.613.852013.8513.85-19.4186-10.44%
2018/05/17314.1200.0014.3031981.51%
2018/05/1400.00214.0013.85-2213-0.94%
2018/04/1600.00217.0317.00-2288-0.69%
2018/04/1200.00316.9717.05-3291-1.03%
2018/04/098517.948517.1517.2002870.00%
2018/04/034618.2200.0017.754627316.80%
2018/03/31117.1000.0017.1512270.44%
2018/03/2700.00116.9016.85-1250-0.40%
2018/03/08317.5000.0017.5032541.18%
2018/03/02517.6000.0017.4552561.95%
2018/02/05217.801017.8017.95-8241-3.31%
2018/02/0100.00718.3518.40-7240-2.91%
2018/01/3000.00118.4018.20-1246-0.41%
2018/01/242019.001018.8518.70102374.21%
2018/01/222219.231319.0319.5092064.35%
2018/01/05218.1500.0018.1522180.92%
2018/01/041018.2300.0018.20102224.50%
慶騰 相關文章