橙的 (4554)-華南永昌-台中券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.05
漲幅
-0.17%
成交量
27張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.25	0	0.00	30.20	1	121	0.82%
2024/05/10	0	0.00	1.1	31.22	31.15	-1.1	115	-0.95%
2024/05/08	0	0.00	1	31.15	31.10	-1	111	-0.90%
2024/05/07	0.1	31.05	1	30.65	30.50	-0.9	108	-0.83%
2024/05/06	3	29.43	1	29.80	29.90	2	102	1.95%
2024/05/03	0	29.25	0	0.00	29.35	0	101	0.04%
2024/05/02	6	29.28	1	29.75	29.25	5	100	4.97%
2024/04/30	3	30.80	0	0.00	30.80	3	94	3.16%
2024/04/29	1	28.05	0	0.00	28.00	1	85	1.18%
2024/04/16	6	28.37	1	28.15	28.15	5	83	6.00%
2024/04/15	3	29.55	0	0.00	29.35	3	82	3.65%
2024/04/12	1	29.90	0	0.00	29.80	1	82	1.22%
2024/03/22	3	30.80	1	31.15	30.95	2	71	2.78%
2024/03/21	0	0.00	0.1	32.85	32.85	-0.1	59	-0.15%
2024/03/20	3	30.03	0	0.00	29.90	3	41	7.28%
2024/03/18	1	29.10	0	0.00	29.05	1	40	2.47%
2024/03/13	0	29.60	0	0.00	29.65	0	47	0.01%
2024/03/12	2	30.05	0	0.00	29.65	2	46	4.35%
2024/03/08	0.1	28.48	0	0.00	29.00	0.1	44	0.27%
2024/03/05	1	28.90	0	0.00	28.80	1	42	2.33%
2024/03/04	5	28.93	0	0.00	28.85	5	42	11.67%
2024/02/23	0	0.00	1	29.60	29.00	-1	42	-2.36%
2024/01/11	0.2	29.71	0.7	29.21	29.90	-0.5	43	-1.09%
2024/01/10	0	0.00	0.1	29.80	30.25	-0.1	41	-0.24%
2024/01/09	0	0.00	2	30.20	30.50	-2	41	-4.83%
2024/01/05	5.8	30.72	0	0.00	30.75	5.8	41	14.11%
2024/01/02	0.1	30.10	0	0.00	30.40	0.1	38	0.22%
2023/12/29	1	30.05	0	0.00	30.00	1	37	2.68%
2023/12/28	0.1	29.50	0	0.00	29.60	0.1	35	0.16%
2023/12/13	0	0.00	1	30.10	30.40	-1	28	-3.53%
2023/12/12	2	30.10	1	30.80	30.45	1	24	4.04%
2023/12/08	0	0.00	2	28.00	28.15	-2	16	-12.15%
2023/11/13	3.1	27.05	0	0.00	26.85	3.1	12	24.19%
2023/10/19	1	26.05	0	0.00	26.00	1	14	7.03%
2023/10/12	2	27.20	0	0.00	27.20	2	16	11.80%
2023/08/09	0.1	27.65	0	0.00	27.35	0.1	52	0.10%
2023/07/10	2	27.75	0	0.00	27.75	2	83	2.40%
2023/07/07	3	27.70	0	0.00	27.70	3	84	3.56%
2023/06/29	0	0.00	5	28.55	28.60	-5	100	-4.96%
2023/06/20	0	0.00	6	28.75	28.75	-6	109	-5.48%
2023/06/16	6	29.23	0	0.00	29.45	6	109	5.49%
2023/06/14	0	0.00	3	30.10	29.85	-3	107	-2.78%
2023/06/12	0	0.00	5	30.55	30.05	-5	107	-4.63%
2023/06/09	8	30.02	0	0.00	30.10	8	106	7.51%
2023/05/29	1	29.65	0	0.00	29.55	1	108	0.93%
2023/05/25	2	30.55	0	0.00	31.00	2	105	1.89%
2023/05/24	0	0.00	2	29.40	30.25	-2	100	-1.99%
2023/05/18	2	29.40	0	0.00	29.90	2	97	2.04%
2023/05/11	1	28.30	0	0.00	28.10	1	95	1.05%
2023/05/10	1	29.35	0	0.00	28.90	1	94	1.06%
2023/05/08	7	31.20	5	31.65	31.50	2	89	2.23%
2023/05/05	0	0.00	2	31.43	31.50	-2	86	-2.31%
2023/05/04	8	30.72	1	30.80	30.80	7	84	8.27%
2023/05/03	4	29.90	1	30.40	30.65	3	83	3.58%
2023/04/26	0	0.00	0.7	28.00	29.20	-0.7	80	-0.92%
2023/04/19	0	0.00	1	30.65	30.15	-1	74	-1.34%
2023/02/09	0	0.00	1	24.75	24.75	-1	35	-2.78%
2023/02/03	0	0.00	3	24.77	24.95	-3	37	-8.05%
2023/01/30	1	23.20	0	0.00	23.25	1	32	3.04%
2023/01/06	2	24.20	0	0.00	24.20	2	33	5.96%
2022/12/28	0	0.00	4	23.88	24.10	-4	37	-10.60%
2022/12/16	2	24.50	0	0.00	24.50	2	41	4.78%
2022/12/13	2	25.05	0	0.00	24.95	2	45	4.42%
2022/12/06	0	0.00	2	26.25	25.70	-2	53	-3.75%
2022/12/05	2	26.05	0	0.00	26.15	2	57	3.46%
2022/12/01	0	0.00	2	25.85	25.75	-2	72	-2.77%
2022/11/30	0	0.00	4	25.65	25.65	-4	83	-4.80%
2022/11/21	1	24.65	0	0.00	24.65	1	126	0.79%
2022/11/18	2	25.25	0	0.00	25.10	2	126	1.59%
2022/11/17	1	25.30	0	0.00	25.15	1	125	0.80%
2022/11/15	4	25.65	0	0.00	25.90	4	124	3.21%
2022/10/31	0	0.00	0.2	26.27	27.85	-0.2	124	-0.19%
2022/10/27	0	26.65	0	0.00	26.70	0	124	0.02%
2022/10/21	0	0.00	7	25.81	26.15	-7	126	-5.52%
2022/10/14	2	27.45	1	27.60	27.25	1	129	0.77%
2022/10/06	1	30.00	0	0.00	29.85	1	131	0.76%
2022/10/05	4	30.49	0	0.00	30.30	4	131	3.05%
2022/09/28	0.1	29.35	0	0.00	28.00	0.1	128	0.07%
2022/09/23	0	31.55	0	0.00	30.70	0	127	0.01%
2022/09/22	1	31.00	0	0.00	31.45	1	126	0.79%
2022/09/15	0.1	34.38	1	34.45	34.80	-0.9	121	-0.74%
2022/09/14	1	34.00	0	0.00	34.55	1	120	0.83%
2022/09/12	0	34.54	0	0.00	33.95	0	118	0.03%
2022/09/08	3	35.00	0	0.00	35.15	3	115	2.60%
2022/09/07	1	36.40	0	0.00	35.30	1	107	0.93%
2022/09/05	0	0.00	1	38.80	38.30	-1	91	-1.09%
2022/09/02	0	0.00	1	34.40	35.85	-1	71	-1.40%
2022/08/17	0	0.00	1	31.30	31.05	-1	90	-1.11%
2022/08/11	2	30.55	0	0.00	30.75	2	146	1.37%
2022/08/08	0	0.00	1	31.40	31.00	-1	147	-0.68%
2022/07/29	1	30.40	0	0.00	30.40	1	166	0.60%
2022/07/18	0	0.00	1	30.30	30.00	-1	162	-0.61%
2022/07/13	1	29.20	0	0.00	29.65	1	163	0.61%
2022/06/28	0.6	32.55	0	0.00	32.40	0.6	174	0.33%
2022/06/21	1	30.05	0	0.00	30.60	1	179	0.56%
2022/06/17	1	32.00	0	0.00	32.30	1	189	0.53%
2022/06/13	1	35.30	0	0.00	35.00	1	187	0.53%
2022/06/01	1	39.50	0	0.00	40.00	1	170	0.59%
2022/05/25	1	37.50	0	0.00	37.20	1	153	0.65%
2022/05/24	0	0.00	0.2	39.80	39.00	-0.2	144	-0.14%
2022/05/23	0	0.00	1	42.05	42.65	-1	125	-0.79%
2022/05/20	0	0.00	1	38.80	38.80	-1	105	-0.95%
2022/05/13	0.1	34.25	0	0.00	34.30	0.1	88	0.09%
2022/05/12	0	35.00	0	0.00	34.25	0	87	0.02%
2022/05/10	0.1	36.00	0	0.00	35.05	0.1	84	0.12%
2022/05/05	0	0.00	1	33.70	33.95	-1	68	-1.45%
2022/04/29	1	33.65	0	0.00	33.70	1	71	1.40%
2022/04/27	0	0.00	3	32.10	33.35	-3	73	-4.10%
2022/04/25	1	33.60	0	0.00	33.30	1	72	1.37%
2022/04/20	2	34.50	0	0.00	34.10	2	72	2.76%
2022/04/18	1	33.35	0	0.00	33.50	1	71	1.39%
2022/04/14	0	0.00	1	33.80	34.70	-1	71	-1.41%
2022/04/11	1	31.60	0	0.00	32.30	1	69	1.43%
2022/03/22	0	0.00	5	35.45	35.30	-5	89	-5.59%
2022/03/21	0	0.00	2	33.00	33.35	-2	86	-2.31%
2022/03/09	1	29.10	0	0.00	29.55	1	161	0.62%
2022/03/08	1	29.65	0	0.00	29.50	1	161	0.62%
2022/02/22	2	30.50	0	0.00	30.30	2	160	1.24%
2022/02/07	0	0.00	4	30.35	31.60	-4	166	-2.40%
2022/01/26	2	30.15	0	0.00	30.95	2	167	1.20%
2022/01/20	1	32.40	0	0.00	33.20	1	166	0.60%
2022/01/17	1	33.00	0	0.00	34.00	1	168	0.59%
2022/01/07	1	35.70	0	0.00	35.65	1	175	0.57%
2021/12/30	4	36.59	0	0.00	37.10	4	197	2.02%
2021/12/20	0	0.00	5	34.50	35.85	-5	190	-2.63%
2021/12/16	6	39.33	0	0.00	39.00	6	182	3.28%
2021/12/13	1	39.55	0	0.00	43.05	1	176	0.57%
2021/12/09	0	0.00	2	35.60	35.60	-2	136	-1.47%
2021/10/05	0	0.00	3	33.00	32.50	-3	61	-4.84%
2021/10/04	0	0.00	2	29.40	30.70	-2	59	-3.37%
2021/09/15	1	28.60	0	0.00	29.00	1	30	3.32%
2021/09/02	1	27.20	0	0.00	27.35	1	27	3.60%
2021/05/13	0	0.00	2	23.10	23.45	-2	142	-1.41%
2021/04/13	3	28.50	0	0.00	28.00	3	134	2.23%
2021/03/15	0	0.00	1	33.30	33.60	-1	101	-0.98%
2021/03/12	1	33.10	0	0.00	33.10	1	97	1.02%
2021/03/11	0	0.00	1	34.60	34.80	-1	93	-1.07%
2021/03/10	0	0.00	2	34.25	33.25	-2	87	-2.29%
2021/03/08	1	33.45	0	0.00	33.45	1	64	1.56%
2021/03/04	0	0.00	1	27.70	27.70	-1	37	-2.66%
2021/01/07	1	26.50	0	0.00	26.85	1	50	1.99%
2020/12/30	0	0.00	1	25.35	25.90	-1	56	-1.78%
2020/12/29	1	26.00	0	0.00	26.00	1	57	1.73%
2020/10/30	0	0.00	2	26.33	26.75	-2	102	-1.95%
2020/10/29	2	26.95	0	0.00	26.80	2	104	1.91%
2020/08/25	0	0.00	1	20.30	20.05	-1	53	-1.87%
2020/08/11	0	0.00	1	23.30	22.50	-1	45	-2.20%
2020/08/10	0	0.00	1	23.10	22.65	-1	44	-2.27%
2020/08/06	3	24.90	4	24.00	24.00	-1	39	-2.52%
2020/07/10	0	0.00	1	19.10	19.35	-1	35	-2.80%
2020/05/14	2	19.15	1	18.80	19.35	1	59	1.69%
2020/04/29	1	19.10	0	0.00	19.05	1	63	1.59%
2020/04/27	0	0.00	2	19.15	19.35	-2	62	-3.22%
2020/04/22	0	0.00	3	16.73	17.00	-3	60	-4.94%
2020/04/16	0	17.85	1	17.70	17.70	-1	59	-1.67%
2020/04/15	0	0.00	2	18.25	18.25	-2	58	-3.43%
2020/04/14	0	0.00	1	16.60	16.60	-1	55	-1.80%
2020/03/18	1	12.95	0	0.00	13.40	1	60	1.64%
2020/03/17	2	14.15	0	0.00	14.00	2	60	3.28%
2020/03/13	1	16.70	0	0.00	16.75	1	60	1.65%
2020/03/12	2	18.45	0	0.00	18.40	2	60	3.32%
2020/02/20	1	21.70	2	22.30	21.90	-1	78	-1.28%
2020/02/19	2	23.00	0	0.00	22.80	2	78	2.54%
2020/02/18	0	0.00	2	21.55	21.55	-2	74	-2.70%
2020/02/17	2	19.60	0	0.00	19.60	2	74	2.69%
2020/01/03	0	0.00	1	24.00	24.00	-1	176	-0.57%
2019/12/12	4	24.55	0	0.00	24.40	4	230	1.74%
2019/12/02	0	0.00	5	24.40	24.35	-5	235	-2.12%
2019/11/27	6	26.64	5	26.76	26.85	1	235	0.42%
2019/11/26	0	0.00	19	25.43	25.85	-19	227	-8.34%
2019/11/20	17	23.99	0	0.00	23.80	17	220	7.69%
2019/11/19	7	23.61	0	0.00	23.50	7	219	3.19%
2019/11/18	0	0.00	1	23.45	23.95	-1	218	-0.46%
2019/11/14	0	0.00	8	23.30	23.30	-8	212	-3.76%
2019/11/13	4	26.09	0	0.00	25.85	4	205	1.95%
2019/11/12	1	28.60	1	28.60	28.70	0	199	0.00%
2019/11/11	3	28.98	0	0.00	28.45	3	197	1.52%
2019/11/08	1	29.05	0	0.00	30.75	1	195	0.51%
2019/11/07	1	26.35	0	0.00	30.40	1	188	0.53%
2019/10/23	0	0.00	3	28.00	29.00	-3	129	-2.31%
2019/10/21	0	0.00	4	25.66	26.05	-4	112	-3.56%
2019/10/16	1	22.50	0	0.00	22.65	1	102	0.98%
2019/10/15	1	23.00	0	0.00	23.45	1	100	0.99%
2019/10/02	2	23.35	0	0.00	23.30	2	88	2.26%
2019/10/01	3	25.10	1	25.00	24.30	2	83	2.39%
2019/09/27	1	23.60	3	24.40	24.50	-2	78	-2.56%
2019/09/26	2	23.38	10	24.00	23.30	-8	71	-11.17%
2019/09/25	1	23.40	1	24.40	24.00	0	64	0.00%
2019/09/24	0	0.00	23	22.14	22.20	-23	48	-47.82%
2019/09/20	0	0.00	1	20.00	19.95	-1	37	-2.69%
2019/05/30	1	14.70	0	0.00	14.85	1	27	3.60%
2019/05/23	1	15.25	0	0.00	15.25	1	27	3.61%
2019/05/10	1	17.10	0	0.00	17.10	1	29	3.34%
2019/05/09	1	17.50	0	0.00	17.50	1	29	3.38%
2019/05/06	1	17.55	0	0.00	17.65	1	29	3.35%
2019/04/24	2	18.65	0	0.00	18.65	2	29	6.82%
2019/04/23	1	18.50	0	0.00	18.50	1	29	3.40%
2019/04/19	1	18.30	0	0.00	18.30	1	29	3.44%
2019/04/18	1	18.45	0	0.00	18.45	1	28	3.46%
2019/04/17	0	0.00	2	18.70	18.60	-2	28	-6.97%
2019/04/16	2	19.13	0	0.00	19.00	2	28	7.05%
2019/04/12	2	20.10	0	0.00	20.10	2	27	7.30%
2019/04/11	2	19.55	0	0.00	20.00	2	27	7.39%
2019/04/08	4	19.50	0	0.00	19.50	4	23	16.69%
2019/04/03	1	18.30	1	18.30	19.10	0	23	0.00%
2019/04/02	5	18.95	0	0.00	18.60	5	23	21.72%
2019/03/29	0	0.00	4	19.15	19.15	-4	21	-18.58%
2019/03/26	4	17.44	0	0.00	17.55	4	17	23.32%
2019/03/05	1	17.60	1	17.60	17.00	0	12	0.00%
2019/02/20	0	0.00	2	16.85	16.85	-2	10	-19.32%
2019/02/18	2	17.00	1	18.30	18.00	1	8	11.72%
2018/11/02	1	17.45	1	17.45	17.20	0	29	0.00%
2018/10/25	1	15.60	0	0.00	16.00	1	30	3.29%
2018/10/23	1	16.45	0	0.00	16.40	1	30	3.28%
2018/10/11	4	17.11	0	0.00	17.10	4	28	13.92%
2018/10/05	1	19.70	0	0.00	19.80	1	26	3.79%
2018/10/02	0	0.00	3	21.75	21.75	-3	22	-13.26%
2018/10/01	0	0.00	1	19.80	19.80	-1	16	-6.16%
2018/09/28	1	18.85	1	18.85	18.00	0	14	0.00%
2018/09/19	0	0.00	1	17.70	17.45	-1	15	-6.54%
2018/09/18	1	17.90	0	0.00	17.40	1	15	6.55%
2018/09/17	1	19.05	3	18.57	18.00	-2	14	-13.44%
2018/09/12	2	17.90	0	0.00	17.90	2	14	13.51%
2018/09/10	1	18.35	0	0.00	18.35	1	15	6.51%
2018/06/27	1	23.90	0	0.00	23.55	1	19	5.18%
2018/06/26	1	23.60	0	0.00	23.60	1	19	5.18%
2018/06/14	2	23.30	0	0.00	23.30	2	20	9.91%
2018/06/13	1	23.45	0	0.00	23.45	1	19	5.07%
2018/03/30	1	25.50	1	25.50	25.50	0	27	0.00%
2018/03/29	1	25.50	1	25.50	25.40	0	27	0.00%
2018/03/28	1	24.75	0	0.00	25.00	1	27	3.61%
2018/02/06	1	26.00	0	0.00	25.75	1	32	3.10%
2018/01/05	1	32.40	0	0.00	30.55	1	38	2.63%