氣立 (4555)-華南永昌-台中券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.4
漲跌
▲0.5
漲幅
+0.77%
成交量
171張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	6	61.63	60.90	-6	42	-14.11%
2024/06/07	2	62.45	0	0.00	64.50	2	41	4.83%
2024/06/06	17	58.91	0	0.00	61.90	17	38	43.80%
2024/05/27	0	0.00	10	53.25	54.40	-10	44	-22.76%
2024/05/24	0	0.00	10	55.17	55.40	-10	44	-22.37%
2024/04/24	11	62.96	0	0.00	62.60	11	57	19.26%
2024/04/19	17	63.94	0	0.00	63.20	17	58	29.31%
2024/04/18	8	63.06	0	0.00	62.60	8	57	13.96%
2024/04/17	19	61.73	0	0.00	62.40	19	57	33.09%
2024/04/16	1	60.30	0	0.00	60.30	1	58	1.71%
2024/03/05	100	67.37	0	0.00	68.20	100	59	166.99%
2024/03/04	71	66.99	0	0.00	67.60	71	58	122.24%
2024/03/01	42	67.14	0	0.00	67.50	42	56	73.86%
2024/02/29	15	67.85	0	0.00	68.00	15	55	26.87%
2024/01/16	0	0.00	1	61.40	61.80	-1	37	-2.66%
2023/12/07	3	56.63	0	0.00	56.80	3	38	7.87%
2023/12/06	24	57.60	0	0.00	57.30	24	37	64.40%
2023/12/05	1	57.70	0	0.00	58.00	1	36	2.74%
2023/12/04	9	56.28	0	0.00	58.00	9	36	24.81%
2023/11/29	1	56.50	0	0.00	56.20	1	32	3.11%
2023/11/27	4	56.35	0	0.00	56.00	4	31	12.77%
2023/11/24	10	56.13	0	0.00	56.50	10	31	31.81%
2023/11/22	9	56.13	0	0.00	56.30	9	31	28.77%
2023/11/21	4	55.75	0	0.00	56.00	4	31	12.74%
2023/11/20	5	55.94	0	0.00	55.80	5	31	15.96%
2023/11/17	5	55.84	0	0.00	56.00	5	31	15.89%
2023/11/16	5	55.92	0	0.00	56.00	5	31	16.05%
2023/11/15	4	56.00	0	0.00	56.00	4	31	12.82%
2023/11/09	1	55.40	0	0.00	55.20	1	30	3.25%
2023/11/02	5	56.46	0	0.00	56.50	5	30	16.54%
2023/11/01	29	56.37	0	0.00	56.50	29	30	95.98%
2023/10/31	1	56.70	0	0.00	56.20	1	29	3.36%
2023/10/30	17	56.26	0	0.00	56.50	17	29	57.24%
2023/10/27	21	56.17	0	0.00	56.30	21	29	71.43%
2023/10/26	8	55.69	0	0.00	55.90	8	29	27.44%
2023/10/25	18	56.40	0	0.00	55.80	18	28	62.11%
2023/10/24	6	56.07	0	0.00	56.20	6	28	20.75%
2023/10/23	1	55.70	0	0.00	56.10	1	28	3.47%
2023/10/20	8	55.84	1	55.40	56.30	7	28	24.71%
2023/10/19	1	56.00	0	0.00	56.00	1	28	3.56%
2023/10/18	2	57.00	0	0.00	56.00	2	28	7.13%
2023/10/17	32	57.09	0	0.00	57.00	32	27	114.49%
2023/10/11	1	56.50	0	0.00	56.50	1	27	3.61%
2023/10/04	1	54.90	0	0.00	56.50	1	27	3.65%
2023/10/02	29	57.88	0	0.00	58.00	29	24	116.08%
2023/09/28	18	53.61	0	0.00	54.30	18	17	101.41%
2023/09/27	2	53.10	0	0.00	53.20	2	16	12.40%
2023/09/25	4	52.65	0	0.00	52.90	4	19	20.82%
2023/09/22	2	53.00	0	0.00	53.00	2	19	10.06%
2023/09/21	3	52.47	0	0.00	52.50	3	18	15.86%
2023/09/11	6	52.10	0	0.00	52.30	6	20	29.06%
2023/08/31	3	52.83	0	0.00	52.80	3	23	12.87%
2023/08/30	9	52.62	0	0.00	52.80	9	24	36.61%
2023/07/17	5	54.78	0	0.00	54.70	5	72	6.92%
2023/07/14	23	54.97	0	0.00	55.00	23	74	30.95%
2023/07/13	6	54.90	0	0.00	54.90	6	76	7.84%
2023/07/12	3	54.60	0	0.00	54.30	3	78	3.83%
2023/07/10	12	55.18	0	0.00	54.40	12	79	15.08%
2023/07/07	16	55.09	0	0.00	55.50	16	79	20.01%
2023/07/06	28	55.52	0	0.00	55.70	28	82	34.13%
2023/07/05	42	55.73	0	0.00	55.80	42	81	51.27%
2023/07/04	33	55.02	0	0.00	55.50	33	83	39.33%
2023/07/03	55	55.25	0	0.00	55.30	55	86	63.72%
2023/06/30	38	54.27	0	0.00	54.40	38	84	44.75%
2023/06/29	4	53.28	0	0.00	53.40	4	84	4.72%
2023/06/28	32	53.12	0	0.00	53.30	32	86	36.81%
2023/06/27	19	52.84	0	0.00	52.90	19	88	21.46%
2023/06/26	8	52.66	0	0.00	52.80	8	88	9.02%
2023/06/21	7	52.66	0	0.00	52.80	7	90	7.73%
2023/06/19	0	0.00	1	52.20	51.70	-1	91	-1.09%
2023/06/14	8	51.45	0	0.00	51.70	8	92	8.62%
2023/06/13	15	51.49	0	0.00	51.10	15	95	15.71%
2023/06/12	17	51.59	0	0.00	51.30	17	98	17.26%
2023/06/09	29	51.74	0	0.00	51.80	29	100	28.83%
2023/06/08	4	51.23	0	0.00	51.30	4	102	3.91%
2023/06/07	21	51.64	0	0.00	51.20	21	103	20.22%
2023/06/06	5	51.28	10	50.60	51.30	-5	103	-4.82%
2023/06/05	4	51.68	0	0.00	51.30	4	105	3.79%
2023/06/02	106	53.98	0	0.00	53.60	106	106	99.08%	大買/鉅額交易
2023/06/01	62	52.38	0	0.00	53.30	62	104	59.18%
2023/05/17	0	0.00	1	48.80	49.10	-1	97	-1.03%
2023/05/09	1	48.55	0	0.00	48.70	1	89	1.12%
2023/04/26	0	0.00	25	47.83	48.00	-25	81	-30.61%
2023/04/25	25	48.73	0	0.00	48.70	25	79	31.26%
2023/04/07	41	48.58	0	0.00	48.85	41	59	69.39%
2023/03/30	1	48.15	1	48.15	48.30	0	51	0.00%
2023/03/16	94	48.62	0	0.00	48.90	94	40	233.74%
2023/02/23	0	0.00	2	50.00	52.00	-2	22	-8.91%
2022/12/29	0	0.00	1	49.50	49.75	-1	29	-3.42%
2022/11/14	0	0.00	1	50.00	50.00	-1	43	-2.28%
2022/10/05	0	0.00	1	51.00	50.00	-1	43	-2.28%
2022/09/05	1	56.70	0	0.00	56.00	1	33	3.03%
2022/08/30	0	0.00	3	57.00	57.10	-3	28	-10.42%
2022/08/29	0	0.00	2	57.70	57.40	-2	28	-7.05%
2022/06/21	0	0.00	1	57.80	57.70	-1	27	-3.60%
2022/05/26	0	0.00	1	58.50	58.00	-1	29	-3.34%
2022/05/16	0.1	55.70	0	0.00	56.00	0.1	39	0.23%
2022/03/14	0	0.00	1	57.00	56.60	-1	56	-1.76%
2022/02/24	0	0.00	1	59.00	58.20	-1	53	-1.86%
2022/02/21	0	0.00	1	57.30	57.10	-1	49	-2.01%
2022/02/10	0	0.00	3	52.83	53.10	-3	55	-5.39%
2022/01/18	0.1	52.50	0	0.00	52.50	0.1	59	0.14%
2022/01/13	0.1	52.80	0	0.00	52.90	0.1	59	0.14%
2021/12/29	0	0.00	1	51.60	51.20	-1	56	-1.77%
2021/12/28	1	51.10	0	0.00	51.20	1	56	1.77%
2021/12/22	0	52.20	0	0.00	52.20	0	56	0.08%
2021/08/26	0	0.00	2	54.55	54.60	-2	106	-1.87%
2021/08/23	0	0.00	2	55.00	55.30	-2	110	-1.81%
2021/08/19	0	0.00	1	53.50	54.30	-1	114	-0.87%
2021/08/17	4	53.90	0	0.00	54.30	4	113	3.52%
2021/08/05	4	55.45	0	0.00	56.30	4	112	3.56%
2021/08/04	2	56.80	0	0.00	56.30	2	113	1.77%
2021/08/03	2	58.10	0	0.00	58.00	2	114	1.75%
2021/07/20	3	57.83	0	0.00	58.10	3	118	2.53%
2021/07/19	3	58.20	0	0.00	58.40	3	119	2.50%
2021/07/13	1	57.70	0	0.00	58.00	1	144	0.69%
2021/06/08	0	0.00	1	54.00	53.60	-1	219	-0.46%
2021/05/27	0	0.00	3	53.30	53.80	-3	394	-0.76%
2021/04/06	0	0.00	10	55.60	55.70	-10	354	-2.82%
2021/03/26	1	57.40	0	0.00	57.50	1	345	0.29%
2021/03/10	0	0.00	5	60.00	61.20	-5	273	-1.83%
2021/03/08	3	64.00	5	65.42	63.50	-2	246	-0.81%
2021/03/05	2	62.90	1	64.20	63.00	1	217	0.46%
2021/03/04	1	62.50	3	62.67	60.00	-2	188	-1.06%
2021/03/03	2	59.35	3	59.17	59.40	-1	144	-0.69%
2021/02/23	1	57.80	1	58.00	55.20	0	101	0.00%
2021/02/05	0	0.00	2	52.55	52.30	-2	72	-2.77%
2021/01/22	0	0.00	2	49.10	49.15	-2	60	-3.29%
2021/01/07	0	0.00	1	49.90	49.60	-1	59	-1.68%
2020/12/16	0	0.00	1	49.00	49.35	-1	46	-2.14%
2020/11/17	0	0.00	2	48.50	48.60	-2	43	-4.63%
2020/11/12	0	0.00	1	49.35	49.50	-1	46	-2.15%
2020/09/24	2	48.60	0	0.00	48.45	2	78	2.56%
2020/09/23	1	48.80	0	0.00	49.30	1	79	1.26%
2020/09/21	2	49.10	0	0.00	49.90	2	80	2.47%
2020/09/16	1	49.55	2	50.00	49.60	-1	85	-1.17%
2020/09/15	2	48.40	0	0.00	49.10	2	86	2.32%
2020/09/14	2	48.35	0	0.00	48.80	2	94	2.13%
2020/09/10	1	48.95	1	49.20	49.25	0	96	0.00%
2020/08/20	4	49.05	0	0.00	49.30	4	209	1.91%
2020/08/18	0	0.00	1	50.10	50.20	-1	215	-0.46%
2020/08/17	1	50.20	0	0.00	49.80	1	245	0.41%
2020/08/13	1	49.65	0	0.00	49.85	1	253	0.39%
2020/08/11	9	51.20	0	0.00	50.30	9	259	3.47%
2020/08/10	1	50.80	0	0.00	51.30	1	259	0.39%
2020/08/06	0	0.00	12	49.98	49.70	-12	259	-4.62%
2020/07/28	1	46.05	0	0.00	46.20	1	327	0.31%
2020/07/27	6	46.13	0	0.00	46.05	6	332	1.80%
2020/07/24	4	47.90	0	0.00	48.00	4	339	1.18%
2020/07/20	2	48.50	0	0.00	48.75	2	387	0.52%
2020/07/10	2	49.50	3	49.60	49.85	-1	432	-0.23%
2020/07/07	2	51.70	0	0.00	51.70	2	432	0.46%
2020/07/03	3	51.40	0	0.00	51.80	3	435	0.69%
2020/06/05	0	0.00	1	55.20	55.70	-1	405	-0.25%
2020/06/04	1	56.80	0	0.00	56.80	1	399	0.25%
2020/06/02	0	0.00	1	57.10	57.10	-1	416	-0.24%
2020/06/01	0	0.00	4	57.25	56.90	-4	411	-0.97%
2020/05/29	5	55.60	0	0.00	55.20	5	396	1.26%
2020/05/28	1	57.00	0	0.00	55.80	1	390	0.26%
2020/05/27	0	0.00	1	56.60	56.10	-1	366	-0.27%
2020/05/22	4	54.40	2	55.70	53.00	2	336	0.59%
2020/05/21	0	0.00	2	52.80	53.80	-2	304	-0.66%
2020/05/19	2	52.20	0	0.00	51.80	2	295	0.68%
2020/05/14	0	0.00	2	52.40	51.90	-2	282	-0.71%
2020/05/13	2	53.00	1	52.80	53.50	1	279	0.36%
2020/05/12	3	53.77	0	0.00	52.60	3	277	1.08%
2020/05/06	1	58.00	0	0.00	57.00	1	257	0.39%
2020/05/05	1	58.80	1	58.60	59.50	0	236	0.00%
2020/05/04	1	54.20	0	0.00	54.90	1	209	0.48%
2020/04/29	0	0.00	1	57.90	57.50	-1	196	-0.51%
2020/04/28	1	58.00	0	0.00	57.80	1	187	0.53%
2020/04/24	1	53.20	2	54.15	54.10	-1	150	-0.66%
2020/04/23	0	0.00	1	53.80	52.30	-1	142	-0.70%
2020/04/22	2	53.60	0	0.00	53.80	2	140	1.43%
2020/04/20	0	0.00	1	53.40	52.50	-1	107	-0.93%
2020/04/06	0	0.00	1	49.60	50.10	-1	83	-1.19%
2020/03/30	0	0.00	2	44.70	45.20	-2	79	-2.51%
2020/03/27	1	43.50	2	44.10	43.05	-1	78	-1.27%
2020/03/26	0	0.00	1	43.95	43.20	-1	79	-1.26%
2020/03/17	1	41.00	0	0.00	41.55	1	76	1.30%
2020/03/16	3	43.30	0	0.00	42.80	3	79	3.80%
2020/03/12	3	48.75	3	46.60	47.90	0	80	0.00%
2020/03/10	4	50.10	3	49.05	49.05	1	75	1.32%
2020/03/09	4	59.73	5	53.58	52.00	-1	70	-1.41%
2018/08/15	2	62.00	0	0.00	63.20	2	43	4.56%
2018/06/13	1	77.50	0	0.00	77.60	1	90	1.10%
2018/04/10	0	0.00	1	86.50	85.90	-1	121	-0.83%
2018/04/09	0	0.00	1	82.00	81.30	-1	107	-0.93%
2018/03/28	0	0.00	10	77.60	77.60	-10	93	-10.71%
2018/03/26	0	0.00	1	76.10	75.00	-1	90	-1.10%
2018/03/15	7	73.20	1	74.20	72.60	6	86	6.95%
2018/03/09	5	79.60	0	0.00	77.00	5	79	6.26%
2018/03/08	1	77.00	2	78.00	77.90	-1	78	-1.28%
2018/03/07	1	75.90	0	0.00	76.00	1	76	1.31%
2018/03/06	1	84.00	3	83.27	84.20	-2	66	-3.00%
2018/03/02	2	79.05	1	79.30	78.00	1	47	2.11%
2018/02/06	0	0.00	1	66.50	66.00	-1	50	-1.99%
2018/02/05	0	0.00	1	69.80	68.80	-1	49	-2.03%
2018/02/02	1	68.70	0	0.00	68.80	1	48	2.04%
2018/02/01	0	0.00	1	69.40	69.00	-1	48	-2.05%
2018/01/31	1	69.10	0	0.00	69.00	1	48	2.06%
2018/01/30	0	0.00	1	69.70	69.80	-1	48	-2.05%
2018/01/29	1	69.60	0	0.00	69.60	1	48	2.06%
2018/01/22	0	0.00	2	68.70	68.50	-2	40	-4.94%