強信-KY (4560)-華南永昌-台中券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
35.70
漲跌
▼0.95
漲幅
-2.59%
成交量
240張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	36.00	0	0.00	35.70	1	211	0.47%
2023/10/11	0	0.00	0	35.60	35.55	0	110	0.00%
2023/05/16	0	0.00	0	39.70	39.70	0	69	0.00%
2022/11/24	1	38.30	0	0.00	38.40	1	49	2.02%
2022/11/01	0	0.00	0	38.45	38.40	0	45	0.00%
2022/08/17	0	0.00	0	40.05	40.30	0	53	0.00%
2022/03/24	0	45.00	0	0.00	41.55	0	68	0.00%
2022/03/16	0	43.55	0	0.00	41.45	0	71	0.00%
2022/03/09	0	43.00	0	0.00	41.50	0	75	0.00%
2022/03/01	0	43.95	0	0.00	41.65	0	78	0.00%
2022/02/16	0	45.65	0	0.00	41.60	0	84	0.00%
2022/02/15	0	43.20	0	0.00	41.50	0	85	0.01%
2022/02/14	0	45.00	0	0.00	41.55	0	86	0.00%
2022/02/11	0	44.37	0	0.00	41.55	0	87	0.00%
2022/02/09	0	41.50	0	0.00	41.55	0	89	0.01%
2022/02/08	0	41.20	0	0.00	41.50	0	89	0.01%
2022/02/07	0	41.20	0	0.00	40.95	0	90	0.00%
2022/01/03	0	0.00	1	41.75	41.95	-1	97	-1.02%
2021/12/06	0	0.00	1	42.10	42.70	-1	101	-0.98%
2021/11/05	1	42.70	0	0.00	42.90	1	96	1.04%
2020/12/15	0	0.00	7	43.80	43.05	-7	191	-3.65%
2020/12/14	7	43.95	0	0.00	44.05	7	190	3.67%
2020/11/11	0	0.00	5	41.37	43.10	-5	187	-2.66%
2020/08/19	1	39.00	0	0.00	39.60	1	320	0.31%
2020/08/17	1	39.65	0	0.00	39.55	1	322	0.31%
2020/08/14	1	39.90	0	0.00	40.10	1	321	0.31%
2020/08/12	1	40.30	0	0.00	41.20	1	321	0.31%
2020/08/06	0	0.00	15	42.50	43.20	-15	308	-4.86%
2020/08/04	1	43.10	0	0.00	43.20	1	307	0.32%
2020/07/31	0	0.00	10	43.75	44.00	-10	309	-3.23%
2020/07/29	0	0.00	1	43.20	43.50	-1	311	-0.32%
2020/07/27	1	41.60	0	0.00	43.95	1	315	0.32%
2020/06/22	0	0.00	1	49.30	49.25	-1	265	-0.38%
2020/06/19	1	49.00	0	0.00	49.35	1	265	0.38%
2020/06/18	1	48.95	0	0.00	49.25	1	264	0.38%
2020/06/16	0	0.00	5	49.00	49.35	-5	262	-1.91%
2020/06/05	0	0.00	5	49.00	49.05	-5	236	-2.12%
2020/06/02	0	0.00	1	48.40	48.50	-1	229	-0.44%
2020/05/27	0	0.00	1	48.90	48.70	-1	222	-0.45%
2020/05/25	1	47.60	0	0.00	48.15	1	213	0.47%
2020/05/07	1	47.90	0	0.00	48.00	1	203	0.49%
2020/05/04	1	48.05	0	0.00	48.40	1	201	0.50%
2020/04/27	0	0.00	5	48.70	48.70	-5	195	-2.56%
2020/04/08	0	0.00	5	43.20	46.40	-5	178	-2.80%
2020/03/26	5	42.00	0	0.00	42.20	5	185	2.70%
2020/03/06	3	45.20	0	0.00	45.35	3	195	1.53%
2020/03/03	2	45.70	0	0.00	45.70	2	205	0.97%
2020/02/11	5	45.95	0	0.00	46.00	5	229	2.18%
2020/02/06	5	48.50	0	0.00	48.75	5	234	2.13%
2020/01/31	2	49.10	0	0.00	50.00	2	241	0.83%
2020/01/10	3	50.90	0	0.00	51.00	3	261	1.15%
2020/01/09	10	51.30	0	0.00	51.30	10	262	3.82%
2019/12/12	1	51.10	1	51.50	52.00	0	261	0.00%
2019/12/02	0	0.00	2	50.10	50.30	-2	286	-0.70%
2019/11/29	0	0.00	3	50.00	49.90	-3	285	-1.05%
2019/11/18	0	0.00	1	47.80	47.80	-1	291	-0.34%
2019/11/06	2	48.00	0	0.00	48.10	2	307	0.65%
2019/10/23	1	49.25	0	0.00	49.25	1	320	0.31%
2019/10/22	2	49.48	0	0.00	50.70	2	318	0.63%
2019/10/21	10	49.90	1	49.90	50.00	9	322	2.79%
2019/09/12	1	52.50	0	0.00	52.50	1	391	0.26%
2019/09/03	1	51.80	0	0.00	51.50	1	396	0.25%
2019/07/26	0	0.00	4	47.90	49.00	-4	385	-1.04%
2019/07/25	4	47.43	0	0.00	47.35	4	385	1.04%
2019/05/15	0	0.00	1	54.20	54.50	-1	344	-0.29%
2019/05/09	1	52.90	0	0.00	52.60	1	341	0.29%
2019/05/07	4	55.60	0	0.00	55.90	4	323	1.24%
2019/05/02	0	0.00	4	57.80	58.10	-4	307	-1.30%
2019/04/09	1	56.50	0	0.00	56.50	1	277	0.36%
2019/03/21	0	0.00	2	56.50	56.50	-2	221	-0.90%
2019/03/20	0	0.00	10	56.30	56.40	-10	217	-4.61%
2019/03/19	0	0.00	2	55.90	56.00	-2	215	-0.93%
2019/03/18	0	0.00	2	55.90	56.00	-2	213	-0.94%
2019/03/12	0	0.00	1	54.60	54.90	-1	203	-0.49%
2019/03/11	0	0.00	4	54.25	54.50	-4	205	-1.94%
2019/03/08	5	54.34	0	0.00	54.70	5	208	2.40%
2019/02/26	0	0.00	10	54.82	55.20	-10	202	-4.93%
2019/02/21	2	53.20	0	0.00	54.30	2	197	1.01%
2019/02/19	0	0.00	3	52.83	53.30	-3	187	-1.60%
2019/02/14	5	52.20	0	0.00	52.80	5	178	2.80%
2019/02/12	7	52.74	0	0.00	52.70	7	173	4.04%
2019/01/08	0	0.00	2	49.80	50.00	-2	176	-1.14%
2019/01/07	2	49.63	0	0.00	49.60	2	173	1.15%
2018/11/27	1	46.75	1	46.85	47.40	0	182	0.00%
2018/11/26	1	47.00	1	47.25	47.20	0	182	0.00%
2018/11/23	1	46.70	1	46.90	47.15	0	182	0.00%
2018/11/22	1	46.70	1	47.20	46.95	0	181	0.00%
2018/11/20	1	48.00	1	48.05	47.90	0	179	0.00%
2018/11/13	1	48.90	0	0.00	49.40	1	171	0.58%
2018/11/09	1	50.00	1	49.70	51.00	0	172	0.00%
2018/11/07	1	50.00	0	0.00	51.00	1	171	0.58%
2018/10/12	0	0.00	2	49.60	50.30	-2	230	-0.87%
2018/10/11	0	0.00	1	48.25	48.55	-1	234	-0.43%
2018/09/28	1	51.60	0	0.00	52.00	1	260	0.38%
2018/09/10	0	0.00	1	48.45	49.50	-1	333	-0.30%
2018/09/06	1	53.50	0	0.00	53.00	1	329	0.30%
2018/09/04	1	54.00	1	54.90	54.90	0	333	0.00%
2018/09/03	10	53.80	0	0.00	53.50	10	335	2.98%
2018/08/28	2	57.80	0	0.00	57.40	2	348	0.57%
2018/08/13	0	0.00	1	60.00	57.20	-1	374	-0.27%
2018/08/08	0	0.00	20	62.18	62.20	-20	372	-5.37%
2018/08/07	0	0.00	4	61.70	61.70	-4	376	-1.06%
2018/07/31	1	63.50	0	0.00	63.00	1	462	0.22%
2018/07/30	1	61.50	0	0.00	62.20	1	464	0.22%
2018/07/27	0	0.00	1	62.70	64.00	-1	462	-0.22%
2018/07/26	3	59.73	3	60.40	61.30	0	454	0.00%
2018/07/25	3	60.50	31	61.71	60.90	-28	449	-6.24%
2018/07/23	1	55.40	2	54.70	54.70	-1	439	-0.23%
2018/07/20	2	55.75	0	0.00	55.30	2	457	0.44%
2018/07/17	0	0.00	1	59.00	58.80	-1	483	-0.21%
2018/07/16	0	0.00	1	59.70	59.50	-1	486	-0.21%
2018/07/10	2	58.95	2	59.25	59.50	0	536	0.00%
2018/07/09	2	57.50	0	0.00	56.60	2	562	0.36%
2018/07/06	1	58.20	0	0.00	58.20	1	577	0.17%
2018/07/04	1	54.10	1	55.70	55.80	0	555	0.00%
2018/06/19	1	60.80	0	0.00	60.30	1	857	0.12%
2018/06/14	1	61.80	0	0.00	61.70	1	945	0.11%
2018/06/11	0	0.00	7	63.10	63.20	-7	1,146	-0.61%
2018/06/07	0	0.00	9	65.46	65.00	-9	1,158	-0.78%
2018/06/04	5	62.50	5	63.62	62.80	0	1,201	0.00%
2018/05/31	1	61.50	0	0.00	61.40	1	1,232	0.08%
2018/05/30	1	60.40	0	0.00	60.80	1	1,283	0.08%
2018/05/29	10	61.20	0	0.00	61.10	10	1,309	0.76%
2018/05/28	3	62.30	0	0.00	62.20	3	1,335	0.22%
2018/05/25	7	61.73	7	63.37	63.40	0	1,368	0.00%
2018/05/24	0	0.00	1	61.50	61.30	-1	1,399	-0.07%
2018/05/23	0	0.00	12	61.98	61.70	-12	1,437	-0.83%
2018/05/18	8	60.40	0	0.00	60.00	8	1,605	0.50%
2018/05/14	1	63.50	0	0.00	63.30	1	1,670	0.06%
2018/05/10	0	0.00	1	70.60	70.90	-1	1,654	-0.06%
2018/05/09	1	70.70	2	70.80	69.60	-1	1,648	-0.06%
2018/05/08	2	68.15	11	71.08	71.60	-9	1,624	-0.55%
2018/04/27	1	65.00	0	0.00	64.70	1	1,626	0.06%
2018/04/24	7	64.23	13	64.65	63.20	-6	1,636	-0.37%
2018/04/23	1	65.90	16	63.39	63.10	-15	1,635	-0.92%
2018/04/20	14	65.95	2	65.15	65.50	12	1,658	0.72%
2018/04/19	0	0.00	1	65.30	64.80	-1	1,684	-0.06%
2018/04/18	1	66.90	2	66.05	65.80	-1	1,726	-0.06%
2018/04/16	1	67.40	7	67.11	66.90	-6	1,726	-0.35%
2018/04/13	8	71.11	3	69.73	68.10	5	1,717	0.29%
2018/04/12	6	75.72	5	75.62	73.50	1	1,695	0.06%
2018/04/11	2	76.55	4	75.58	75.70	-2	1,693	-0.12%
2018/04/10	8	77.11	2	77.45	75.30	6	1,691	0.35%
2018/04/09	3	77.20	8	77.54	75.60	-5	1,675	-0.30%
2018/04/03	13	81.38	3	79.40	76.70	10	1,665	0.60%
2018/04/02	2	74.55	2	75.70	81.00	0	1,551	0.00%
2018/03/31	1	74.70	1	74.50	73.70	0	1,513	0.00%
2018/03/30	3	74.30	1	75.70	74.00	2	1,510	0.13%
2018/03/29	1	74.40	1	73.90	73.50	0	1,507	0.00%
2018/03/28	1	73.10	5	74.60	73.70	-4	1,547	-0.26%
2018/03/27	4	73.70	2	74.10	73.70	2	1,539	0.13%
2018/03/26	2	69.50	1	70.50	69.30	1	1,514	0.07%
2018/03/23	4	70.35	6	69.52	68.20	-2	1,531	-0.13%
2018/03/22	1	71.90	3	71.07	70.00	-2	1,507	-0.13%
2018/03/21	8	76.78	5	73.54	72.30	3	1,495	0.20%
2018/03/20	5	75.66	3	75.77	74.50	2	1,454	0.14%
2018/03/19	6	74.20	6	76.13	77.10	0	1,482	0.00%
2018/03/16	12	74.06	1	74.10	74.10	11	1,457	0.75%
2018/03/15	1	66.60	6	67.40	67.40	-5	1,389	-0.36%
2018/03/14	6	60.73	0	0.00	61.30	6	1,322	0.45%
2018/03/12	0	0.00	2	61.75	61.20	-2	1,307	-0.15%
2018/03/09	0	0.00	9	60.74	60.80	-9	1,297	-0.69%
2018/03/08	4	58.43	0	0.00	58.50	4	1,281	0.31%
2018/03/05	4	59.38	1	57.60	58.00	3	1,238	0.24%
2018/03/02	2	60.90	11	61.77	62.20	-9	1,186	-0.76%
2018/03/01	2	61.00	0	0.00	59.70	2	1,161	0.17%
2018/02/27	1	60.00	1.1	60.95	61.00	-0.1	1,135	0.00%
2018/02/26	2	61.95	3	62.27	59.60	-1	1,102	-0.09%
2018/02/23	3	61.77	3	61.63	62.00	0	1,067	0.00%
2018/02/22	5	60.70	3	60.67	61.30	2	1,029	0.19%
2018/02/21	8	60.03	1	59.50	60.20	7	972	0.72%
2018/02/12	2	54.90	3	54.63	54.80	-1	911	-0.11%
2018/02/09	1	50.80	2	51.60	50.90	-1	855	-0.12%
2018/02/06	0	0.00	1	48.60	47.35	-1	791	-0.13%
2018/01/31	0	0.00	2	50.50	50.90	-2	771	-0.26%
2018/01/26	0	0.00	1	51.60	52.30	-1	757	-0.13%
2018/01/25	1.1	50.96	0	0.00	50.20	1.1	744	0.14%
2018/01/22	2	49.55	0	0.00	49.65	2	724	0.28%
2018/01/17	1	52.60	0	0.00	51.80	1	695	0.14%
2018/01/16	1	52.00	16	52.38	51.60	-15	680	-2.21%
2018/01/15	2	50.90	1	50.90	50.40	1	649	0.15%
2018/01/12	16	50.14	1	50.60	50.20	15	619	2.42%
2018/01/04	0	0.00	2	47.30	46.90	-2	519	-0.39%
2018/01/02	2	47.03	0	0.00	47.20	2	514	0.39%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析