穎漢 (4562)-華南永昌-台中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股▲1.86%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	60.40	0	0.00	60.50	1	4,604	0.02%
2025/01/20	10	61.60	3	61.60	61.70	7	4,637	0.15%
2025/01/17	4	63.95	4	62.93	61.50	0	4,813	0.00%
2025/01/16	29	63.83	33	63.79	64.00	-4	4,829	-0.08%
2025/01/15	14	59.89	8	59.68	59.40	6	4,855	0.12%
2025/01/14	1	59.70	1.1	60.62	61.40	-0.1	5,024	0.00%
2025/01/13	1.1	59.78	1	59.70	59.40	0.1	6,052	0.00%
2025/01/10	3	63.53	1.1	63.91	63.20	1.9	6,333	0.03%
2025/01/09	6.1	63.80	4.2	64.29	63.70	1.9	6,398	0.03%
2025/01/08	2.1	66.50	2	67.50	66.20	0.1	6,405	0.00%
2025/01/07	3.1	67.98	4	67.90	67.50	-0.9	6,420	-0.01%
2025/01/06	2	65.30	2	66.15	66.00	0	6,383	0.00%
2025/01/03	20	65.35	2	67.45	65.30	18	6,402	0.28%
2025/01/02	6	65.90	0	0.00	65.90	6	6,401	0.09%
2024/12/31	2	67.10	1	65.00	67.00	1	6,410	0.02%
2024/12/30	1	64.50	0	0.00	64.40	1	6,415	0.02%
2024/12/25	1	70.10	38	70.53	71.00	-37	6,531	-0.57%
2024/12/24	9	72.04	9	70.31	69.10	0	6,753	0.00%
2024/12/23	27	71.80	28	71.83	71.40	-1	6,716	-0.01%
2024/12/20	17	70.90	28.1	71.37	71.40	-11.1	6,608	-0.17%
2024/12/19	52	69.25	31	69.30	69.60	21	6,450	0.33%
2024/12/18	3	67.67	29	68.54	69.00	-26	6,381	-0.41%
2024/12/17	54	67.32	52.1	68.16	68.20	1.9	6,373	0.03%
2024/12/16	2.1	64.71	2.1	65.57	64.40	0	6,219	0.00%
2024/12/13	3.1	65.20	1	64.90	65.00	2.1	6,262	0.03%
2024/12/12	18.1	67.17	17	67.03	66.60	1.1	6,272	0.02%
2024/12/11	31	64.47	9	65.47	65.80	22	6,282	0.35%
2024/12/10	11	64.22	3	65.00	64.70	8	6,268	0.13%
2024/12/09	2	64.50	0	0.00	64.20	2	6,353	0.03%
2024/12/06	3	65.43	4	66.10	65.80	-1	6,458	-0.02%
2024/12/05	1	64.60	2	64.90	65.30	-1	6,582	-0.02%
2024/12/04	6	65.22	7	65.81	65.70	-1	7,052	-0.01%
2024/12/03	1	65.50	1	65.50	64.20	0	7,448	0.00%
2024/12/02	4	64.93	2	64.25	64.70	2	7,616	0.03%
2024/11/29	3	65.07	4	65.33	65.10	-1	7,626	-0.01%
2024/11/28	16	65.40	20	65.31	64.20	-4	7,675	-0.05%
2024/11/27	52	72.69	51	73.95	68.00	1	7,648	0.01%
2024/11/26	50	71.86	106.1	72.26	74.30	-56.1	7,290	-0.77%	大賣/
2024/11/25	7	67.54	5	67.00	67.60	2	7,193	0.03%
2024/11/22	5	65.16	5	65.32	65.80	0	7,204	0.00%
2024/11/21	1	64.20	0	0.00	64.20	1	7,286	0.01%
2024/11/20	1	66.40	1	65.30	65.90	0	7,405	0.00%
2024/11/19	0	0.00	4	66.45	66.40	-4	7,544	-0.05%
2024/11/15	16	66.69	10	65.84	65.60	6	8,001	0.07%
2024/11/14	24	64.63	21	63.79	63.70	3	8,602	0.03%
2024/11/13	1	64.30	0	0.00	65.10	1	9,244	0.01%
2024/11/12	10	65.20	10	64.70	66.00	0	10,291	0.00%
2024/11/08	0	0.00	3	67.90	68.00	-3	11,533	-0.03%
2024/11/07	20	68.81	10	70.37	68.20	10	11,818	0.08%
2024/11/06	35.1	70.95	33	69.98	66.80	2.1	12,146	0.02%
2024/11/05	1	67.40	5	67.74	69.00	-4	11,999	-0.03%
2024/11/04	2	63.60	2	64.60	62.80	0	12,249	0.00%
2024/11/01	1	63.90	0	0.00	64.00	1	12,748	0.01%
2024/10/30	0	0.00	1	64.80	64.50	-1	13,156	-0.01%
2024/10/29	7	66.24	5	66.00	65.30	2	13,195	0.02%
2024/10/28	1	65.60	0	0.00	65.30	1	13,232	0.01%
2024/10/25	24	68.38	30	67.44	67.20	-6	13,294	-0.05%
2024/10/24	24	71.63	21	70.09	68.90	3	13,369	0.02%
2024/10/23	22	69.44	15	69.16	69.10	7	13,278	0.05%
2024/10/22	23	71.12	26	70.45	70.00	-3	13,506	-0.02%
2024/10/21	36	70.27	40	70.91	72.10	-4	13,458	-0.03%
2024/10/18	66	73.15	55	72.78	69.80	11	13,291	0.08%
2024/10/17	12	69.10	13	70.73	71.80	-1	12,263	-0.01%
2024/10/16	13	62.37	20	64.76	65.30	-7	11,987	-0.06%
2024/10/15	3	61.26	1	61.50	59.40	2	11,931	0.02%
2024/10/14	4	59.13	2	60.30	59.40	2	11,915	0.02%
2024/10/11	5	60.30	3	58.90	58.60	2	11,912	0.02%
2024/10/09	1	61.50	1	60.20	60.20	0	11,942	0.00%
2024/10/07	1	64.60	1	65.50	64.10	0	12,047	0.00%
2024/10/04	0	0.00	1	66.00	64.80	-1	12,686	-0.01%
2024/10/01	9	67.29	10	68.08	67.10	-1	13,042	-0.01%
2024/09/30	1	66.80	0	0.00	66.50	1	13,030	0.01%
2024/09/27	16	70.73	17.1	70.65	67.50	-1.1	13,494	-0.01%
2024/09/26	15.1	69.25	12	68.58	69.10	3.1	14,140	0.02%
2024/09/25	15	65.34	30	67.76	67.80	-15	14,196	-0.11%
2024/09/24	26	62.25	11	63.75	61.70	15	14,233	0.11%
2024/09/23	2	64.00	0.1	65.60	63.90	1.9	14,253	0.01%
2024/09/20	0	0.00	3	68.30	67.80	-3	14,334	-0.02%
2024/09/19	7.1	69.58	5	67.08	69.20	2.1	14,527	0.01%
2024/09/18	4	68.55	6	68.37	66.90	-2	14,559	-0.01%
2024/09/16	4	68.53	10	68.86	68.60	-6	14,846	-0.04%
2024/09/13	4	69.63	5	68.74	69.00	-1	15,096	-0.01%
2024/09/12	9	70.61	7	71.14	69.10	2	15,281	0.01%
2024/09/11	3	69.10	2.3	69.13	68.50	0.7	16,132	0.00%
2024/09/10	3	69.90	5	70.80	70.30	-2	16,390	-0.01%
2024/09/09	16	73.02	16	72.33	73.30	0	16,668	0.00%
2024/09/06	38	73.29	36.1	72.06	73.50	1.9	16,803	0.01%
2024/09/05	69	75.22	55	74.70	73.50	14	16,787	0.08%
2024/09/04	55	74.02	53	74.27	73.80	2	16,374	0.01%
2024/09/03	10	75.18	12	76.09	77.60	-2	16,037	-0.01%
2024/09/02	3	71.83	3	71.10	70.60	0	16,021	0.00%
2024/08/30	5	72.74	6	72.50	71.80	-1	16,147	-0.01%
2024/08/29	4.1	74.59	6	74.52	74.30	-1.9	16,524	-0.01%
2024/08/28	46	76.67	48	76.69	76.10	-2	16,670	-0.01%
2024/08/27	21	73.45	27	73.28	76.00	-6	16,733	-0.04%
2024/08/26	6	71.27	4.2	71.74	69.10	1.8	16,917	0.01%
2024/08/23	6	70.65	4	71.83	71.90	2	16,835	0.01%
2024/08/22	13	73.62	12	73.63	72.10	1	16,754	0.01%
2024/08/21	6	75.82	15	75.31	73.60	-9	16,656	-0.05%
2024/08/20	33	78.19	43	77.81	76.80	-10	16,526	-0.06%
2024/08/19	16	79.93	21	79.92	80.00	-5	16,305	-0.03%
2024/08/16	98.4	83.53	140	82.31	79.50	-41.6	16,108	-0.26%	大賣/
2024/08/15	107.1	79.53	88	79.54	78.50	19.1	15,516	0.12%	大買/
2024/08/14	99	81.74	69	82.42	79.40	30	14,889	0.20%
2024/08/13	29	73.66	46	75.58	77.50	-17	13,850	-0.12%
2024/08/12	89	74.99	92	73.05	70.50	-3	13,453	-0.02%
2024/08/09	20	74.84	17	75.51	76.20	3	12,704	0.02%
2024/08/08	107	64.66	70	65.26	69.30	37	12,430	0.30%	大買/
2024/08/07	2	61.90	13	61.21	63.00	-11	12,429	-0.09%
2024/08/06	31	57.87	27	58.20	57.30	4	12,711	0.03%
2024/08/05	80	63.57	69	64.60	59.90	11	12,538	0.09%
2024/08/02	76	62.71	85	62.74	66.50	-9	12,045	-0.07%
2024/08/01	4	59.23	1	60.00	60.50	3	11,644	0.03%
2024/07/31	17	57.87	17	57.82	55.00	0	11,613	0.00%
2024/07/30	11	55.22	10	51.90	55.00	1	11,521	0.01%
2024/07/29	15	57.96	15	60.81	53.70	0	11,433	0.00%
2024/07/26	6	60.22	6	60.63	59.60	0	11,311	0.00%
2024/07/23	43	62.72	40	62.79	63.00	3	11,227	0.03%
2024/07/22	4	62.73	9	62.94	62.90	-5	10,963	-0.05%
2024/07/19	2	61.75	8	61.95	61.90	-6	10,967	-0.05%
2024/07/18	0	0.00	4	61.50	61.60	-4	11,047	-0.04%
2024/07/17	3	64.03	1	63.80	63.40	2	11,032	0.02%
2024/07/16	1	60.60	1	63.50	60.60	0	11,007	0.00%
2024/07/15	3	65.33	0	0.00	63.50	3	10,997	0.03%
2024/07/12	3	66.17	0	0.00	64.80	3	10,977	0.03%
2024/07/11	3	67.70	7.1	67.22	66.50	-4	10,947	-0.04%
2024/07/10	4.1	69.88	8.2	65.03	70.90	-4.2	10,893	-0.04%
2024/07/09	5.2	66.65	1	66.00	64.90	4.2	10,787	0.04%
2024/07/08	270	76.03	276	76.24	72.10	-6	10,717	-0.06%	大買/大賣/
2024/07/05	23	70.30	20	70.97	72.90	3	10,049	0.03%
2024/07/04	0	0.00	6	66.30	66.30	-6	9,665	-0.06%
2024/07/03	24	58.67	26	59.11	60.30	-2	9,612	-0.02%
2024/07/02	110	56.28	105	56.28	54.90	5	9,121	0.05%	大買/大賣/
2024/07/01	112	53.72	113	54.07	55.60	-1	8,340	-0.01%	大買/大賣/
2024/06/28	0	0.00	12	49.66	50.60	-12	7,979	-0.15%
2024/06/27	5	46.60	8	47.28	46.00	-3	7,918	-0.04%
2024/06/26	6	49.60	24	49.27	48.50	-18	7,947	-0.23%
2024/06/25	24	49.16	7.5	50.16	49.50	16.5	7,848	0.21%
2024/06/24	4	48.63	8	47.13	48.70	-4	7,583	-0.05%
2024/06/21	47	49.14	53	49.07	48.10	-6	7,472	-0.08%
2024/06/20	100	48.96	87	48.27	49.95	13	7,132	0.18%
2024/06/19	5	45.85	15	46.25	45.45	-10	6,806	-0.15%
2024/06/18	136	53.23	110	53.68	50.00	26	6,562	0.40%	大買/大賣/
2024/06/17	10	49.93	13	50.55	51.50	-3	5,562	-0.05%
2024/06/14	9	44.84	71	44.99	46.90	-62	5,218	-1.19%
2024/06/13	66	41.21	4	41.49	42.65	62	4,819	1.29%
2024/06/12	22	36.28	9	35.65	38.80	13	4,559	0.29%
2024/06/11	3.5	36.00	3	36.20	35.30	0.5	4,392	0.01%
2024/06/07	2	38.13	1	38.80	39.20	1	4,314	0.02%
2024/06/06	2	41.15	3	41.07	39.40	-1	4,203	-0.02%
2024/06/05	16	45.24	37	45.59	42.60	-21	4,025	-0.52%
2024/06/04	49	48.55	48	47.94	47.05	1	3,844	0.03%
2024/06/03	34	47.04	25.3	47.17	47.50	8.7	3,333	0.26%
2024/05/31	66	41.81	58	42.12	43.20	8	3,063	0.26%
2024/05/30	140	42.11	117.3	41.26	39.30	22.7	2,679	0.85%	大買/大賣/
2024/05/29	10	42.15	2	42.15	42.15	8	2,223	0.36%
2024/05/28	0	0.00	8	38.35	38.35	-8	2,208	-0.36%
2024/05/27	6	34.80	8	34.90	34.90	-2	2,179	-0.09%
2024/05/24	1	31.00	2	31.35	31.75	-1	2,141	-0.05%
2024/05/23	2	30.93	2	30.98	30.00	0	2,112	0.00%
2024/05/22	6	32.52	8	32.39	32.20	-2	2,083	-0.10%
2024/05/21	13	31.46	8	31.59	31.70	5	2,024	0.25%
2024/05/17	0	0.00	2	29.60	29.05	-2	1,932	-0.10%
2024/05/16	11	30.35	5.1	30.33	30.00	5.9	1,891	0.31%
2024/05/15	6	31.28	22	31.43	31.05	-16	1,833	-0.87%
2024/05/14	16.1	29.44	29	29.27	29.00	-12.9	1,742	-0.74%
2024/05/13	218	29.08	187	28.53	29.45	31	1,681	1.84%	大買/大賣/
2024/05/10	164	28.64	178	27.02	28.85	-14	1,220	-1.15%	大買/大賣/
2024/05/09	7	26.02	1.3	26.25	26.25	5.7	850	0.67%
2024/05/08	5	23.90	1	23.90	23.90	4	729	0.55%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/05/06	10	19.80	0	0.00	19.80	10	671	1.49%
2024/04/30	1	18.50	0	0.00	18.45	1	616	0.16%
2024/04/26	2	19.40	0	0.00	19.35	2	597	0.33%
2024/04/25	2	20.05	2	20.80	19.60	0	581	0.00%
2024/04/24	0	0.00	1	20.00	20.20	-1	533	-0.19%
2024/04/19	0	0.00	4	18.33	18.45	-4	422	-0.95%
2024/04/12	4	17.80	10	17.74	17.70	-6	380	-1.58%
2024/04/11	4	18.09	14	17.83	17.80	-10	377	-2.65%
2024/04/10	54	18.46	52	18.41	18.10	2	371	0.54%
2024/04/09	2	18.10	2	17.65	17.75	0	355	0.00%
2024/04/08	0	0.00	2	18.55	18.25	-2	345	-0.58%
2024/04/03	13	17.61	8	17.54	17.85	5	329	1.52%
2024/04/02	13	17.94	9	17.64	17.65	4	319	1.25%
2024/04/01	12	18.62	10	18.46	18.05	2	304	0.66%
2024/03/29	9	19.52	7	19.87	19.55	2	240	0.83%
2024/03/28	1	18.00	1	18.15	18.15	0	137	0.00%
2024/03/21	0.1	15.70	0	0.00	15.70	0.1	91	0.07%
2024/03/20	0.1	15.65	0	0.00	15.80	0.1	91	0.08%
2024/03/18	0.1	15.70	0	0.00	15.80	0.1	91	0.08%
2024/03/06	0	0.00	1	17.15	17.20	-1	78	-1.28%
2024/03/04	0	0.00	6	17.40	17.40	-6	74	-8.02%
2024/02/26	0.1	16.05	0	0.00	16.00	0.1	56	0.18%
2024/02/21	1	16.20	5	16.05	16.10	-4	51	-7.74%
2024/02/20	0	0.00	6	16.32	16.20	-6	50	-11.94%
2024/02/15	0	0.00	1	15.20	15.25	-1	47	-2.09%
2024/02/05	1	14.80	0	0.00	15.20	1	47	2.09%