百德 (4563)-華南永昌-台中券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	93.60	0	0.00	93.20	0.1	5,482	0.00%
2024/11/21	0.2	94.20	0	0.00	92.70	0.2	5,515	0.00%
2024/11/20	0	0.00	2	93.85	93.20	-2	5,557	-0.04%
2024/11/19	3	96.20	1	94.10	97.60	2	5,688	0.04%
2024/11/18	0	0.00	2	99.00	92.50	-2	5,716	-0.03%
2024/11/15	3	102.00	0	0.00	101.50	3	5,708	0.05%
2024/11/14	11	106.14	0	0.00	106.00	11	5,723	0.19%
2024/11/13	1.4	105.64	2	105.75	106.50	-0.6	5,735	-0.01%
2024/11/12	1	104.50	1	105.50	104.50	0	5,831	0.00%
2024/11/06	0	0.00	1	109.00	109.00	-1	6,003	-0.02%
2024/11/05	1	104.50	0	0.00	107.50	1	6,006	0.02%
2024/11/04	1	102.00	1	100.00	100.50	0	6,016	0.00%
2024/11/01	0	0.00	1	102.50	103.00	-1	6,025	-0.02%
2024/10/30	1.1	104.00	1	103.01	103.00	0.1	6,034	0.00%
2024/10/28	45.1	106.50	3	107.50	104.50	42	6,112	0.69%
2024/10/25	3	113.16	3	112.50	111.50	0	6,089	0.00%
2024/10/24	5	113.80	4	111.75	114.00	1	6,071	0.02%
2024/10/23	4	113.00	3	111.50	114.00	1	5,989	0.02%
2024/10/22	2	112.00	0	0.00	112.50	2	5,969	0.03%
2024/10/21	1	106.50	0	0.00	108.00	1	5,935	0.02%
2024/10/18	0	108.50	0.1	107.00	105.50	-0.1	5,923	0.00%
2024/10/17	1.1	111.53	1	113.50	111.00	0.1	5,886	0.00%
2024/10/16	3	109.50	5	111.10	111.00	-2	5,852	-0.03%
2024/10/15	6	110.50	1.1	113.48	108.00	5	5,812	0.09%
2024/10/14	2.2	110.94	2	112.75	108.50	0.2	5,761	0.00%
2024/10/11	10	122.65	8	121.44	120.00	2	5,676	0.04%
2024/10/09	4	127.75	4	127.63	127.00	0	5,629	0.00%
2024/10/08	4	128.75	5	131.20	126.50	-1	5,562	-0.02%
2024/10/07	17	130.91	41	132.38	131.00	-24	5,471	-0.44%
2024/10/04	47	132.69	37	130.77	127.50	10	5,286	0.19%
2024/10/01	29	123.38	9	123.17	125.00	20	4,990	0.40%
2024/09/30	2	114.00	3	112.67	114.00	-1	4,762	-0.02%
2024/09/27	19	116.16	20	113.35	111.00	-1	4,714	-0.02%
2024/09/26	2	111.75	2	111.00	111.00	0	4,633	0.00%
2024/09/25	4	111.63	16	113.53	113.00	-12	4,622	-0.26%
2024/09/24	18	109.86	0	0.00	113.50	18	4,534	0.40%
2024/09/23	6	114.08	8	116.44	113.00	-2	4,441	-0.05%
2024/09/20	29	119.66	31	116.98	116.00	-2	4,363	-0.05%
2024/09/19	59	113.13	51	114.80	119.00	8	4,128	0.19%
2024/09/18	8	104.19	9	106.44	108.50	-1	3,744	-0.03%
2024/09/16	8	97.14	12	97.34	98.80	-4	3,633	-0.11%
2024/09/13	11	94.17	6	93.63	94.00	5	3,448	0.14%
2024/09/12	5	91.74	9	91.89	90.00	-4	3,277	-0.12%
2024/09/10	2	86.70	1	90.80	85.70	1	3,099	0.03%
2024/09/09	1	89.40	2	90.65	90.40	-1	3,024	-0.03%
2024/09/06	4	89.75	2	90.05	90.50	2	2,935	0.07%
2024/09/05	29	88.32	35.4	90.79	91.50	-6.4	2,817	-0.23%
2024/09/04	61.4	90.01	53	89.92	89.00	8.4	2,520	0.33%
2024/09/03	3	87.73	35.5	87.45	88.50	-32.5	2,100	-1.55%
2024/09/02	2	80.10	12	80.78	80.50	-10	1,848	-0.54%
2024/08/30	11.5	79.81	6	79.28	79.00	5.5	1,829	0.30%
2024/08/29	27	84.75	17.5	84.95	80.80	9.5	1,783	0.53%
2024/08/28	24	79.12	16.6	79.96	82.00	7.4	1,601	0.46%
2024/08/27	6	76.25	5	76.54	77.10	1	1,522	0.07%
2024/08/26	0	0.00	3	72.57	71.70	-3	1,469	-0.20%
2024/08/23	5.1	74.99	4	72.73	75.00	1.1	1,445	0.08%
2024/08/22	1	75.60	17	75.51	75.20	-16	1,410	-1.13%
2024/08/21	5.1	81.36	66	81.37	78.30	-60.9	1,363	-4.47%
2024/08/20	1	75.70	47	76.86	77.80	-46	1,217	-3.78%
2024/08/19	1	70.20	1	70.80	70.80	0	1,181	0.00%
2024/08/16	14	69.39	14	70.11	70.10	0	1,170	0.00%
2024/08/15	14	69.36	4	71.18	68.60	10	1,140	0.88%
2024/08/14	35	71.93	37	73.47	71.00	-2	1,104	-0.18%
2024/08/13	6	68.88	8	70.24	70.90	-2	1,005	-0.20%
2024/08/12	18	70.24	5	69.80	69.10	13	964	1.35%
2024/08/09	69	67.76	8.5	67.56	68.30	60.5	875	6.91%
2024/08/08	9	62.50	0	0.00	62.40	9	817	1.10%
2024/08/06	0	0.00	1	57.40	57.60	-1	782	-0.13%
2024/08/02	2	67.90	1	68.50	66.90	1	762	0.13%
2024/08/01	5	68.88	9	69.29	69.40	-4	745	-0.54%
2024/07/31	6	67.40	6	68.00	68.00	0	689	0.00%
2024/07/26	0	0.00	1	61.00	61.50	-1	632	-0.16%
2024/07/23	0	0.00	3	62.17	62.50	-3	627	-0.48%
2024/07/15	0	0.00	2	64.00	64.30	-2	596	-0.34%
2024/07/12	0	0.00	3	64.73	64.00	-3	590	-0.51%
2024/07/11	2	63.15	0	0.00	61.10	2	579	0.35%
2024/07/10	2	64.40	0	0.00	65.60	2	559	0.36%
2024/07/09	0	0.00	2	61.75	63.90	-2	549	-0.36%
2024/07/05	1	65.40	5	64.72	64.80	-4	542	-0.74%
2024/07/04	0	0.00	4	63.60	63.70	-4	527	-0.76%
2024/07/03	0	0.00	1	62.30	63.80	-1	523	-0.19%
2024/07/02	2	64.00	3	64.47	63.70	-1	519	-0.19%
2024/07/01	2	64.05	4	63.98	62.70	-2	496	-0.40%
2024/06/28	2	60.25	6	59.57	62.20	-4	468	-0.85%
2024/06/27	0	0.00	1	55.80	56.60	-1	454	-0.22%
2024/06/26	2	55.20	0	0.00	56.10	2	452	0.44%
2024/06/25	2	54.30	0	0.00	53.70	2	458	0.44%
2024/06/24	2	53.90	0	0.00	53.90	2	457	0.44%
2024/06/21	4	54.25	0	0.00	53.90	4	462	0.86%
2024/06/20	1	52.80	0	0.00	53.40	1	465	0.21%
2024/06/19	0	0.00	3	53.33	52.60	-3	476	-0.63%
2024/06/14	2	54.40	0	0.00	53.50	2	480	0.42%
2024/06/11	0	0.00	4	56.93	55.60	-4	475	-0.84%
2024/06/07	2	56.55	0	0.00	56.80	2	489	0.41%
2024/06/06	1	55.60	1	54.90	55.00	0	489	0.00%
2024/06/05	0	0.00	1	57.00	56.10	-1	482	-0.21%
2024/06/04	3	55.73	4	57.25	57.60	-1	466	-0.21%
2024/06/03	4	54.48	2	53.70	54.10	2	445	0.45%
2024/05/31	2	54.05	0	0.00	54.50	2	451	0.44%
2024/05/27	1	53.30	2	53.05	53.10	-1	448	-0.22%
2024/05/23	2	51.95	3	52.63	52.50	-1	469	-0.21%
2024/05/22	1	53.50	2	53.00	54.20	-1	463	-0.22%
2024/05/21	2	52.75	1	52.10	52.40	1	470	0.21%
2024/05/20	4	52.63	2	52.70	52.40	2	474	0.42%
2024/05/17	1	53.70	0	0.00	53.00	1	485	0.21%
2024/05/16	1	53.30	0	0.00	52.80	1	485	0.21%
2024/05/14	2	52.45	1	52.50	52.30	1	478	0.21%
2024/05/13	2	51.65	0	0.00	51.80	2	474	0.42%
2024/05/10	0	0.00	1	51.30	51.70	-1	470	-0.21%
2024/05/09	2	51.85	2	51.40	51.10	0	466	0.00%
2024/05/08	0	0.00	1	52.00	51.70	-1	445	-0.22%
2024/05/06	2	48.70	0	0.00	49.05	2	429	0.47%
2024/05/03	0	0.00	2	48.45	47.75	-2	429	-0.47%
2024/05/02	2	47.90	0	0.00	47.90	2	428	0.47%
2024/04/22	0	0.00	9	48.93	48.00	-9	459	-1.96%
2024/04/19	4	48.86	0	0.00	48.50	4	483	0.83%
2024/04/18	5	50.26	0	0.00	50.20	5	478	1.05%
2024/04/17	2	50.25	4	50.30	50.10	-2	479	-0.42%
2024/04/16	2	49.00	0	0.00	48.90	2	479	0.42%
2024/04/15	0	0.00	1	50.60	50.60	-1	485	-0.21%
2024/04/12	1	52.80	0	0.00	52.00	1	485	0.21%
2024/04/09	0	0.00	1	50.60	50.50	-1	471	-0.21%
2024/03/29	1	48.55	0	0.00	48.25	1	479	0.21%
2024/03/28	1	48.80	1	49.10	48.70	0	476	0.00%
2024/03/15	1	44.20	0	0.00	43.75	1	417	0.24%
2024/03/14	1	44.50	0	0.00	43.95	1	422	0.24%
2024/03/13	1	44.60	0	0.00	44.75	1	418	0.24%
2024/03/11	2	49.55	0	0.00	49.00	2	392	0.51%
2024/03/05	1	50.80	0	0.00	50.70	1	372	0.27%
2024/03/01	1	51.20	0	0.00	51.00	1	363	0.28%
2024/02/26	1	53.00	0	0.00	53.50	1	339	0.29%
2024/02/20	0	0.00	2	52.40	52.40	-2	277	-0.72%
2024/02/01	1	48.00	0	0.00	48.10	1	248	0.40%
2024/01/19	40	50.00	20	50.00	49.30	20	271	7.38%
2024/01/15	0	0.00	0.5	52.80	53.10	-0.5	245	-0.21%
2024/01/09	0	0.00	1	52.20	51.20	-1	216	-0.46%
2024/01/08	0	51.00	0	0.00	50.90	0	204	0.01%
2024/01/04	0	0.00	4	50.35	49.80	-4	216	-1.85%
2023/12/14	1	47.25	0	0.00	47.60	1	221	0.45%
2023/12/11	0	0.00	1	48.25	46.45	-1	224	-0.44%
2023/12/08	20	46.00	0	0.00	46.10	20	220	9.06%
2023/12/01	1	46.70	0	0.00	46.80	1	250	0.40%
2023/11/15	1	44.60	0	0.00	44.60	1	334	0.30%
2023/11/10	11	45.97	0	0.00	45.40	11	354	3.10%
2023/11/09	0	0.00	1	45.40	45.85	-1	356	-0.28%
2023/11/01	11	46.70	0	0.00	46.45	11	388	2.83%
2023/10/23	0	0.00	1	50.10	49.90	-1	464	-0.22%
2023/10/12	1	56.80	0	0.00	55.50	1	701	0.14%
2023/09/21	1	52.50	1	53.60	53.30	0	1,227	0.00%
2023/09/20	3	54.73	0	0.00	54.80	3	1,242	0.24%
2023/09/19	1	56.00	0	0.00	56.10	1	1,270	0.08%
2023/09/12	0	0.00	1	60.00	57.80	-1	1,303	-0.08%
2023/09/08	0	0.00	1	59.70	60.30	-1	1,296	-0.08%
2023/09/07	0	0.00	1	60.40	60.50	-1	1,293	-0.08%
2023/09/06	1	63.00	0	0.00	63.70	1	1,285	0.08%
2023/09/04	2	63.50	1	63.10	62.80	1	1,279	0.08%
2023/08/30	0	0.00	3	59.60	61.90	-3	1,244	-0.24%
2023/08/29	1	58.40	0	0.00	58.90	1	1,221	0.08%
2023/08/28	0	0.00	1	57.70	57.30	-1	1,214	-0.08%
2023/08/24	0	0.00	2	56.55	56.70	-2	1,207	-0.17%
2023/08/23	1	54.90	4	55.38	54.80	-3	1,202	-0.25%
2023/08/22	1	54.70	0	0.00	54.30	1	1,201	0.08%
2023/08/21	1	55.80	0	0.00	55.90	1	1,201	0.08%
2023/08/18	2	55.85	2	57.20	57.40	0	1,197	0.00%
2023/08/17	1	55.40	0	0.00	55.80	1	1,187	0.08%
2023/08/11	1	52.40	0	0.00	51.80	1	1,162	0.09%
2023/08/02	5	57.22	0	0.00	56.90	5	1,094	0.46%
2023/08/01	0	0.00	2	60.50	60.50	-2	1,083	-0.18%
2023/07/31	2	57.50	0	0.00	58.80	2	1,055	0.19%
2023/07/21	2	54.50	0	0.00	55.00	2	982	0.20%
2023/07/19	3.5	58.19	0	0.00	55.80	3.5	945	0.37%
2023/07/18	4	70.18	3	72.07	62.00	1	891	0.11%
2023/07/17	0	0.00	13	64.39	67.10	-13	802	-1.62%
2023/07/14	0	0.00	0.5	62.00	61.00	-0.5	762	-0.07%
2023/07/12	0.7	59.75	4	58.55	59.80	-3.3	717	-0.46%
2023/07/11	0	0.00	7	63.99	63.00	-7	666	-1.05%
2023/07/10	0.3	62.50	21	65.00	63.30	-20.7	644	-3.22%
2023/07/07	0	0.00	20	62.50	61.00	-20	596	-3.35%
2023/07/06	2	63.60	42	66.07	62.10	-40	556	-7.19%
2023/07/05	4	61.60	20	61.00	61.00	-16	497	-3.22%
2023/07/04	0	0.00	4	58.90	58.90	-4	445	-0.90%
2023/07/03	0	0.00	14.3	60.65	59.50	-14.3	408	-3.50%
2023/06/30	1	59.70	57.5	57.73	58.30	-56.5	372	-15.17%
2023/06/29	4	56.43	24	55.93	55.60	-20	301	-6.64%
2023/06/28	4	53.80	15	53.80	53.80	-11	202	-5.44%
2023/06/27	0	0.00	3	48.62	48.95	-3	177	-1.69%
2023/06/26	4	44.66	3	47.03	44.50	1	147	0.68%
2023/06/21	13	43.07	1	43.05	43.55	12	115	10.42%
2023/06/13	0	0.00	2	41.55	40.85	-2	95	-2.10%
2023/06/09	2	42.18	0	0.00	42.65	2	88	2.27%
2023/06/08	0	0.00	1	41.80	42.00	-1	86	-1.16%
2023/05/25	1	40.30	3	40.77	40.45	-2	83	-2.39%
2023/05/23	0	0.00	2	39.95	39.85	-2	83	-2.41%
2023/05/22	2	39.60	0	0.00	40.10	2	82	2.43%
2023/05/05	0	0.00	1	39.80	39.60	-1	88	-1.14%
2023/03/29	1	38.00	0	0.00	38.00	1	185	0.54%
2023/03/23	1	39.85	0	0.00	39.50	1	182	0.55%
2023/03/16	1	40.45	0	0.00	40.10	1	184	0.54%
2023/03/10	1	41.90	1	42.60	41.90	0	195	0.00%
2023/03/07	1	43.65	1	43.95	44.10	0	200	0.00%
2023/03/06	0	0.00	2	42.85	43.85	-2	195	-1.02%
2023/02/23	1	41.00	0	0.00	41.10	1	188	0.53%
2023/02/13	2	42.35	0	0.00	41.95	2	180	1.11%
2023/02/09	9	43.56	10.4	43.51	43.65	-1.4	178	-0.79%
2023/02/07	1	41.55	0	0.00	41.55	1	172	0.58%
2023/02/06	2	41.95	0	0.00	41.50	2	171	1.17%
2023/02/03	0	0.00	1	41.85	41.90	-1	170	-0.59%
2023/02/02	0.4	41.85	1	41.90	42.00	-0.6	169	-0.35%
2023/01/31	12	43.23	12	43.77	42.80	0	164	0.00%
2023/01/30	1	42.45	1	42.45	42.30	0	158	0.00%
2023/01/17	13	41.55	14	41.62	42.00	-1	152	-0.65%
2023/01/12	1	40.10	1	39.80	39.70	0	140	0.00%
2023/01/11	5	39.99	7	39.66	39.60	-2	139	-1.44%
2023/01/10	1	39.30	1	40.30	39.35	0	134	0.00%
2023/01/09	1	39.35	0.1	39.80	39.55	0.9	128	0.74%
2023/01/06	1	40.50	0	0.00	40.50	1	122	0.82%
2023/01/03	14	40.14	16	40.36	39.90	-2	98	-2.03%
2022/12/30	24	38.58	22	39.37	39.45	2	67	2.96%
2022/12/26	0	0.00	1	36.20	36.00	-1	53	-1.88%
2022/12/14	0	0.00	10	35.00	35.35	-10	51	-19.45%
2022/12/13	0	0.00	26	34.91	34.60	-26	50	-51.66%
2022/12/12	6	34.90	0	0.00	35.20	6	48	12.26%
2022/12/09	18	36.50	0	0.00	36.55	18	48	37.08%
2022/12/08	11	35.72	0	0.00	36.30	11	47	23.29%
2022/12/07	12	35.52	0	0.00	34.55	12	45	26.18%
2022/12/02	40	36.55	0	0.00	36.65	40	42	94.94%
2022/10/05	1	32.05	0	0.00	31.80	1	34	2.93%
2022/09/13	0	0.00	0	33.65	33.30	0	33	-0.14%
2022/09/05	0	0.00	1	35.10	34.80	-1	31	-3.17%
2022/09/02	1	34.30	0	0.00	34.45	1	28	3.50%
2022/07/15	0	0.00	1	30.90	30.90	-1	105	-0.95%
2022/07/11	1	30.55	0	0.00	30.60	1	106	0.94%
2022/06/29	0.1	32.10	0	0.00	32.15	0.1	109	0.05%
2022/06/27	0	0.00	1	32.40	32.40	-1	120	-0.83%
2022/06/21	1	31.75	0	0.00	32.15	1	136	0.74%
2022/06/13	0	0.00	1	34.85	34.85	-1	133	-0.75%
2022/06/09	1	35.20	0	0.00	35.30	1	131	0.76%
2022/06/06	0.1	33.65	2	33.90	35.95	-1.9	119	-1.63%
2022/06/01	0	0.00	1	33.60	33.65	-1	113	-0.88%
2022/05/25	1	32.80	0	0.00	33.45	1	113	0.88%
2022/05/24	2	33.13	0	0.00	33.10	2	112	1.77%
2022/05/11	0	0.00	3	35.13	33.80	-3	98	-3.04%
2022/05/10	0	0.00	1	33.30	34.50	-1	71	-1.40%
2022/05/09	1	32.30	1	33.00	32.40	0	64	0.00%
2022/05/05	0	0.00	1	31.10	31.60	-1	58	-1.71%
2022/05/04	1	30.75	0	0.00	30.35	1	57	1.74%
2022/04/13	1	30.15	0	0.00	30.10	1	53	1.87%
2022/04/01	1	30.90	0	0.00	30.90	1	53	1.86%
2022/03/30	1	32.20	2	33.53	32.05	-1	50	-1.96%
2022/03/29	2	32.90	2	32.88	32.05	0	42	0.00%
2022/03/28	0	0.00	1	30.75	31.35	-1	33	-2.99%
2022/03/17	1	29.50	0	0.00	29.50	1	27	3.66%
2022/03/01	1	29.90	1	31.00	29.90	0	26	0.00%
2022/02/24	1	30.10	0	0.00	29.75	1	25	3.89%
2022/02/11	0	0.00	1	30.30	31.15	-1	22	-4.49%
2022/02/10	0	0.00	2	30.08	30.15	-2	21	-9.38%
2022/02/08	0	0.00	1	29.95	29.70	-1	21	-4.72%
2022/01/03	10	30.25	0	0.00	30.25	10	49	20.22%
2021/12/30	1	29.80	0	0.00	29.80	1	49	2.01%
2021/12/15	5	30.51	0	0.00	30.60	5	46	10.70%
2021/12/13	5	30.70	1	30.40	30.70	4	46	8.56%
2021/12/10	1	29.60	0	0.00	29.60	1	45	2.18%
2021/12/06	0	0.00	1	30.55	30.55	-1	45	-2.21%
2021/11/30	1	29.60	0	0.00	29.60	1	44	2.23%
2021/11/29	2	29.60	0	0.00	29.60	2	44	4.48%
2021/11/25	5	30.75	0	0.00	30.70	5	44	11.30%
2021/11/23	3	30.70	0	0.00	30.75	3	43	6.82%
2021/11/17	5	31.10	0	0.00	30.80	5	43	11.41%
2021/11/08	5	33.06	0	0.00	32.80	5	42	11.86%
2021/11/04	3	32.30	0	0.00	32.60	3	41	7.16%
2021/11/03	5	32.51	0	0.00	32.30	5	41	11.97%
2021/11/02	1	32.30	1	32.95	32.55	0	41	0.00%
2021/11/01	5	32.90	0	0.00	32.85	5	41	12.14%
2021/10/27	6	33.10	0	0.00	32.85	6	40	14.91%
2021/10/26	1	34.50	1	34.30	33.40	0	39	0.00%
2021/10/25	1	33.05	2	34.23	34.25	-1	37	-2.65%
2021/10/22	10	32.24	1	31.55	32.25	9	35	25.08%
2021/10/15	1	30.95	0	0.00	30.30	1	32	3.10%
2021/10/14	4	32.36	6	33.62	31.55	-2	28	-6.90%
2021/09/03	5	29.00	0	0.00	29.60	5	21	23.60%
2021/08/30	0	0.00	1	29.70	29.00	-1	24	-4.14%
2021/08/16	1	29.20	0	0.00	28.05	1	26	3.76%
2021/07/21	3	30.10	0	0.00	30.10	3	38	7.79%
2021/07/20	5	30.50	0	0.00	30.10	5	39	12.78%
2021/07/14	5	30.25	0	0.00	30.25	5	40	12.32%
2021/07/13	1	30.25	0	0.00	30.25	1	41	2.41%
2021/07/07	0	0.00	1	31.30	30.85	-1	42	-2.36%
2021/07/06	1	30.20	0	0.00	30.70	1	42	2.33%
2021/06/18	0	0.00	1	31.00	31.00	-1	47	-2.09%
2021/06/16	1	30.10	0	0.00	30.05	1	49	2.02%
2021/06/15	0	0.00	1	31.20	30.65	-1	49	-2.01%
2021/06/11	2	30.90	0	0.00	30.65	2	51	3.92%
2021/06/10	1	32.45	0	0.00	32.40	1	50	1.96%
2021/06/09	1	33.00	1	35.00	32.50	0	50	0.00%
2021/06/07	1	32.00	1	32.40	32.00	0	46	0.00%
2021/06/04	0	0.00	1	32.50	32.75	-1	46	-2.13%
2021/05/19	0	0.00	1	26.35	26.10	-1	61	-1.62%
2021/05/14	1	26.00	0	0.00	26.05	1	63	1.58%
2021/05/13	1	25.20	0	0.00	26.10	1	62	1.59%
2021/05/12	3	27.00	0	0.00	27.35	3	61	4.85%
2021/05/10	1	30.10	0	0.00	30.10	1	60	1.66%
2021/05/04	1	31.50	0	0.00	31.40	1	60	1.67%
2021/04/27	1	33.55	0	0.00	33.75	1	63	1.58%
2021/04/22	1	34.40	0	0.00	34.25	1	83	1.19%
2021/04/21	1	34.30	0	0.00	34.30	1	101	0.98%
2021/03/23	1	35.30	0	0.00	35.05	1	115	0.87%
2021/03/17	0	0.00	1	36.00	35.50	-1	115	-0.86%
2021/03/08	0	0.00	1	36.50	35.80	-1	113	-0.88%
2021/03/03	1	34.80	0	0.00	34.50	1	110	0.90%
2021/02/25	0	0.00	1	35.50	36.05	-1	106	-0.94%
2021/02/23	1	34.90	0	0.00	34.50	1	99	1.00%
2021/01/29	1	31.00	0	0.00	31.00	1	91	1.09%
2021/01/27	10	33.10	0	0.00	33.00	10	89	11.14%
2021/01/20	2	31.75	0	0.00	31.80	2	85	2.33%
2021/01/18	1	35.35	0	0.00	35.35	1	80	1.24%
2021/01/15	2	35.90	1	35.80	35.10	1	77	1.29%
2021/01/13	0	0.00	1	32.55	32.55	-1	41	-2.41%
2020/12/24	1	30.10	0	0.00	30.10	1	21	4.55%
2020/09/03	1	32.50	0	0.00	32.15	1	36	2.74%
2020/08/21	0	0.00	1	32.05	31.90	-1	53	-1.85%
2020/08/05	1	35.00	0	0.00	34.90	1	60	1.65%
2020/07/13	0	0.00	2	38.15	37.70	-2	72	-2.75%
2020/07/06	1	35.30	0	0.00	35.30	1	77	1.29%
2020/06/24	0	0.00	6	35.85	35.70	-6	88	-6.76%
2020/06/10	0	0.00	4	38.41	38.35	-4	94	-4.21%
2020/06/09	3	41.90	0	0.00	39.45	3	93	3.20%
2020/06/08	1	40.05	0	0.00	40.05	1	89	1.12%
2020/06/05	6	36.10	0	0.00	36.45	6	84	7.11%
2020/05/18	0	0.00	5	33.85	34.65	-5	87	-5.69%
2020/05/12	0	0.00	1	36.00	35.75	-1	91	-1.09%
2020/05/08	1	35.50	0	0.00	35.50	1	90	1.10%
2020/04/24	1	34.75	0	0.00	34.50	1	94	1.06%
2020/03/16	0	0.00	1	39.95	39.60	-1	64	-1.55%
2020/02/18	1	50.00	0	0.00	50.40	1	54	1.84%
2020/01/31	3	48.30	1	49.00	48.00	2	61	3.26%
2020/01/30	1	48.25	0	0.00	47.75	1	60	1.65%
2020/01/20	1	51.00	1	50.20	50.00	0	57	0.00%
2019/12/25	3	46.65	0	0.00	46.60	3	48	6.19%
2019/12/17	1	47.00	0	0.00	46.85	1	47	2.11%
2019/12/10	3	47.60	0	0.00	47.75	3	42	7.02%
2019/12/05	1	48.55	1	48.90	48.00	0	40	0.00%
2019/11/20	0	0.00	1	44.20	43.50	-1	34	-2.87%
2019/11/15	2	46.65	0	0.00	46.50	2	32	6.12%
2019/11/14	1	46.45	0	0.00	47.15	1	32	3.11%
2019/11/13	0	0.00	1	46.80	46.90	-1	31	-3.20%
2019/11/11	7	47.71	0	0.00	47.60	7	30	23.05%
2019/11/07	3	48.00	0	0.00	47.70	3	28	10.63%
2019/11/04	0	0.00	2	47.30	47.05	-2	19	-10.43%
2019/09/27	0	0.00	1	50.20	50.10	-1	18	-5.29%
2019/09/24	1	49.80	0	0.00	48.50	1	18	5.54%
2019/04/26	0	0.00	1	56.30	56.50	-1	35	-2.85%
2019/01/18	1	62.10	0	0.00	61.70	1	41	2.41%
2019/01/17	0	0.00	2	59.20	59.20	-2	31	-6.40%
2019/01/15	2	52.40	0	0.00	52.50	2	26	7.48%
2019/01/04	0	0.00	1	49.30	49.30	-1	24	-4.14%
2018/12/04	1	51.00	0	0.00	50.70	1	36	2.74%
2018/11/22	3	49.00	0	0.00	49.00	3	38	7.72%
2018/09/17	13	57.23	0	0.00	58.00	13	125	10.35%
2018/09/11	0	0.00	1	59.00	57.50	-1	123	-0.81%
2018/08/28	1	61.40	0	0.00	62.00	1	127	0.79%
2018/08/16	0	0.00	20	65.05	64.50	-20	121	-16.49%
2018/08/15	0	0.00	1	66.00	66.10	-1	120	-0.83%
2018/08/14	0	0.00	2	65.60	66.30	-2	119	-1.67%
2018/08/13	0	0.00	27	67.26	65.50	-27	119	-22.54%
2018/08/08	0	0.00	2	69.00	69.10	-2	117	-1.70%
2018/08/03	2	70.35	0	0.00	69.80	2	120	1.66%
2018/08/02	1	69.20	0	0.00	69.40	1	122	0.82%
2018/08/01	7	71.44	0	0.00	70.50	7	121	5.74%
2018/07/31	0	0.00	3	68.20	67.80	-3	120	-2.50%
2018/07/30	0	0.00	2	69.60	69.60	-2	118	-1.69%
2018/07/25	0	0.00	5	73.00	72.60	-5	113	-4.40%
2018/07/24	0	0.00	7	73.20	73.20	-7	112	-6.21%
2018/07/23	0	0.00	1	75.40	74.40	-1	111	-0.90%
2018/07/18	1	77.30	0	0.00	76.20	1	103	0.97%
2018/07/17	0	0.00	3	77.57	77.20	-3	100	-3.00%
2018/07/16	0	0.00	2	77.70	77.60	-2	96	-2.08%
2018/07/13	80	78.54	0	0.00	79.00	80	89	89.03%
2018/07/12	3	78.53	15	78.66	77.00	-12	74	-16.04%