元翎 (4564)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	24.12	4	24.23	24.30	-2.8	760	-0.37%
2024/05/20	5.1	23.95	1	24.00	23.95	4.1	747	0.55%
2024/05/17	3	23.78	1	23.90	23.90	2	733	0.27%
2024/05/16	0	0.00	1	23.45	23.55	-1	729	-0.14%
2024/05/15	1.1	23.20	0	0.00	23.20	1.1	730	0.15%
2024/05/08	13	23.62	0	0.00	23.55	13	720	1.80%
2024/05/07	3	22.32	0	0.00	22.05	3	668	0.45%
2024/05/06	0	0.00	2	22.50	22.60	-2	656	-0.30%
2024/05/02	0.1	22.70	0	0.00	22.60	0.1	647	0.02%
2024/04/26	0.1	22.40	0	0.00	22.20	0.1	643	0.02%
2024/04/23	0.1	21.70	0	0.00	22.00	0.1	645	0.01%
2024/04/22	6	21.51	0	0.00	21.50	6	650	0.92%
2024/04/19	5.2	21.77	0	0.00	21.60	5.2	643	0.81%
2024/04/18	5	22.25	0	0.00	22.25	5	626	0.80%
2024/04/16	2.3	22.27	0	0.00	22.25	2.3	627	0.37%
2024/04/15	5	22.95	5	22.85	22.90	0	614	0.00%
2024/04/12	5.2	23.00	0	0.00	23.00	5.2	611	0.85%
2024/04/11	0	23.15	0	0.00	23.20	0	604	0.00%
2024/04/10	4	23.35	0	0.00	23.30	4	597	0.67%
2024/04/09	5	23.40	5	23.51	23.45	0	594	0.00%
2024/04/01	0	0.00	1	23.50	23.65	-1	588	-0.17%
2024/03/29	6	23.13	0	0.00	23.00	6	582	1.03%
2024/03/28	0	23.55	0	0.00	23.35	0	582	0.00%
2024/03/27	1	23.35	1	23.10	23.40	0	577	0.00%
2024/03/26	2.1	22.96	0	0.00	22.90	2.1	566	0.37%
2024/03/22	0.1	22.90	0	0.00	23.05	0.1	563	0.02%
2024/03/21	0	23.08	0	0.00	22.85	0	559	0.00%
2024/03/20	0	23.43	0	0.00	23.00	0	570	0.00%
2024/03/18	0	23.04	0	0.00	23.20	0	576	0.00%
2024/03/15	0	23.02	0	0.00	22.80	0	577	0.00%
2024/03/14	0	23.18	0	0.00	22.80	0	599	0.00%
2024/03/13	3.1	22.98	0	0.00	22.90	3.1	601	0.52%
2024/03/08	3	23.12	1	23.65	23.10	2	601	0.33%
2024/03/07	4.2	24.07	0	0.00	23.75	4.2	586	0.72%
2024/03/06	5	24.70	21.3	24.10	24.45	-16.3	575	-2.83%
2024/03/04	0	0.00	1	23.55	23.55	-1	511	-0.20%
2024/03/01	0.1	23.20	0	0.00	23.30	0.1	503	0.01%
2024/02/29	10.2	23.06	0.2	23.37	23.15	10	509	1.97%
2024/02/27	10	23.62	0	0.00	23.50	10	520	1.92%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/02/23	0.2	23.45	0	0.00	23.30	0.2	505	0.04%
2024/02/22	0.3	23.75	0	0.00	23.55	0.3	501	0.06%
2024/02/21	1	23.45	0	0.00	23.70	1	499	0.20%
2024/02/20	0	23.50	0	0.00	23.50	0	496	0.00%
2024/02/16	0.2	23.20	0	0.00	23.20	0.2	489	0.04%
2024/02/15	4.1	22.40	2	22.68	22.80	2.1	482	0.44%
2024/02/05	0	22.60	0	0.00	22.50	0	478	0.00%
2024/02/02	5	22.95	0	0.00	23.00	5	473	1.06%
2024/01/31	0.1	23.02	0	0.00	22.95	0.1	473	0.02%
2024/01/30	0	0.00	1	23.10	23.10	-1	476	-0.21%
2024/01/26	2	23.15	0	0.00	23.20	2	481	0.42%
2024/01/25	0	23.60	0	0.00	23.35	0	484	0.01%
2024/01/23	1	23.50	1	23.50	23.55	0	489	0.00%
2024/01/19	1	22.95	0	0.00	23.35	1	483	0.21%
2024/01/18	1.1	22.88	0	0.00	22.85	1.1	480	0.23%
2024/01/16	0	23.10	0	0.00	23.10	0	481	0.01%
2024/01/15	0.3	23.39	0	0.00	23.45	0.3	474	0.06%
2024/01/12	0	23.25	0	0.00	23.30	0	487	0.00%
2024/01/09	0.1	23.60	0	0.00	23.50	0.1	501	0.01%
2024/01/04	0	23.85	0	0.00	23.70	0	517	0.01%
2023/12/27	0.2	24.00	45	23.87	23.90	-44.8	759	-5.90%
2023/12/21	0	24.05	0	0.00	23.80	0	813	0.00%
2023/12/19	1	23.46	0	0.00	23.50	1	857	0.12%
2023/12/18	7	23.88	0	0.00	23.80	7	858	0.82%
2023/12/15	0.2	23.83	0	0.00	24.00	0.2	873	0.02%
2023/12/14	2	23.75	0	0.00	23.75	2	869	0.23%
2023/12/12	5.1	23.95	0	0.00	23.95	5.1	873	0.58%
2023/12/11	7	23.99	1	23.90	23.90	6	886	0.68%
2023/12/08	1.1	24.57	0	0.00	24.65	1.1	879	0.13%
2023/12/06	30	24.83	0	0.00	24.85	30	952	3.15%
2023/12/05	0.1	24.80	0	0.00	24.85	0.1	959	0.01%
2023/12/01	3	24.52	0	0.00	24.45	3	964	0.31%
2023/11/30	0	0.00	2	24.53	24.50	-2	963	-0.21%
2023/11/29	1	24.55	0	0.00	24.65	1	967	0.10%
2023/11/28	0	0.00	16	24.51	24.65	-16	980	-1.63%
2023/11/27	1	24.90	11	24.45	24.45	-10	1,035	-0.96%
2023/11/24	18	25.20	1	25.30	25.00	17	1,035	1.64%
2023/11/17	0	24.35	0	0.00	24.30	0	1,082	0.00%
2023/11/16	1	24.35	0	0.00	24.45	1	1,082	0.09%
2023/11/15	0.1	24.12	0	0.00	24.10	0.1	1,079	0.01%
2023/11/13	2	23.55	1	23.65	23.65	1	1,089	0.09%
2023/11/02	11	23.95	0	0.00	24.00	11	1,168	0.94%
2023/10/31	0.1	24.41	0	0.00	23.90	0.1	1,179	0.01%
2023/10/26	0	24.65	0	0.00	24.55	0	1,203	0.00%
2023/10/23	4	24.95	7	24.93	24.75	-3	1,241	-0.24%
2023/10/20	5	24.35	0	0.00	24.50	5	1,255	0.40%
2023/10/19	0.1	25.24	0	0.00	25.15	0.1	1,268	0.01%
2023/10/18	16	25.36	1	26.00	25.10	15	1,282	1.17%
2023/10/16	6	26.13	5	26.50	26.45	1	1,311	0.08%
2023/10/13	1	26.20	1	26.55	26.65	0	1,341	0.00%
2023/10/12	1	26.30	0	0.00	26.20	1	1,368	0.07%
2023/10/11	0	0.00	0	27.10	26.40	0	1,386	0.00%
2023/10/06	3	27.63	0	27.70	27.60	3	1,406	0.21%
2023/10/05	1.2	27.48	0	0.00	27.65	1.2	1,495	0.08%
2023/10/04	23	27.79	12	27.61	27.45	11	1,504	0.73%
2023/10/03	1	26.55	1	26.35	26.10	0	1,422	0.00%
2023/09/26	6	26.10	5	26.55	26.10	1	1,544	0.06%
2023/09/25	0	26.05	1	26.35	26.20	-1	1,600	-0.06%
2023/09/22	1	25.95	10	25.97	26.00	-9	1,626	-0.55%
2023/09/20	0	0.00	2	25.85	25.70	-2	1,708	-0.12%
2023/09/18	0	0.00	5	25.90	25.60	-5	1,879	-0.27%
2023/09/15	5	25.40	0	0.00	25.40	5	1,898	0.26%
2023/09/13	1	25.90	5	26.00	25.90	-4	1,950	-0.21%
2023/09/12	0.1	25.45	0	0.00	25.25	0.1	2,090	0.00%
2023/09/11	3	26.35	1	26.10	25.80	2	2,115	0.09%
2023/09/08	0	0.00	1	25.10	25.50	-1	2,179	-0.05%
2023/09/07	0.1	25.45	0	0.00	25.40	0.1	2,203	0.00%
2023/09/06	1.1	25.53	0	0.00	25.70	1.1	2,254	0.05%
2023/09/05	0	0.00	3	25.75	25.95	-3	2,332	-0.13%
2023/09/04	0	0.00	5	25.65	25.85	-5	2,399	-0.21%
2023/09/01	2	25.95	4	26.03	25.90	-2	2,517	-0.08%
2023/08/31	9	26.37	20	26.16	26.40	-11	2,581	-0.43%
2023/08/29	6	25.03	3.1	25.11	25.25	2.9	2,783	0.10%
2023/08/28	10	25.58	8	25.36	25.50	2	3,451	0.06%
2023/08/25	1	24.00	2.1	24.11	24.10	-1.1	3,649	-0.03%
2023/08/24	1	23.85	0	24.20	23.85	1	3,804	0.03%
2023/08/23	0	0.00	1	24.15	24.00	-1	4,132	-0.02%
2023/08/22	0	0.00	1	23.80	23.60	-1	4,886	-0.02%
2023/08/21	0	23.70	0	0.00	23.50	0	5,317	0.00%
2023/08/18	7	23.78	0	0.00	23.70	7	5,677	0.12%
2023/08/17	1	23.95	0	0.00	24.00	1	5,784	0.02%
2023/08/16	0	23.46	0	0.00	23.70	0	5,780	0.00%
2023/08/15	1	23.80	0	0.00	23.75	1	5,774	0.02%
2023/08/14	0	23.82	2	23.70	23.60	-2	5,772	-0.03%
2023/08/11	0	0.00	35	24.51	24.40	-35	5,759	-0.61%
2023/08/10	5.1	24.75	10	24.72	24.50	-5	5,753	-0.09%
2023/08/09	3	25.30	0	0.00	25.20	3	5,742	0.05%
2023/08/02	1	26.20	1	26.70	26.10	0	5,720	0.00%
2023/08/01	0.1	26.35	0	0.00	26.30	0.1	5,712	0.00%
2023/07/28	25	26.16	0	0.00	26.50	25	5,699	0.44%
2023/07/27	0	0.00	20	26.37	26.40	-20	5,686	-0.35%
2023/07/26	0	0.00	2	27.00	26.50	-2	5,670	-0.04%
2023/07/25	2.1	25.94	0	0.00	26.00	2.1	5,650	0.04%
2023/07/24	13	25.55	25	25.55	25.55	-12	5,633	-0.21%
2023/07/21	0	0.00	4	26.45	26.15	-4	5,605	-0.07%
2023/07/20	10	26.80	16	26.78	26.95	-6	5,591	-0.11%
2023/07/19	16	26.13	0	0.00	25.90	16	5,567	0.29%
2023/07/18	2	26.23	1	26.10	26.15	1	5,549	0.02%
2023/07/17	6	26.90	0	0.00	27.00	6	5,513	0.11%
2023/07/14	21	28.03	20	27.98	27.70	1	5,484	0.02%
2023/07/13	6	27.75	24	27.96	27.65	-18	5,463	-0.33%
2023/07/12	29	29.63	6	28.39	28.20	23	5,419	0.42%
2023/07/11	7	30.91	20	31.11	30.80	-13	5,310	-0.24%
2023/07/10	8	30.27	6	30.39	30.55	2	5,224	0.04%
2023/07/07	2	29.90	12	29.92	30.00	-10	5,202	-0.19%
2023/07/06	0	0.00	13.1	30.29	30.20	-13.1	5,177	-0.25%
2023/07/05	27	30.96	24	30.81	30.45	3	5,154	0.06%
2023/07/04	2	30.70	6	30.72	30.85	-4	5,133	-0.08%
2023/07/03	16	31.44	12	31.32	31.10	4	5,095	0.08%
2023/06/30	10	30.90	15	30.56	30.85	-5	5,009	-0.10%
2023/06/29	4	30.65	4	30.45	30.50	0	4,968	0.00%
2023/06/28	44	30.19	41	30.32	30.05	3	4,928	0.06%
2023/06/27	12.2	29.43	11	29.84	29.25	1.2	4,864	0.02%
2023/06/26	43	30.96	46	30.61	30.70	-3	4,809	-0.06%
2023/06/21	20	29.50	21	29.04	29.40	-1	4,678	-0.02%
2023/06/20	36	29.01	32	29.43	28.85	4	4,660	0.09%
2023/06/19	3	29.67	4	29.73	29.30	-1	4,641	-0.02%
2023/06/16	70	30.36	50	30.94	30.05	20	4,603	0.43%
2023/06/15	5	29.78	6	29.55	29.75	-1	4,452	-0.02%
2023/06/14	58.2	30.16	34	29.85	30.05	24.2	4,403	0.55%
2023/06/13	12	28.88	22	28.93	28.85	-10	4,290	-0.23%
2023/06/12	24	28.85	15	28.57	28.45	9	4,266	0.21%
2023/06/09	15	29.40	28	29.33	29.40	-13	4,216	-0.31%
2023/06/08	9	29.02	0	0.00	29.25	9	4,156	0.22%
2023/06/07	44.1	29.81	42	30.67	29.80	2.1	4,102	0.05%
2023/06/06	23	29.98	36	29.92	29.65	-13	3,990	-0.33%
2023/06/05	6	31.12	43	30.96	30.50	-37	3,915	-0.94%
2023/06/02	20.1	31.22	15.1	31.47	30.75	5	3,842	0.13%
2023/06/01	219	33.05	61	32.58	32.45	158	3,663	4.31%	大買/鉅額交易
2023/05/31	9	31.51	29.2	32.19	32.75	-20.2	2,977	-0.68%
2023/05/30	26	29.76	74.1	29.57	29.80	-48.1	2,750	-1.75%
2023/05/29	34	30.82	57	30.71	30.65	-23	2,609	-0.88%
2023/05/26	102.1	30.85	93.3	30.68	30.30	8.8	2,298	0.38%	大買/
2023/05/25	32.3	28.25	147.1	29.84	30.10	-114.8	1,563	-7.34%	大賣/鉅額交易
2023/05/24	20.1	27.43	143.3	27.53	27.40	-123.3	1,158	-10.64%	大賣/鉅額交易
2023/05/23	0	0.00	86	25.18	25.60	-86	882	-9.74%
2023/05/22	0	0.00	3.2	23.30	23.30	-3.2	806	-0.40%
2023/05/19	0.1	23.35	0.1	23.30	23.20	0	810	0.00%
2023/05/18	2.1	23.03	1	23.20	23.05	1.1	811	0.14%
2023/05/17	11	22.95	47	23.06	23.10	-36	814	-4.42%
2023/05/16	0.2	23.18	0	0.00	23.00	0.2	811	0.02%
2023/05/15	2.1	23.02	0.4	23.10	22.95	1.7	821	0.21%
2023/05/12	13.3	23.10	2	23.17	22.90	11.3	821	1.37%
2023/05/11	14.2	23.32	2	23.93	23.30	12.2	814	1.50%
2023/05/10	3.1	23.56	3.9	23.74	23.80	-0.8	808	-0.10%
2023/05/09	9.2	23.64	20	23.70	23.60	-10.9	812	-1.34%
2023/05/08	20	24.75	0	0.00	24.30	20	803	2.49%
2023/05/05	0	0.00	6	24.78	24.60	-6	818	-0.73%
2023/05/04	0	0.00	29	24.13	24.45	-29	824	-3.52%
2023/04/28	3	24.05	11	24.00	24.05	-8	828	-0.97%
2023/04/27	5	23.85	2	23.80	23.95	3	825	0.36%
2023/04/26	0.1	23.75	6	23.60	23.85	-6	825	-0.72%
2023/04/25	2.1	23.92	0.1	23.80	23.65	2	823	0.25%
2023/04/24	10.1	23.88	0	0.00	23.80	10.1	818	1.23%
2023/04/20	7	24.51	0	0.00	24.00	7	812	0.86%
2023/04/19	0	0.00	7	24.57	24.50	-7	807	-0.87%
2023/04/18	0	24.40	29	24.40	24.30	-29	800	-3.62%
2023/04/17	0	24.55	20	24.45	24.40	-20	794	-2.52%
2023/04/14	29.1	24.12	20	24.05	24.10	9.1	785	1.16%
2023/04/13	0	0.00	2	24.05	24.00	-2	782	-0.26%
2023/04/12	0.3	24.19	0	0.00	24.05	0.3	782	0.04%
2023/04/11	13	23.92	39	24.07	24.10	-26	777	-3.35%
2023/04/10	12.1	23.63	1	23.60	23.60	11.1	759	1.46%
2023/04/07	9.1	23.65	3	23.73	23.60	6.1	747	0.81%
2023/04/06	2	23.90	24	24.02	23.90	-22	717	-3.07%
2023/03/31	1	24.25	37	24.31	24.25	-36	704	-5.11%
2023/03/30	0.1	24.34	61	24.22	24.20	-60.9	702	-8.66%
2023/03/29	1.1	24.10	6	23.98	24.15	-4.9	701	-0.70%
2023/03/28	26.3	24.12	11	24.05	24.05	15.3	702	2.18%
2023/03/27	10.2	24.45	0	0.00	24.35	10.2	692	1.47%
2023/03/24	5.1	24.65	1	24.65	24.50	4.1	684	0.59%
2023/03/23	0.1	24.80	0	0.00	24.65	0.1	676	0.01%
2023/03/22	1	25.15	0	0.00	25.00	1	675	0.15%
2023/03/21	2	24.85	6	25.06	24.80	-4	659	-0.60%
2023/03/20	1	24.60	0	0.00	24.75	1	652	0.15%
2023/03/17	6.1	24.41	0	0.00	24.35	6.1	648	0.93%
2023/03/16	0.1	24.59	0	0.00	24.50	0.1	641	0.02%
2023/03/15	1	24.81	0	0.00	24.70	1	635	0.16%
2023/03/14	0.3	25.37	0	0.00	25.00	0.3	626	0.05%
2023/03/13	2.1	24.92	50	24.93	25.50	-48	619	-7.74%
2023/03/10	148.1	24.55	14	24.50	24.55	134.1	599	22.35%	大買/鉅額交易
2023/03/09	150.1	25.10	0	0.00	25.10	150.1	582	25.78%	大買/鉅額交易
2023/03/08	0	25.70	2	25.60	25.65	-2	570	-0.35%
2023/03/07	7	25.76	2	25.90	25.65	5	566	0.88%
2023/03/06	1	26.10	0	0.00	26.10	1	556	0.18%
2023/03/03	3	25.45	0	0.00	25.60	3	547	0.55%
2023/03/02	0	0.00	10	25.50	25.55	-10	540	-1.85%
2023/03/01	6	25.37	5	25.60	25.25	1	529	0.19%
2023/02/24	20	26.29	2	26.13	26.10	18	511	3.52%
2023/02/23	2	26.45	1	26.50	26.80	1	495	0.20%
2023/02/22	12	26.65	9	26.78	26.80	3	468	0.64%
2023/02/21	14	27.34	16	26.57	27.35	-2	438	-0.46%
2023/02/20	2	25.50	1	25.70	25.50	1	354	0.28%
2023/02/17	7	23.80	0	0.00	23.85	7	314	2.23%
2023/02/14	6	23.79	0	0.00	23.75	6	298	2.01%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/10	1	24.70	2	24.78	24.55	-1	285	-0.35%
2023/02/09	1	24.70	7	24.69	24.70	-6	278	-2.16%
2023/02/08	3	24.60	0	0.00	24.55	3	273	1.10%
2023/02/07	90	24.80	10	24.60	24.55	80	265	30.08%
2023/02/06	2	24.80	0	0.00	24.85	2	255	0.78%
2023/02/03	6	25.05	3	25.70	25.10	3	249	1.20%
2023/02/02	7	24.99	0	0.00	25.00	7	228	3.07%
2023/02/01	10	24.05	0	0.00	24.10	10	216	4.63%
2023/01/17	0	0.00	0	24.55	24.30	0	200	0.00%
2023/01/12	0	0.00	8	24.35	24.25	-8	203	-3.93%
2023/01/10	0	0.00	2	24.30	24.30	-2	209	-0.96%
2023/01/05	2	23.85	0	0.00	23.90	2	226	0.88%
2022/12/30	0	0.00	1	24.00	24.30	-1	226	-0.44%
2022/12/28	0	0.00	1	24.15	23.90	-1	225	-0.44%
2022/12/27	0	0.00	2	23.95	23.95	-2	227	-0.88%
2022/12/23	1	23.80	0	0.00	23.85	1	231	0.43%
2022/12/22	7	23.76	0	0.00	23.90	7	233	3.00%
2022/12/21	9	23.66	0	0.00	23.75	9	238	3.78%
2022/12/20	3	24.12	2	24.85	23.60	1	238	0.42%
2022/12/19	0	0.00	1	24.65	24.55	-1	235	-0.42%
2022/12/16	0	0.00	4	23.85	23.75	-4	231	-1.73%
2022/12/14	6	24.14	5	24.15	24.05	1	237	0.42%
2022/12/12	7	23.67	2	24.00	23.75	5	237	2.10%
2022/12/09	2	24.30	0	0.00	24.40	2	238	0.84%
2022/12/06	6	25.38	0	0.00	25.10	6	237	2.52%
2022/12/05	6	25.88	3	25.85	25.65	3	238	1.26%
2022/12/02	3	25.80	5	25.30	25.90	-2	238	-0.84%
2022/12/01	5	24.80	0	0.00	25.10	5	233	2.14%
2022/11/29	0	0.00	5	24.30	24.50	-5	232	-2.15%
2022/11/28	0	0.00	5	24.00	24.20	-5	236	-2.11%
2022/11/25	0	0.00	5	24.00	23.90	-5	251	-1.99%
2022/11/23	0	0.00	10	23.60	23.60	-10	281	-3.55%
2022/11/21	1	23.70	0	0.00	23.80	1	358	0.28%
2022/11/11	5	24.35	0	0.00	23.80	5	362	1.38%
2022/11/08	10	24.35	0	0.00	23.80	10	368	2.72%
2022/11/07	5	24.30	0	0.00	24.20	5	368	1.36%
2022/11/02	0	23.85	0	0.00	24.10	0	381	0.00%
2022/10/31	0	0.00	0	23.55	23.45	0	381	0.00%
2022/10/28	5	23.40	4	23.30	23.30	1	384	0.26%
2022/10/21	0	22.85	0	0.00	22.65	0	382	0.00%
2022/10/20	0	0.00	5	22.85	23.20	-5	381	-1.31%
2022/10/18	5	22.55	0	0.00	23.40	5	376	1.33%
2022/10/17	1	22.25	0	0.00	22.30	1	373	0.27%
2022/10/14	5	23.70	0	0.00	23.45	5	364	1.37%
2022/10/13	5	23.57	11	23.45	23.00	-6	363	-1.65%
2022/10/11	1	24.50	0	0.00	24.45	1	351	0.28%
2022/10/05	0	27.00	0	0.00	25.60	0	355	0.00%
2022/10/04	1	25.60	0	0.00	25.55	1	353	0.28%
2022/09/28	1	24.80	0	0.00	24.20	1	352	0.28%
2022/09/27	1	25.10	0	0.00	25.50	1	350	0.29%
2022/09/26	0	0.00	45	25.25	25.10	-45	353	-12.72%
2022/09/23	2	26.15	0	26.20	26.05	2	358	0.56%
2022/09/22	20	26.75	0	0.00	26.50	20	362	5.52%
2022/09/21	4	26.90	0	0.00	26.90	4	358	1.12%
2022/09/20	5	27.24	0	0.00	27.00	5	355	1.41%
2022/09/19	3	27.50	0	0.00	27.50	3	353	0.85%
2022/09/16	2	28.05	0	0.00	27.95	2	352	0.57%
2022/09/15	2	28.30	0	0.00	28.30	2	350	0.57%
2022/09/12	2	28.35	1	28.25	28.20	1	351	0.28%
2022/09/06	1	28.35	0	0.00	28.15	1	348	0.29%
2022/09/05	1	28.75	1	29.10	28.75	0	348	0.00%
2022/09/02	2	29.33	1	29.65	29.30	1	346	0.29%
2022/09/01	1	29.30	0	0.00	29.30	1	340	0.29%
2022/08/31	3	31.25	3	30.70	30.55	0	328	0.00%
2022/08/29	7	31.01	5	30.73	31.30	2	295	0.68%
2022/08/26	0	0.00	2	29.50	30.30	-2	247	-0.81%
2022/08/25	3	27.58	0	0.00	27.55	3	215	1.39%
2022/08/23	0	0.00	8	28.01	28.15	-8	211	-3.79%
2022/08/17	0	0.00	0	26.95	27.10	0	206	0.00%
2022/08/16	0	0.00	5	27.07	26.85	-5	206	-2.42%
2022/08/15	5	27.00	0	0.00	27.00	5	203	2.46%
2022/08/11	7	27.68	0	0.00	27.25	7	197	3.55%
2022/08/10	4	27.96	0	0.00	27.80	4	195	2.05%
2022/08/09	0	0.00	3	28.62	28.70	-3	194	-1.55%
2022/08/08	0	0.00	1	27.40	27.40	-1	190	-0.53%
2022/08/05	0	0.00	2	27.43	27.40	-2	192	-1.04%
2022/08/04	6	26.68	0	0.00	27.00	6	193	3.10%
2022/08/03	3	26.95	0	0.00	26.75	3	191	1.57%
2022/08/02	2	27.05	0	0.00	27.10	2	193	1.04%
2022/07/28	5	27.52	0	0.00	27.25	5	200	2.50%
2022/07/21	0	0.00	1	28.80	28.90	-1	220	-0.45%
2022/07/14	1	27.25	1	27.75	27.75	0	247	0.00%
2022/07/13	0	0.00	2	27.55	27.60	-2	246	-0.81%
2022/07/12	2	26.85	0	0.00	26.55	2	247	0.81%
2022/07/08	1	27.85	7	27.91	27.90	-6	252	-2.38%
2022/07/07	0	0.00	4	27.39	27.95	-4	252	-1.58%
2022/07/06	1	27.40	0	0.00	27.45	1	251	0.40%
2022/07/05	0	0.00	1	28.25	28.30	-1	256	-0.39%
2022/07/04	1	27.60	0	0.00	27.60	1	255	0.39%
2022/07/01	5	29.00	20	28.04	27.90	-15	252	-5.95%
2022/06/30	5	29.95	10	29.42	29.35	-5	241	-2.07%
2022/06/24	0	0.00	36	29.98	30.50	-36	235	-15.29%
2022/06/23	5	29.31	0	0.00	29.50	5	232	2.15%
2022/06/21	0	0.00	2	29.70	30.05	-2	230	-0.87%
2022/06/20	4	29.23	10	29.10	28.90	-6	231	-2.60%
2022/06/17	5	29.50	0	0.00	29.60	5	231	2.16%
2022/06/16	2	30.05	0	0.00	29.90	2	228	0.87%
2022/06/15	0	0.00	2	30.70	30.75	-2	228	-0.88%
2022/06/14	4	30.15	0	0.00	30.30	4	233	1.71%
2022/06/10	0	0.00	3	31.00	31.25	-3	237	-1.26%
2022/06/09	0	31.30	0	0.00	31.45	0	242	0.00%
2022/05/24	0	0.00	2	31.60	31.60	-2	281	-0.71%
2022/05/19	0	0.00	5	30.36	30.55	-5	283	-1.76%
2022/05/12	0	0.00	18	29.74	29.45	-18	286	-6.29%
2022/05/09	2	29.80	0	0.00	29.65	2	283	0.71%
2022/05/05	2	30.95	0	0.00	30.70	2	280	0.71%
2022/04/29	1	30.60	0	0.00	30.85	1	285	0.35%
2022/04/28	8	30.25	0	0.00	30.25	8	291	2.75%
2022/04/27	5	30.05	3	30.20	30.15	2	284	0.70%
2022/04/25	6	32.03	20	31.73	31.40	-14	269	-5.20%
2022/04/06	0	0.00	2	35.90	36.35	-2	254	-0.79%
2022/04/01	0	36.05	0	0.00	35.65	0	258	0.00%
2022/03/29	0	36.58	0	0.00	36.20	0	278	0.01%
2022/03/28	0	36.20	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.50	0	0.00	36.10	0	279	0.01%
2022/03/24	0	36.70	0	0.00	36.20	0	282	0.00%
2022/03/18	0	0.00	0.2	35.35	35.50	-0.2	286	-0.07%
2022/03/16	0	35.25	0	0.00	34.50	0	281	0.00%
2022/03/11	0	0.00	0.2	34.50	34.45	-0.2	277	-0.07%
2022/03/10	0	0.00	6.2	34.63	34.65	-6.2	277	-2.23%
2022/03/09	10	34.10	0	0.00	34.20	10	276	3.62%
2022/03/08	2	34.28	11.3	34.51	34.45	-9.3	273	-3.40%
2022/02/24	0	37.80	0	0.00	37.40	0	293	0.00%
2022/02/22	10	38.33	0	0.00	38.00	10	296	3.37%
2022/02/21	0	0.00	6	38.93	39.00	-6	300	-1.99%
2022/02/17	1	38.00	0	0.00	37.85	1	320	0.31%
2022/02/16	2	38.00	0	0.00	38.00	2	322	0.62%
2022/01/25	0	0.00	20	37.66	37.50	-20	375	-5.33%
2022/01/18	3	39.05	0	0.00	39.05	3	411	0.73%
2022/01/17	2	39.10	2	38.90	39.25	0	418	0.00%
2022/01/07	5	39.95	0	0.00	40.15	5	451	1.11%
2022/01/03	2	41.65	0	0.00	41.60	2	464	0.43%
2021/12/30	3	41.50	2	42.00	42.15	1	475	0.21%
2021/12/28	0	0.00	1	41.50	41.45	-1	473	-0.21%
2021/12/27	0	0.00	2	41.75	41.40	-2	476	-0.42%
2021/12/24	0	0.00	11	41.00	41.15	-11	485	-2.26%
2021/12/23	1	39.90	1	40.10	39.90	0	479	0.00%
2021/12/17	0	0.00	6	39.92	39.85	-6	505	-1.19%
2021/12/14	15	40.03	0	0.00	39.90	15	529	2.83%
2021/12/09	0	0.00	1	41.00	40.80	-1	554	-0.18%
2021/12/07	0	0.00	1	40.80	40.70	-1	567	-0.18%
2021/12/06	0	0.00	8	40.55	40.60	-8	573	-1.39%
2021/12/03	2	40.05	0	0.00	40.00	2	586	0.34%
2021/12/02	5	40.05	0	0.00	40.00	5	597	0.84%
2021/11/30	2	40.40	4	40.40	39.90	-2	619	-0.32%
2021/11/25	6	41.58	0	0.00	41.30	6	663	0.90%
2021/11/24	10	42.35	10	43.05	41.80	0	675	0.00%
2021/11/22	4	41.45	0	0.00	41.25	4	678	0.59%
2021/11/19	5	41.40	0	0.00	41.40	5	714	0.70%
2021/11/18	2	41.95	0	0.00	42.00	2	738	0.27%
2021/11/16	1.2	42.13	0	0.00	42.95	1.2	796	0.14%
2021/11/15	5	41.25	2	41.20	41.40	3	814	0.37%
2021/11/11	7	41.36	1	41.50	41.35	6	883	0.68%
2021/11/10	5	41.90	0	0.00	41.90	5	905	0.55%
2021/11/08	0.2	42.75	0	0.00	42.30	0.2	942	0.02%
2021/11/05	10.1	43.75	0	0.00	43.50	10.1	979	1.03%
2021/11/04	1.1	44.79	9	44.67	44.60	-7.9	1,033	-0.76%
2021/11/03	8.2	44.12	0	0.00	44.10	8.2	1,065	0.76%
2021/11/02	3.2	44.07	4	44.84	44.80	-0.8	1,120	-0.07%
2021/10/29	0	0.00	2	43.85	44.00	-2	1,186	-0.17%
2021/10/27	0	0.00	1	43.05	43.15	-1	1,227	-0.08%
2021/10/26	12	42.79	0	0.00	42.85	12	1,267	0.95%
2021/10/21	6	41.83	1	42.70	41.75	5	1,450	0.34%
2021/10/15	0	0.00	1	41.50	41.40	-1	1,640	-0.06%
2021/10/14	0	0.00	3	40.58	40.70	-3	1,749	-0.17%
2021/10/13	1	40.65	0	0.00	40.55	1	1,995	0.05%
2021/10/12	10	41.18	0	0.00	41.45	10	2,015	0.50%
2021/10/08	4	43.06	0	0.00	42.30	4	2,068	0.19%
2021/10/07	0	0.00	4	42.38	42.70	-4	2,143	-0.19%
2021/10/04	1	40.50	2	40.88	40.35	-1	2,382	-0.04%
2021/10/01	1	41.95	0	0.00	41.00	1	2,552	0.04%
2021/09/30	5	42.90	0	0.00	43.15	5	2,645	0.19%
2021/09/29	2	42.75	0	0.00	42.35	2	2,682	0.07%
2021/09/27	1	45.70	0	0.00	45.30	1	2,770	0.04%
2021/09/23	0	0.00	5	44.86	44.60	-5	2,965	-0.17%
2021/09/22	10	44.76	0	0.00	44.35	10	3,021	0.33%
2021/09/17	0	0.00	8	45.84	46.15	-8	3,077	-0.26%
2021/09/16	6	45.03	2	45.58	44.90	4	3,167	0.13%
2021/09/15	3	44.70	0	0.00	45.20	3	3,380	0.09%
2021/09/14	4	45.35	0	0.00	45.25	4	3,402	0.12%
2021/09/13	3	45.87	3.9	45.50	45.70	-0.9	3,420	-0.03%
2021/09/09	0	0.00	1	45.15	45.05	-1	3,453	-0.03%
2021/09/08	3	44.65	0	0.00	44.10	3	3,482	0.09%
2021/09/07	0	0.00	5	45.22	44.95	-5	3,499	-0.14%
2021/09/06	0	0.00	1	46.40	45.70	-1	3,546	-0.03%
2021/09/02	15	46.53	1	45.80	46.85	14	3,658	0.38%
2021/09/01	5	46.65	0	0.00	46.65	5	3,739	0.13%
2021/08/31	0	0.00	1	46.20	46.20	-1	3,752	-0.03%
2021/08/30	0	0.00	5	45.55	45.95	-5	3,800	-0.13%
2021/08/27	5	44.82	0	0.00	44.50	5	3,808	0.13%
2021/08/25	0	0.00	3	46.32	45.80	-3	3,879	-0.08%
2021/08/24	2	45.28	2	44.88	46.00	0	3,872	0.00%
2021/08/23	2	44.20	0	0.00	44.50	2	3,903	0.05%
2021/08/20	1	40.85	3	41.92	44.25	-2	3,985	-0.05%
2021/08/19	1	42.25	0	0.00	40.60	1	3,958	0.03%
2021/08/18	8	38.85	8	39.60	42.95	0	3,971	0.00%
2021/08/17	0.4	40.60	2	40.98	39.05	-1.6	3,986	-0.04%
2021/08/16	1	40.80	117	40.68	40.65	-116	3,998	-2.90%	大賣/鉅額交易
2021/08/13	1	42.35	3	42.22	41.70	-2	4,006	-0.05%
2021/08/12	0	0.00	2	42.95	43.60	-2	4,006	-0.05%
2021/08/11	10	44.50	0	0.00	43.00	10	4,027	0.25%
2021/08/10	62.4	44.92	22	45.04	45.30	40.4	4,032	1.00%
2021/08/09	0	0.00	1.1	45.89	46.20	-1.1	4,037	-0.03%
2021/08/06	32	47.14	22	48.06	46.90	10	4,053	0.25%
2021/08/05	93	46.89	12	46.67	46.35	81	4,081	1.98%
2021/08/04	2	48.15	1	47.85	48.00	1	4,122	0.02%
2021/08/03	1.1	48.67	0	0.00	48.55	1.1	4,166	0.03%
2021/08/02	0	0.00	2	48.63	49.50	-2	4,220	-0.05%
2021/07/30	1	49.00	1	49.30	49.05	0	4,262	0.00%
2021/07/29	92	49.89	0	0.00	49.90	92	4,329	2.12%
2021/07/28	7	49.64	36	50.29	51.20	-29	4,393	-0.66%
2021/07/27	71	52.40	4	53.38	51.40	67	4,506	1.49%
2021/07/26	0	0.00	2	53.00	52.90	-2	4,905	-0.04%
2021/07/23	42	52.87	32	53.00	52.50	10	5,319	0.19%
2021/07/22	32	53.34	2	53.55	53.50	30	5,469	0.55%
2021/07/21	6	53.32	1	53.40	53.40	5	5,649	0.09%
2021/07/20	9	53.96	7	53.24	54.40	2	5,909	0.03%
2021/07/19	39.7	52.98	34	53.71	54.70	5.7	5,913	0.10%
2021/07/16	1	50.10	0	0.00	50.20	1	5,698	0.02%
2021/07/15	5.3	50.69	2	51.55	49.80	3.3	5,698	0.06%
2021/07/14	0	0.00	46	49.81	50.00	-46	5,686	-0.81%
2021/07/13	31	49.41	5	50.26	48.90	26	5,627	0.46%
2021/07/12	72	50.92	5	50.34	50.20	67	5,566	1.20%
2021/07/09	42	50.58	2	50.55	50.50	40	5,516	0.73%
2021/07/08	7	51.44	11	51.49	52.40	-4	5,424	-0.07%
2021/07/07	1	49.95	8	49.24	49.25	-7	5,279	-0.13%
2021/07/06	3	49.07	6	48.83	48.50	-3	5,189	-0.06%
2021/07/05	7	48.30	2	48.53	48.85	5	5,168	0.10%
2021/07/02	3	47.97	34	47.98	47.65	-31	5,137	-0.60%
2021/07/01	68	47.59	11	48.06	47.50	57	5,106	1.12%
2021/06/30	10	47.73	21	46.75	48.90	-11	5,019	-0.22%
2021/06/29	6	45.13	4	45.41	45.00	2	5,027	0.04%
2021/06/28	64	46.50	62	47.17	46.20	2	4,989	0.04%
2021/06/25	61	47.08	3	47.25	47.00	58	4,935	1.18%
2021/06/24	11	48.45	5	47.89	48.10	6	4,848	0.12%
2021/06/23	0	0.00	15	45.81	45.65	-15	4,653	-0.32%
2021/06/22	18	45.12	0	0.00	44.60	18	4,649	0.39%
2021/06/21	1	44.40	1	45.35	45.40	0	4,679	0.00%
2021/06/18	12	45.40	3	45.47	45.10	9	4,730	0.19%
2021/06/17	0	0.00	6	45.73	45.70	-6	4,836	-0.12%
2021/06/16	42	45.32	5	45.18	44.25	37	5,007	0.74%
2021/06/15	1	45.50	6	45.73	45.55	-5	5,002	-0.10%
2021/06/11	19	45.21	5	45.17	46.10	14	4,998	0.28%
2021/06/10	1	44.45	2	45.00	44.60	-1	4,929	-0.02%
2021/06/09	2	43.90	2	44.73	44.40	0	4,945	0.00%
2021/06/08	1	43.50	0	0.00	43.55	1	4,850	0.02%
2021/06/07	0	0.00	7	43.05	43.30	-7	4,825	-0.15%
2021/06/04	3	42.13	8	42.54	42.55	-5	4,777	-0.10%
2021/06/03	6	43.03	2	42.80	42.60	4	4,772	0.08%
2021/06/02	5	42.75	1	42.40	42.40	4	4,726	0.08%
2021/06/01	1	42.20	21	42.24	42.40	-20	4,716	-0.42%
2021/05/31	7	42.19	78	41.99	41.95	-71	4,731	-1.50%
2021/05/28	25	41.26	7	41.22	42.55	18	4,708	0.38%
2021/05/27	4	39.29	2	39.25	38.80	2	4,649	0.04%
2021/05/26	7	39.14	3	39.10	38.90	4	4,664	0.09%
2021/05/25	6	37.48	1	39.40	39.45	5	4,690	0.11%
2021/05/24	2	37.05	2	37.35	37.40	0	4,717	0.00%
2021/05/21	0	0.00	11	36.65	37.00	-11	4,847	-0.23%
2021/05/20	1	35.45	0	0.00	35.70	1	5,040	0.02%
2021/05/19	0	0.00	5	35.80	35.95	-5	5,089	-0.10%
2021/05/18	0	0.00	6	34.80	36.60	-6	5,064	-0.12%
2021/05/17	5	33.65	0	0.00	33.30	5	5,030	0.10%
2021/05/14	11	36.75	6	37.71	37.00	5	4,967	0.10%
2021/05/13	9	36.55	10	36.31	36.55	-1	4,914	-0.02%
2021/05/12	50	38.90	3	40.83	38.15	47	4,831	0.97%
2021/05/11	14	42.76	7	41.90	42.25	7	4,730	0.15%
2021/05/10	26	44.05	3	45.22	44.15	23	4,668	0.49%
2021/05/07	4	43.29	4	44.18	44.80	0	4,621	0.00%
2021/05/06	10	43.22	7	42.00	41.65	3	4,567	0.07%
2021/05/05	11	45.64	13	44.58	44.80	-2	4,513	-0.04%
2021/05/04	3	47.70	8	48.01	45.30	-5	4,403	-0.11%
2021/05/03	18	51.47	45	51.69	50.30	-27	4,201	-0.64%
2021/04/29	32	48.60	56	48.92	50.10	-24	3,752	-0.64%
2021/04/28	13	43.55	5	44.35	45.60	8	3,317	0.24%
2021/04/27	5	43.66	91	42.86	42.90	-86	3,128	-2.75%
2021/04/26	7	41.78	20	42.61	43.45	-13	2,913	-0.45%
2021/04/23	3	39.52	32	39.37	39.50	-29	2,568	-1.13%
2021/04/22	6	38.10	5	38.15	37.20	1	2,476	0.04%
2021/04/21	1	38.70	1	38.50	38.85	0	2,466	0.00%
2021/04/20	16	38.85	1	39.00	38.75	15	2,645	0.57%
2021/04/19	1	38.50	20	38.50	38.40	-19	2,660	-0.71%
2021/04/15	1	37.65	0	0.00	37.75	1	2,627	0.04%
2021/04/14	0	0.00	2	36.30	37.00	-2	2,617	-0.08%
2021/04/13	3	38.00	5	38.57	37.50	-2	2,594	-0.08%
2021/04/12	1	37.50	0.6	37.70	38.00	0.4	2,567	0.02%
2021/04/09	2	37.75	3	37.52	37.75	-1	2,558	-0.04%
2021/04/08	4	38.11	0.1	38.20	38.05	3.9	2,539	0.15%
2021/04/07	0	0.00	4.1	37.57	38.10	-4.1	2,515	-0.16%
2021/04/06	4	37.63	3	38.00	37.50	1	2,501	0.04%
2021/04/01	19	38.36	41.2	38.46	37.20	-22.2	2,469	-0.90%
2021/03/31	3	39.17	15	39.27	38.80	-12	2,377	-0.50%
2021/03/30	27	39.12	0	0.00	39.00	27	2,355	1.15%
2021/03/29	6	39.32	2	39.20	39.30	4	2,344	0.17%
2021/03/26	13	38.47	13	39.36	39.70	0	2,328	0.00%
2021/03/25	6	38.76	4	38.41	38.35	2	2,298	0.09%
2021/03/24	6	39.51	2	39.10	39.05	4	2,268	0.18%
2021/03/23	31	39.49	5	40.38	38.90	26	2,214	1.17%
2021/03/22	42	39.94	26	40.57	40.00	16	2,135	0.75%
2021/03/19	48	39.21	27	39.79	40.00	21	2,011	1.04%
2021/03/18	2	38.43	2	38.40	38.10	0	1,804	0.00%
2021/03/17	23	38.70	52	38.47	38.05	-29	1,784	-1.63%
2021/03/16	2	37.75	0	0.00	38.00	2	1,733	0.12%
2021/03/15	1	38.15	2	38.50	38.15	-1	1,705	-0.06%
2021/03/11	0	0.00	5	36.40	36.55	-5	1,646	-0.30%
2021/03/10	1	36.60	0	0.00	35.85	1	1,638	0.06%
2021/03/09	7	35.90	0	0.00	36.25	7	1,633	0.43%
2021/03/08	6	36.18	0	0.00	36.15	6	1,619	0.37%
2021/03/05	4	37.08	1	37.65	36.70	3	1,604	0.19%
2021/03/04	44	37.38	2	37.48	37.30	42	1,586	2.65%
2021/03/03	0.2	36.65	0	0.00	36.05	0.2	1,557	0.01%
2021/03/02	2	37.38	2	37.60	36.60	0	1,522	0.00%
2021/02/26	5	38.20	0	0.00	38.20	5	1,469	0.34%
2021/02/25	3	39.82	3	38.55	39.00	0	1,438	0.00%
2021/02/24	1	39.65	4	39.35	38.70	-3	1,378	-0.22%
2021/02/23	11	40.26	31	39.05	40.65	-20	1,284	-1.56%
2021/02/22	34	39.66	10	39.41	40.15	24	1,121	2.14%
2021/02/19	0	0.00	1	35.90	36.50	-1	894	-0.11%
2021/02/02	0	0.00	1	31.70	31.45	-1	804	-0.12%
2021/02/01	5	31.46	4	31.23	31.35	1	798	0.13%
2021/01/28	1	32.65	3	33.00	33.20	-2	766	-0.26%
2021/01/27	5.1	33.49	4	33.33	33.50	1.1	739	0.15%
2021/01/20	2	31.23	0	0.00	30.90	2	675	0.30%
2021/01/19	0	0.00	4	32.05	32.30	-4	660	-0.61%
2021/01/18	0	0.00	29	30.39	31.45	-29	650	-4.46%
2021/01/15	2	31.25	45	32.30	31.25	-43	639	-6.72%
2021/01/14	10	32.68	11	32.59	32.65	-1	635	-0.16%
2021/01/13	75	33.79	9	35.14	32.50	66	616	10.70%
2021/01/12	3	32.80	3	32.97	33.40	0	415	0.00%
2021/01/11	0	0.00	5	30.15	30.40	-5	357	-1.40%
2021/01/07	6	29.91	1	29.95	29.85	5	350	1.42%
2021/01/05	2	31.43	1	31.40	31.00	1	354	0.28%
2021/01/04	1	30.20	1	30.90	31.05	0	348	0.00%
2020/12/31	0	0.00	6	30.15	30.00	-6	341	-1.76%
2020/12/30	0	0.00	1	30.00	30.05	-1	343	-0.29%
2020/12/22	0	0.00	10	29.63	29.20	-10	363	-2.75%
2020/12/14	1	30.00	0	0.00	30.05	1	451	0.22%
2020/12/09	0	0.00	4	30.45	30.35	-4	451	-0.89%
2020/12/07	1	30.45	0	0.00	30.45	1	520	0.19%
2020/12/04	2	31.13	0	0.00	31.05	2	513	0.39%
2020/12/02	0	0.00	2	30.65	30.75	-2	516	-0.39%
2020/11/30	0	0.00	7	31.77	31.05	-7	526	-1.33%
2020/11/27	3	31.20	4	31.39	31.55	-1	532	-0.19%
2020/11/23	5	30.25	0	0.00	30.20	5	600	0.83%
2020/11/18	3	29.55	0	0.00	29.65	3	660	0.45%
2020/11/10	4	29.20	2	29.30	29.30	2	799	0.25%
2020/11/05	1	27.65	0	0.00	27.80	1	833	0.12%
2020/11/03	0	0.00	1	27.60	27.50	-1	873	-0.11%
2020/10/29	0	0.00	2	27.83	28.20	-2	917	-0.22%
2020/10/27	0	0.00	2	29.05	28.95	-2	950	-0.21%
2020/10/22	3	29.55	0	0.00	28.90	3	1,104	0.27%
2020/10/19	0	0.00	20	29.91	30.10	-20	1,152	-1.73%
2020/10/16	2	29.90	0	0.00	29.90	2	1,206	0.17%
2020/10/14	2	30.70	0	0.00	30.70	2	1,244	0.16%
2020/10/13	2	30.10	1	30.50	30.65	1	1,245	0.08%
2020/10/08	2	30.75	0	0.00	30.60	2	1,293	0.15%
2020/10/07	0	0.00	1	30.45	30.85	-1	1,301	-0.08%
2020/10/06	0	0.00	6	30.50	30.60	-6	1,314	-0.46%
2020/09/29	2	29.85	0	0.00	29.85	2	1,399	0.14%
2020/09/28	7	29.50	0	0.00	29.60	7	1,429	0.49%
2020/09/25	15	29.66	0	0.00	29.35	15	1,494	1.00%
2020/09/24	4	29.90	0	0.00	29.90	4	1,623	0.25%
2020/09/22	0	0.00	30	31.85	31.60	-30	1,678	-1.79%
2020/09/21	0	0.00	2	32.75	32.60	-2	1,657	-0.12%
2020/09/18	3	32.15	0	0.00	32.55	3	1,646	0.18%
2020/09/11	0	0.00	3	32.57	31.80	-3	1,626	-0.18%
2020/09/09	2	31.65	0	0.00	31.70	2	1,567	0.13%
2020/09/04	1	33.25	0	0.00	33.10	1	1,616	0.06%
2020/09/03	2	33.10	0	0.00	33.10	2	1,618	0.12%
2020/08/28	0	0.00	2	32.80	32.95	-2	1,728	-0.12%
2020/08/27	0	0.00	1	32.75	32.75	-1	1,738	-0.06%
2020/08/26	1	32.80	2	32.85	32.65	-1	1,695	-0.06%
2020/08/25	1	31.50	3	32.30	32.20	-2	1,674	-0.12%
2020/08/20	20	29.95	0	0.00	30.00	20	1,660	1.20%
2020/08/19	3	31.75	2	33.20	31.85	1	1,664	0.06%
2020/08/18	2	33.08	2	33.20	32.70	0	1,625	0.00%
2020/08/17	0	0.00	2	33.50	33.30	-2	1,622	-0.12%
2020/08/14	7	32.50	25	32.13	32.65	-18	1,618	-1.11%
2020/08/13	3	31.65	0	0.00	31.70	3	1,582	0.19%
2020/08/11	0	0.00	3	32.05	32.50	-3	1,574	-0.19%
2020/08/10	2	33.05	0	0.00	33.10	2	1,544	0.13%
2020/08/07	0	0.00	1	33.80	34.00	-1	1,525	-0.07%
2020/08/06	0	0.00	3	35.03	34.55	-3	1,516	-0.20%
2020/08/05	0	0.00	2	35.25	35.00	-2	1,515	-0.13%
2020/08/04	1	36.90	0	0.00	36.80	1	1,509	0.07%
2020/08/03	0	0.00	2	37.35	37.35	-2	1,492	-0.13%
2020/07/30	2	37.95	0	0.00	37.40	2	1,467	0.14%
2020/07/29	2	37.20	1	37.90	37.30	1	1,446	0.07%
2020/07/28	3	37.32	1	38.45	37.25	2	1,427	0.14%
2020/07/27	1	37.60	3	37.75	37.90	-2	1,351	-0.15%
2020/07/24	0	0.00	1	38.90	38.45	-1	1,344	-0.07%
2020/07/23	1	38.20	0	0.00	38.35	1	1,303	0.08%
2020/07/22	0	0.00	1	38.70	38.90	-1	1,304	-0.08%
2020/07/21	0	0.00	1	38.85	38.65	-1	1,251	-0.08%
2020/07/15	0	0.00	46	37.76	38.05	-46	1,219	-3.77%
2020/07/13	2	38.05	26	37.51	38.00	-24	1,177	-2.04%
2020/07/10	11	37.66	20	37.55	37.35	-9	1,168	-0.77%
2020/07/09	4	39.01	3	38.40	38.55	1	1,148	0.09%
2020/07/08	1	39.80	10	39.75	39.60	-9	1,122	-0.80%
2020/07/07	2	40.00	20	41.18	39.80	-18	1,106	-1.63%
2020/07/06	6	40.69	21	40.17	40.60	-15	1,078	-1.39%
2020/07/03	30	40.66	23	38.94	40.00	7	1,030	0.68%
2020/07/02	0	0.00	10	36.61	38.05	-10	903	-1.11%
2020/07/01	0	0.00	1	34.85	34.60	-1	838	-0.12%
2020/06/29	4	33.74	26	33.56	33.55	-22	845	-2.60%
2020/06/24	0	0.00	10	34.20	34.15	-10	847	-1.18%
2020/06/22	0	0.00	2	34.53	34.60	-2	867	-0.23%
2020/06/18	1	34.60	0	0.00	34.45	1	889	0.11%
2020/06/17	0	0.00	1	33.90	34.40	-1	894	-0.11%
2020/06/16	2	33.90	0	0.00	34.00	2	908	0.22%
2020/06/12	4	33.19	0	0.00	33.15	4	936	0.43%
2020/06/11	1	35.00	2	34.40	34.40	-1	915	-0.11%
2020/06/10	5	35.81	0	0.00	36.10	5	908	0.55%
2020/06/09	6	35.48	0	0.00	35.45	6	939	0.64%
2020/06/08	11	35.77	5	36.00	35.85	6	952	0.63%
2020/06/05	46	36.44	5	36.42	36.35	41	935	4.38%
2020/06/04	12	34.17	23	34.31	34.70	-11	880	-1.25%
2020/06/03	10	33.20	0	0.00	33.15	10	837	1.19%
2020/06/02	1	31.95	0	0.00	32.05	1	830	0.12%
2020/05/29	4	31.61	0	0.00	31.75	4	835	0.48%
2020/05/27	1	32.65	2	33.25	32.50	-1	834	-0.12%
2020/05/26	0	0.00	3	33.35	33.35	-3	827	-0.36%
2020/05/25	0	0.00	2	31.65	31.80	-2	809	-0.25%
2020/05/22	0	0.00	2	32.70	31.95	-2	818	-0.24%
2020/05/21	0	0.00	2	32.10	32.70	-2	827	-0.24%
2020/05/20	0	0.00	2	31.50	31.85	-2	819	-0.24%
2020/05/19	1	30.95	5	31.05	30.95	-4	830	-0.48%
2020/05/15	2	30.45	10	30.03	30.05	-8	836	-0.96%
2020/05/14	7	30.92	0	0.00	30.40	7	839	0.83%
2020/05/13	0	0.00	30	31.20	31.40	-30	840	-3.57%
2020/05/12	0	0.00	25	31.06	31.05	-25	853	-2.93%
2020/05/07	0	0.00	20	32.18	32.30	-20	894	-2.24%
2020/05/06	5	31.55	2	31.60	32.00	3	918	0.33%
2020/05/05	25	31.89	10	31.90	31.75	15	948	1.58%
2020/05/04	20	31.60	0	0.00	31.85	20	980	2.04%
2020/04/30	1	32.50	0	0.00	32.55	1	1,001	0.10%
2020/04/29	5	30.81	0	0.00	31.10	5	1,006	0.50%
2020/04/28	0	0.00	11	30.36	30.55	-11	1,007	-1.09%
2020/04/23	1	29.55	0	0.00	29.60	1	1,046	0.10%
2020/04/22	4	29.18	0	0.00	29.35	4	1,083	0.37%
2020/04/21	0	0.00	4	29.15	29.05	-4	1,090	-0.37%
2020/04/17	9	30.50	10	31.09	30.45	-1	1,103	-0.09%
2020/04/15	2	30.45	10	30.70	30.70	-8	1,115	-0.72%
2020/04/14	1	29.55	2	30.15	30.10	-1	1,117	-0.09%
2020/04/13	1	29.20	67	29.28	29.30	-66	1,116	-5.91%
2020/04/10	4	29.58	0	0.00	29.60	4	1,115	0.36%
2020/04/09	3	30.00	0	0.00	30.05	3	1,112	0.27%
2020/04/08	5	30.37	0	0.00	30.50	5	1,103	0.45%
2020/04/07	4	28.48	0	0.00	28.60	4	1,086	0.37%
2020/03/31	15	27.08	50	26.94	27.00	-35	1,071	-3.27%
2020/03/30	46	26.53	0	0.00	26.75	46	1,075	4.28%
2020/03/27	5	27.05	20	27.28	26.90	-15	1,080	-1.39%
2020/03/26	9	26.22	0	0.00	26.85	9	1,072	0.84%
2020/03/25	28	27.00	0	0.00	26.55	28	1,074	2.61%
2020/03/24	6	25.56	19	25.27	25.80	-13	1,061	-1.22%
2020/03/23	18	24.10	0	0.00	24.10	18	1,069	1.68%
2020/03/20	7	25.32	0	0.00	25.10	7	1,078	0.65%
2020/03/19	25	24.39	2	24.33	23.95	23	1,070	2.15%
2020/03/18	25	26.93	0	0.00	26.60	25	1,056	2.37%
2020/03/17	0	26.85	45	26.85	26.60	-45	1,061	-4.24%
2020/03/16	5	28.20	5	28.85	27.65	0	1,053	0.00%
2020/03/13	11	27.75	71	27.52	28.20	-60	1,053	-5.70%
2020/03/12	1	30.40	2	30.60	30.40	-1	1,015	-0.10%
2020/03/11	1	34.05	0	0.00	33.30	1	986	0.10%
2020/03/10	6	32.58	5	33.01	33.10	1	977	0.10%
2020/03/09	0	0.00	1	33.65	33.55	-1	962	-0.10%
2020/03/05	1	35.50	0	0.00	35.45	1	944	0.11%
2020/03/04	0	0.00	34	34.82	35.10	-34	942	-3.61%
2020/02/27	20	35.61	1	36.05	34.85	19	949	2.00%
2020/02/26	1	36.45	0	0.00	36.50	1	936	0.11%
2020/02/25	12	36.25	0	0.00	36.30	12	933	1.29%
2020/02/24	31	37.07	35	37.79	37.10	-4	924	-0.43%
2020/02/21	1	38.20	3	37.85	38.20	-2	907	-0.22%
2020/02/20	3	37.60	10	37.55	37.70	-7	900	-0.78%
2020/02/19	4	36.81	0	0.00	36.75	4	886	0.45%
2020/02/18	1	36.30	7	36.30	36.25	-6	885	-0.68%
2020/02/17	5	36.78	0	0.00	36.60	5	890	0.56%
2020/02/14	2	36.75	0	0.00	36.85	2	890	0.22%
2020/02/11	10	35.84	0	0.00	35.75	10	888	1.13%
2020/02/07	5	35.15	15	35.68	35.05	-10	852	-1.17%
2020/02/06	8	35.71	2	35.65	36.15	6	831	0.72%
2020/02/05	5	34.50	3	35.25	35.80	2	799	0.25%
2020/02/04	3	34.25	5	34.15	34.25	-2	765	-0.26%
2020/02/03	5	32.85	10	33.63	34.50	-5	756	-0.66%
2020/01/31	10	36.31	3	36.10	36.40	7	740	0.95%
2020/01/30	3	38.00	5	37.12	36.10	-2	753	-0.27%
2020/01/20	1	39.60	1	39.75	39.65	0	729	0.00%
2020/01/17	14	39.73	0	0.00	39.90	14	729	1.92%
2020/01/16	41	41.05	14	40.59	40.55	27	716	3.77%
2020/01/15	5	39.42	0	0.00	39.40	5	685	0.73%
2020/01/13	20	39.76	2	39.45	39.50	18	681	2.64%
2020/01/10	3	39.15	0	0.00	39.35	3	686	0.44%
2020/01/08	0	0.00	1	39.95	40.10	-1	675	-0.15%
2020/01/07	0	0.00	1	41.20	40.65	-1	672	-0.15%
2020/01/06	3	41.32	0	0.00	41.30	3	674	0.44%
2020/01/03	6	42.19	0	0.00	42.10	6	677	0.89%
2020/01/02	17	42.71	0	0.00	42.60	17	688	2.47%
2019/12/31	2	42.23	0	0.00	42.30	2	687	0.29%
2019/12/30	1	42.20	0	0.00	42.20	1	688	0.15%
2019/12/27	1	42.40	0	0.00	42.40	1	692	0.14%
2019/12/26	2	41.95	0	0.00	41.95	2	698	0.29%
2019/12/25	0	0.00	1	41.80	41.70	-1	695	-0.14%
2019/12/24	0	0.00	1	42.20	42.10	-1	713	-0.14%
2019/12/23	2	42.70	0	0.00	42.70	2	707	0.28%
2019/12/19	0	0.00	12	43.32	43.70	-12	705	-1.70%
2019/12/18	22	43.33	0	0.00	43.65	22	724	3.04%
2019/12/17	0	0.00	1	42.60	42.60	-1	748	-0.13%
2019/12/16	1	43.35	0	0.00	43.50	1	735	0.14%
2019/12/13	0	0.00	28	44.10	44.00	-28	733	-3.81%
2019/12/12	4	45.40	0	0.00	45.10	4	735	0.54%
2019/12/10	3	45.00	0	0.00	45.10	3	747	0.40%
2019/12/03	1	45.75	0	0.00	45.70	1	781	0.13%
2019/12/02	0	0.00	6	46.41	46.10	-6	782	-0.77%
2019/11/28	3	47.75	0	0.00	47.70	3	791	0.38%
2019/11/27	0	0.00	3	48.02	48.10	-3	800	-0.37%
2019/11/26	0	0.00	26	47.44	47.45	-26	836	-3.11%
2019/11/25	1	46.05	0	0.00	46.25	1	835	0.12%
2019/11/20	3	45.40	0	0.00	45.30	3	873	0.34%
2019/11/19	10	45.72	0	0.00	45.75	10	905	1.10%
2019/11/18	0	0.00	14	45.20	45.15	-14	1,001	-1.40%
2019/11/15	7	45.76	0	0.00	45.65	7	1,018	0.69%
2019/11/14	32	45.80	27	46.37	45.95	5	1,020	0.49%
2019/11/13	12	46.98	3	47.60	46.85	9	1,018	0.88%
2019/11/12	0	0.00	3	47.40	47.95	-3	1,023	-0.29%
2019/11/11	4	46.40	3	46.40	46.30	1	1,029	0.10%
2019/11/08	0	0.00	1	47.90	47.65	-1	1,036	-0.10%
2019/11/05	3	49.17	0	0.00	49.30	3	1,048	0.29%
2019/11/04	7	49.75	1	49.85	49.65	6	1,054	0.57%
2019/11/01	6	49.28	0	0.00	49.25	6	1,068	0.56%
2019/10/31	1	48.90	5	49.39	48.70	-4	1,079	-0.37%
2019/10/30	9	50.06	0	0.00	49.90	9	1,084	0.83%
2019/10/29	3	50.27	0	0.00	49.90	3	1,094	0.27%
2019/10/28	3	50.70	0	0.00	50.70	3	1,120	0.27%
2019/10/24	3	51.50	0	0.00	51.90	3	1,189	0.25%
2019/10/23	2	51.50	0	0.00	51.50	2	1,251	0.16%
2019/10/21	0	0.00	2	53.00	52.80	-2	1,262	-0.16%
2019/10/18	3	52.90	1	52.70	53.20	2	1,272	0.16%
2019/10/16	5	51.60	0	0.00	51.60	5	1,323	0.38%
2019/10/15	10	52.30	0	0.00	52.40	10	1,347	0.74%
2019/10/14	1	51.90	0	0.00	51.90	1	1,363	0.07%
2019/10/09	15	51.61	1	51.30	51.10	14	1,367	1.02%
2019/10/08	11	51.30	0	0.00	51.30	11	1,393	0.79%
2019/10/04	1	53.40	0	0.00	53.00	1	1,391	0.07%
2019/10/03	5	53.36	0	0.00	53.40	5	1,432	0.35%
2019/10/02	4	53.53	0	0.00	54.00	4	1,441	0.28%
2019/10/01	5	52.80	0	0.00	52.80	5	1,480	0.34%
2019/09/26	9	53.91	0	0.00	53.90	9	1,507	0.60%
2019/09/25	1	53.60	10	53.90	53.80	-9	1,598	-0.56%
2019/09/24	10	54.84	0	0.00	54.60	10	1,622	0.62%
2019/09/23	1	53.70	1	53.60	53.70	0	1,618	0.00%
2019/09/20	31	54.83	3	55.27	54.70	28	1,600	1.75%
2019/09/19	15	57.03	0	0.00	56.80	15	1,561	0.96%
2019/09/18	15	56.93	0	0.00	57.00	15	1,568	0.96%
2019/09/17	15	57.59	0	0.00	56.70	15	1,563	0.96%
2019/09/16	22	58.50	0	0.00	58.10	22	1,557	1.41%
2019/09/12	9	58.70	3	58.70	58.70	6	1,549	0.39%
2019/09/11	7	59.21	2	59.40	59.10	5	1,547	0.32%
2019/09/09	2	60.25	2	59.70	59.40	0	1,562	0.00%
2019/09/06	14	59.73	1	60.00	60.00	13	1,576	0.82%
2019/09/05	5	59.52	1	59.90	59.40	4	1,591	0.25%
2019/09/04	3	59.00	1	59.20	59.10	2	1,615	0.12%
2019/09/03	1	59.20	1	59.10	59.10	0	1,635	0.00%
2019/09/02	1	58.90	0	0.00	58.70	1	1,648	0.06%
2019/08/29	6	60.38	0	0.00	59.20	6	1,682	0.36%
2019/08/28	1	58.90	1	59.00	59.00	0	1,648	0.00%
2019/08/26	3	58.50	1	58.30	58.30	2	1,677	0.12%
2019/08/23	5	60.10	0	0.00	59.80	5	1,666	0.30%
2019/08/22	15	60.60	2	61.35	60.50	13	1,657	0.78%
2019/08/21	6	61.38	18	61.34	61.20	-12	1,634	-0.73%
2019/08/20	0	0.00	2	59.60	59.20	-2	1,548	-0.13%
2019/08/19	10	58.45	0	0.00	58.30	10	1,571	0.64%
2019/08/16	5	58.70	0	0.00	59.10	5	1,650	0.30%
2019/08/15	5	59.10	0	0.00	59.10	5	1,647	0.30%
2019/08/14	0	0.00	31	59.65	59.60	-31	1,647	-1.88%
2019/08/13	1	58.60	24	58.89	58.60	-23	1,650	-1.39%
2019/08/12	9	57.20	1	56.80	58.20	8	1,651	0.48%
2019/08/08	20	57.33	0	0.00	57.20	20	1,653	1.21%
2019/08/07	5	57.10	0	0.00	57.30	5	1,661	0.30%
2019/08/06	20	57.35	0	0.00	57.50	20	1,665	1.20%
2019/08/05	1	57.60	0	0.00	58.00	1	1,700	0.06%
2019/08/01	0	0.00	45	59.63	59.70	-45	1,701	-2.64%
2019/07/31	0	0.00	1	59.20	58.70	-1	1,699	-0.06%
2019/07/30	11	58.92	7	58.87	58.20	4	1,696	0.24%
2019/07/29	9	61.31	6	60.95	60.30	3	1,660	0.18%
2019/07/26	9	61.89	2	61.80	61.70	7	1,625	0.43%
2019/07/25	20	60.11	20	60.73	60.90	0	1,589	0.00%
2019/07/24	0	0.00	5	57.80	57.90	-5	1,531	-0.33%
2019/07/23	4	57.98	2	57.85	57.50	2	1,526	0.13%
2019/07/22	0	0.00	1	56.20	57.00	-1	1,517	-0.07%
2019/07/19	3	56.30	1	55.70	56.50	2	1,510	0.13%
2019/07/18	0	0.00	51	57.85	58.00	-51	1,486	-3.43%
2019/07/17	7	58.30	6	58.67	58.70	1	1,462	0.07%
2019/07/16	1	58.20	0	0.00	58.10	1	1,476	0.07%
2019/07/15	0	0.00	6	56.90	57.00	-6	1,512	-0.40%
2019/07/11	24	56.10	0	0.00	56.10	24	1,522	1.58%
2019/07/10	8	56.34	0	0.00	56.40	8	1,578	0.51%
2019/07/08	0	0.00	25	58.88	58.80	-25	1,551	-1.61%
2019/07/05	3	59.53	35	59.66	59.40	-32	1,576	-2.03%
2019/07/04	0	0.00	21	57.96	58.10	-21	1,554	-1.35%
2019/07/03	23	57.52	1	57.30	57.80	22	1,595	1.38%
2019/07/02	1	56.20	15	57.81	58.60	-14	1,580	-0.89%
2019/07/01	0	0.00	28	54.87	55.00	-28	1,506	-1.86%
2019/06/28	11	53.35	0	0.00	53.40	11	1,510	0.73%
2019/06/26	5	52.30	0	0.00	52.60	5	1,569	0.32%
2019/06/24	6	54.10	0	0.00	54.10	6	1,659	0.36%
2019/06/21	1	53.80	0	0.00	54.00	1	1,721	0.06%
2019/06/17	1	53.70	5	53.90	53.30	-4	2,003	-0.20%
2019/06/14	1	54.80	2	54.60	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	5	53.20	53.00	-5	2,160	-0.23%
2019/06/12	0	0.00	6	52.83	52.90	-6	2,305	-0.26%
2019/06/11	23	50.09	0	0.00	49.85	23	2,398	0.96%
2019/06/10	7	50.20	10	51.10	50.50	-3	2,509	-0.12%
2019/06/06	5	49.31	90	49.35	49.50	-85	2,517	-3.38%
2019/06/05	1	51.40	0	0.00	51.70	1	2,527	0.04%
2019/06/03	6	51.22	2	51.50	51.60	4	2,616	0.15%
2019/05/30	7	53.03	0	0.00	53.10	7	2,713	0.26%
2019/05/28	2	53.80	0	0.00	54.10	2	2,849	0.07%
2019/05/27	5	54.10	0	0.00	54.30	5	2,864	0.17%
2019/05/23	27	55.43	0	0.00	55.40	27	2,905	0.93%
2019/05/22	1	61.50	8	61.23	60.80	-7	2,927	-0.24%
2019/05/21	5	60.60	0	0.00	60.70	5	3,008	0.17%
2019/05/20	22	60.60	1	60.80	60.50	21	3,014	0.70%
2019/05/17	15	62.63	0	0.00	62.30	15	2,994	0.50%
2019/05/16	10	64.55	1	64.90	64.50	9	2,986	0.30%
2019/05/15	1	66.10	1	65.60	66.00	0	2,986	0.00%
2019/05/14	3	65.37	10	65.90	66.10	-7	3,005	-0.23%
2019/05/13	1	65.10	6	65.52	66.30	-5	2,989	-0.17%
2019/05/10	0	0.00	6	64.97	64.80	-6	2,948	-0.20%
2019/05/09	1	63.70	0	0.00	63.50	1	2,944	0.03%
2019/05/07	0	0.00	10	64.55	64.60	-10	2,916	-0.34%
2019/05/06	0	0.00	1	63.60	63.50	-1	2,915	-0.03%
2019/05/02	0	0.00	20	63.97	64.10	-20	2,916	-0.69%
2019/04/23	10	63.75	1	63.80	63.20	9	2,935	0.31%
2019/04/22	1	65.30	1	65.10	65.10	0	2,931	0.00%
2019/04/19	7	60.64	0	0.00	60.90	7	2,892	0.24%
2019/04/18	1	63.10	4	64.50	63.10	-3	2,832	-0.11%
2019/04/17	10	65.85	2	66.30	66.00	8	2,805	0.29%
2019/04/16	4	65.83	1	65.20	65.30	3	2,783	0.11%
2019/04/15	2	68.20	0	0.00	68.10	2	2,722	0.07%
2019/04/12	1	69.10	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	69.30	3	70.33	69.60	-2	2,695	-0.07%
2019/04/10	3	70.17	2	69.90	70.80	1	2,656	0.04%
2019/04/09	3	71.00	0	0.00	70.70	3	2,629	0.11%
2019/04/08	1	69.30	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.80	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	13	70.35	71.10	-13	2,523	-0.52%
2019/04/01	2	70.05	2	71.60	69.30	0	2,486	0.00%
2019/03/29	0	0.00	8	70.68	70.30	-8	2,453	-0.33%
2019/03/28	5	68.54	37	68.90	68.70	-32	2,428	-1.32%
2019/03/27	1	72.50	2	73.10	71.80	-1	2,361	-0.04%
2019/03/26	5	71.88	7	74.36	72.00	-2	2,339	-0.09%
2019/03/25	7	72.13	14	73.61	74.50	-7	2,288	-0.31%
2019/03/22	13	73.76	5	74.82	74.90	8	2,244	0.36%
2019/03/21	6	72.45	36	71.76	74.50	-30	2,162	-1.39%
2019/03/20	0	0.00	1	67.70	67.80	-1	2,012	-0.05%
2019/03/19	23	66.01	12	65.84	67.10	11	1,976	0.56%
2019/03/18	25	67.69	21	67.98	66.50	4	1,918	0.21%
2019/03/15	0	0.00	13	63.88	64.90	-13	1,767	-0.74%
2019/03/14	5	59.32	4	59.03	59.00	1	1,598	0.06%
2019/03/13	6	54.90	71	54.28	57.20	-65	1,466	-4.43%
2019/03/12	1	51.90	2	52.00	52.10	-1	1,333	-0.07%
2019/03/11	1	53.10	9	53.08	52.50	-8	1,306	-0.61%