永純 (4711)-華南永昌-台中券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
82張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	2	17.18	17.15	-2	81	-2.44%
2024/03/04	0.1	17.30	0	0.00	17.20	0.1	82	0.09%
2024/02/29	0.1	17.30	0	0.00	17.30	0.1	81	0.07%
2024/02/27	0.1	17.45	0	0.00	17.10	0.1	80	0.16%
2024/02/21	0.1	17.20	0	0.00	17.25	0.1	61	0.11%
2024/02/20	0.1	17.35	0	0.00	17.30	0.1	60	0.18%
2024/02/02	0	16.30	30	16.24	16.30	-30	32	-90.93%
2024/01/30	0.1	16.40	0	0.00	16.40	0.1	32	0.45%
2024/01/25	0.1	16.70	0	0.00	16.35	0.1	32	0.15%
2024/01/23	0	16.45	0	0.00	16.25	0	31	0.02%
2024/01/10	0	0.00	1	16.20	16.40	-1	31	-3.18%
2023/12/29	0.2	16.45	0	0.00	16.35	0.2	29	0.51%
2023/12/25	0.1	16.50	0	0.00	16.25	0.1	28	0.21%
2023/12/22	0	16.65	0	0.00	16.30	0	28	0.08%
2023/12/18	0	0.00	2	16.40	16.40	-2	27	-7.28%
2023/12/15	0	16.35	0	0.00	16.30	0	26	0.06%
2023/12/14	0	16.30	0	0.00	16.20	0	25	0.07%
2023/12/13	0	16.30	0	0.00	16.25	0	25	0.09%
2023/11/24	0	16.00	0	0.00	15.85	0	21	0.05%
2023/11/07	0.1	15.90	0	0.00	15.80	0.1	28	0.18%
2023/11/03	0	16.15	0	0.00	16.00	0	29	0.03%
2023/10/27	0	15.90	0	0.00	15.80	0	32	0.06%
2023/10/25	2	16.08	0	0.00	15.90	2	33	5.96%
2023/09/22	0	15.75	0	0.00	15.65	0	51	0.02%
2023/08/28	1	15.30	0	0.00	15.20	1	68	1.47%
2023/08/16	0.1	15.20	0	0.00	15.10	0.1	83	0.06%
2023/08/15	0.1	15.15	0	0.00	15.10	0.1	89	0.06%
2023/08/10	0.1	15.60	0	0.00	15.50	0.1	108	0.05%
2023/08/09	0.1	15.90	0	0.00	15.70	0.1	107	0.05%
2023/07/31	0.1	16.20	0	0.00	16.05	0.1	142	0.03%
2023/07/26	0.1	16.45	0	0.00	16.25	0.1	222	0.02%
2023/07/19	0.1	16.15	0	16.25	15.90	0	313	0.02%
2023/07/18	1	16.00	0	0.00	16.00	1	313	0.32%
2023/06/12	0.1	16.95	0	0.00	16.75	0.1	324	0.02%
2023/06/05	0.2	17.55	0	0.00	17.45	0.2	331	0.06%
2023/05/09	2	17.68	2	17.50	17.40	0	277	0.00%
2023/05/08	0	0.00	4	17.30	17.00	-4	261	-1.53%
2023/05/04	3	18.10	0	0.00	17.40	3	253	1.18%
2023/05/02	0	0.00	1	16.30	16.40	-1	186	-0.54%
2023/04/27	2	16.98	1	16.80	17.15	1	124	0.80%
2023/04/17	0	15.10	0	0.00	15.00	0	88	0.01%
2023/04/13	0.1	15.20	0	0.00	15.05	0.1	87	0.11%
2023/03/27	1	15.00	0	0.00	15.00	1	73	1.36%
2023/03/24	0.1	15.20	0	0.00	15.10	0.1	73	0.07%
2023/03/21	0.1	15.10	0	0.00	15.00	0.1	73	0.14%
2023/03/15	0.1	15.00	0	0.00	14.90	0.1	66	0.08%
2023/03/10	0.1	15.19	0	0.00	15.00	0.1	58	0.10%
2023/02/03	2	15.10	0	0.00	15.00	2	54	3.66%
2023/01/17	0	0.00	0	14.90	14.90	0	49	0.00%
2022/10/17	0	0.00	1	14.00	14.15	-1	19	-5.24%
2022/09/21	0	0.00	0	15.00	15.00	0	18	-0.19%
2022/07/18	1	14.80	0	0.00	14.85	1	64	1.55%
2022/06/28	0	16.00	0	0.00	15.90	0	77	0.05%
2022/04/29	1	18.25	0	0.00	18.20	1	146	0.68%
2022/03/22	0	0.00	1	18.60	18.60	-1	198	-0.50%
2022/02/25	1	17.70	0	0.00	18.00	1	278	0.36%
2022/02/22	1	18.10	0	0.00	18.15	1	343	0.29%
2022/02/18	1	18.30	0	0.00	18.45	1	368	0.27%
2022/02/16	2	18.35	0	0.00	18.35	2	409	0.49%
2022/01/03	6	19.28	7	19.21	19.30	-1	2,336	-0.04%
2021/12/24	0	0.00	2	19.10	19.05	-2	2,478	-0.08%
2021/12/21	1	19.70	1	19.75	19.40	0	2,524	0.00%
2021/12/15	0	0.00	1	18.65	18.70	-1	2,882	-0.03%
2021/12/09	0	0.00	1	19.15	19.10	-1	3,789	-0.03%
2021/11/30	0	0.00	1	20.20	19.70	-1	3,876	-0.03%
2021/11/26	7	19.90	4	19.70	19.70	3	3,849	0.08%
2021/11/25	0	0.00	2	20.60	20.10	-2	3,838	-0.05%
2021/11/24	2	20.53	0	0.00	20.35	2	3,834	0.05%
2021/11/23	1	20.70	0	0.00	20.40	1	3,813	0.03%
2021/11/18	1	20.20	3	20.05	20.05	-2	3,743	-0.05%
2021/11/17	5	21.16	5.5	20.95	21.00	-0.5	3,723	-0.01%
2021/11/16	0	0.00	4	21.65	20.85	-4	3,712	-0.11%
2021/11/15	7	21.36	3	21.07	21.35	4	3,694	0.11%
2021/11/12	1	21.10	1	21.30	21.05	0	3,670	0.00%
2021/11/11	9	22.89	10	22.97	21.65	-1	3,644	-0.03%
2021/11/10	32	23.05	35	22.89	22.50	-3	3,579	-0.08%
2021/11/09	10	22.00	11	22.15	22.85	-1	3,328	-0.03%
2021/11/08	22	22.56	20	21.69	20.80	2	3,218	0.06%
2021/11/05	11	21.91	22	22.27	22.55	-11	3,000	-0.37%
2021/11/04	1	20.70	1	20.90	20.50	0	2,898	0.00%
2021/11/01	1	19.30	1	19.50	19.75	0	2,838	0.00%
2021/10/29	0	0.00	1	20.05	19.95	-1	2,823	-0.04%
2021/10/28	1	20.10	6	20.30	19.95	-5	2,816	-0.18%
2021/10/25	6	19.85	0	0.00	19.85	6	2,777	0.22%
2021/10/22	0	0.00	9	19.49	20.20	-9	2,747	-0.33%
2021/10/21	2	20.10	0	0.00	19.90	2	2,711	0.07%
2021/10/19	9	21.25	9	21.89	21.90	0	2,639	0.00%
2021/10/18	30	23.71	8	24.13	22.10	22	2,557	0.86%
2021/10/15	78	22.59	56	22.50	23.80	22	2,358	0.93%
2021/10/14	44	22.27	35	22.23	22.35	9	2,053	0.44%
2021/10/13	2	20.35	39	19.44	20.35	-37	1,817	-2.04%
2021/10/12	11	19.01	10	19.20	18.50	1	1,749	0.06%
2021/10/08	5	19.46	1	19.40	19.40	4	1,733	0.23%
2021/10/07	3	18.95	3	18.97	19.15	0	1,715	0.00%
2021/10/06	45	19.17	46	19.47	18.85	-1	1,695	-0.06%
2021/10/05	47	18.72	47	18.79	18.60	0	1,640	0.00%
2021/10/01	0	0.00	4	18.74	18.30	-4	1,589	-0.25%
2021/09/30	4	19.33	2	19.55	19.55	2	1,565	0.13%
2021/09/28	0	0.00	2	19.55	19.55	-2	1,533	-0.13%
2021/09/24	7	20.26	11	20.36	20.00	-4	1,474	-0.27%
2021/09/23	41	21.18	45	21.25	21.00	-4	1,428	-0.28%
2021/09/22	96	22.11	144	22.12	22.00	-48	1,344	-3.57%	大賣/
2021/09/17	93	23.26	41	22.40	21.80	52	1,125	4.62%
2021/09/16	49	24.32	47	24.59	24.20	2	992	0.20%
2021/09/15	56	22.62	47	22.92	23.25	9	551	1.63%
2021/09/14	21	20.24	19	20.31	21.15	2	343	0.58%
2021/09/13	1	19.20	0	0.00	19.25	1	204	0.49%
2021/08/24	0	0.00	1	17.15	17.10	-1	141	-0.71%
2021/07/16	0.5	19.00	2	18.60	18.65	-1.5	287	-0.53%
2021/07/13	2	18.45	0	0.00	18.45	2	297	0.67%
2021/06/09	1	20.05	41	19.90	20.10	-40	294	-13.58%
2021/06/08	0	0.00	2	19.30	19.50	-2	277	-0.72%
2021/06/03	0	0.00	6	19.22	19.40	-6	275	-2.18%
2021/05/25	2	18.80	0	0.00	18.80	2	259	0.77%
2021/05/24	15	19.49	0	0.00	18.85	15	254	5.89%
2021/05/17	10	17.69	0	0.00	17.80	10	226	4.42%
2021/05/11	0	0.00	2	20.70	20.00	-2	194	-1.03%
2021/05/10	2	19.20	0	0.00	19.20	2	157	1.27%
2021/05/04	2	17.05	0	0.00	17.40	2	143	1.39%
2021/04/27	2	17.95	0	0.00	17.95	2	128	1.56%
2021/04/23	2	18.05	60	18.06	18.15	-58	119	-48.58%
2021/04/22	61	18.18	0	0.00	18.05	61	115	53.02%
2021/04/21	2	17.95	0	0.00	18.00	2	108	1.84%
2021/04/20	14	18.09	0	0.00	18.00	14	106	13.09%
2021/04/19	1	18.05	0	0.00	18.30	1	99	1.01%
2020/12/11	10	14.35	0	0.00	14.25	10	39	25.37%
2020/12/04	0	0.00	7	14.25	14.45	-7	33	-20.81%
2020/11/25	0	0.00	1	14.10	14.10	-1	26	-3.71%
2020/10/29	0	0.00	1	13.45	13.45	-1	27	-3.67%
2020/10/27	0	0.00	1	13.50	13.50	-1	27	-3.61%
2020/10/23	0	0.00	4	13.40	13.40	-4	34	-11.44%
2020/10/22	0	0.00	2	13.50	13.40	-2	36	-5.50%
2020/10/06	0	0.00	5	13.36	13.35	-5	45	-10.93%
2020/09/18	0	0.00	4	13.43	13.40	-4	50	-7.86%
2020/09/14	0	0.00	5	13.36	13.30	-5	53	-9.41%
2020/08/21	0	0.00	1	13.45	13.45	-1	63	-1.57%
2020/07/22	0	0.00	1	13.60	13.80	-1	60	-1.65%
2020/07/03	1	13.55	0	0.00	13.50	1	45	2.21%
2020/06/08	3	14.88	0	0.00	14.90	3	37	7.98%
2020/06/05	3	14.80	0	0.00	14.75	3	34	8.64%
2020/06/04	2	14.50	0	0.00	14.50	2	34	5.80%
2020/05/26	0	0.00	3	13.75	13.90	-3	28	-10.35%
2020/05/19	10	13.70	0	0.00	13.60	10	27	36.86%
2020/04/17	0	0.00	8	13.14	13.30	-8	20	-39.12%
2020/04/09	0	0.00	3	13.20	13.20	-3	17	-17.21%
2020/04/08	0	0.00	10	12.98	13.20	-10	18	-55.35%
2020/03/25	0	0.00	4	12.00	13.25	-4	17	-22.39%
2020/03/24	0	0.00	1	12.20	12.20	-1	17	-5.67%
2020/03/20	0	0.00	5	12.10	12.20	-5	18	-26.98%
2020/03/18	0	0.00	4	12.00	11.80	-4	17	-22.71%
2020/03/16	0	0.00	18	12.00	11.60	-18	16	-108.43%
2020/03/05	0	0.00	3	13.55	13.55	-3	14	-21.35%
2020/02/21	0	0.00	4	13.80	13.80	-4	13	-29.16%
2020/02/20	0	0.00	6	13.75	13.80	-6	13	-43.96%
2020/02/19	0	0.00	2	13.80	13.80	-2	13	-14.63%
2020/02/18	0	0.00	5	13.68	13.80	-5	13	-36.63%
2020/02/17	2	13.75	0	0.00	13.80	2	13	14.94%
2020/02/13	1	13.95	0	0.00	13.85	1	13	7.67%
2020/02/03	15	13.97	0	0.00	13.80	15	10	141.30%
2020/01/02	1	14.20	0	0.00	14.05	1	9	10.51%
2019/11/21	4	14.00	0	0.00	14.00	4	8	48.48%
2019/05/22	0	0.00	2	15.10	15.15	-2	15	-13.16%
2019/03/13	3	15.47	0	0.00	15.70	3	16	18.26%
2019/03/08	1	16.05	0	0.00	16.05	1	14	6.75%
2019/02/11	2	15.35	0	0.00	15.30	2	16	12.42%
2019/01/17	2	15.50	0	0.00	15.55	2	15	13.04%
2018/10/26	2	14.65	2	14.80	15.10	0	17	0.00%
2018/08/29	0	0.00	1	16.65	16.65	-1	27	-3.67%
2018/07/11	0	0.00	1	16.05	16.10	-1	39	-2.55%
2018/07/09	0	0.00	3	16.35	16.35	-3	39	-7.58%
2018/04/10	2	17.40	0	0.00	17.40	2	51	3.89%
2018/04/09	0	0.00	17	17.34	17.45	-17	50	-33.42%
2018/03/31	1	17.20	2	17.40	17.45	-1	44	-2.25%
2018/03/30	0	0.00	2	17.45	17.30	-2	44	-4.52%
2018/03/27	3	17.17	1	17.40	17.30	2	43	4.58%
2018/03/26	2	17.20	0	0.00	17.00	2	43	4.58%
2018/03/19	3	17.38	1	17.55	17.50	2	39	5.01%
2018/03/16	11	17.56	0	0.00	17.30	11	37	29.48%
2018/01/22	3	16.60	0	0.00	16.80	3	28	10.59%
2018/01/18	5	16.60	0	0.00	16.60	5	28	17.57%
2018/01/17	2	16.70	0	0.00	16.75	2	28	7.04%
2018/01/05	5	16.60	0	0.00	16.80	5	29	17.07%