券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 23.25 | 1 | 23.20 | 23.05 | 0 | 7,957 | 0.00% |
|
| 2024/11/21 | 1 | 23.35 | 0 | 0.00 | 23.05 | 1 | 8,251 | 0.01% |
|
| 2024/11/20 | 1 | 23.10 | 2 | 22.90 | 23.25 | -1 | 8,760 | -0.01% |
|
| 2024/11/19 | 0 | 24.20 | 0 | 0.00 | 23.45 | 0 | 9,061 | 0.00% |
|
| 2024/11/18 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 9,076 | 0.01% |
|
| 2024/11/15 | 1 | 24.00 | 3 | 23.70 | 23.65 | -2 | 9,075 | -0.02% |
|
| 2024/11/13 | 1 | 24.50 | 5 | 24.28 | 24.25 | -4 | 9,140 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 9,215 | -0.01% |
|
| 2024/11/11 | 7 | 26.10 | 27 | 26.23 | 26.00 | -20 | 9,173 | -0.22% |
|
| 2024/11/08 | 18 | 28.57 | 15 | 28.54 | 28.65 | 3 | 9,133 | 0.03% |
|
| 2024/11/07 | 1 | 29.75 | 31 | 29.77 | 29.55 | -30 | 9,037 | -0.33% |
|
| 2024/11/06 | 25 | 29.00 | 3 | 29.20 | 29.20 | 22 | 9,008 | 0.24% |
|
| 2024/11/05 | 8 | 29.11 | 2 | 29.15 | 29.10 | 6 | 8,982 | 0.07% |
|
| 2024/11/04 | 13 | 30.04 | 12 | 30.75 | 29.25 | 1 | 8,963 | 0.01% |
|
| 2024/11/01 | 3 | 29.45 | 18 | 29.45 | 29.60 | -15 | 8,888 | -0.17% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 8,862 | -0.01% |
|
| 2024/10/29 | 7 | 30.16 | 37 | 30.06 | 29.60 | -30 | 8,815 | -0.34% |
|
| 2024/10/28 | 20 | 30.83 | 8 | 30.30 | 30.20 | 12 | 8,586 | 0.14% |
|
| 2024/10/25 | 15 | 31.56 | 1 | 32.15 | 32.15 | 14 | 8,478 | 0.17% |
|
| 2024/10/24 | 243 | 33.02 | 212 | 32.87 | 32.50 | 31 | 8,320 | 0.37% |
大買/大賣/
|
| 2024/10/23 | 17 | 33.67 | 19.7 | 33.98 | 34.35 | -2.7 | 7,665 | -0.04% |
|
| 2024/10/22 | 1 | 28.70 | 19.7 | 31.06 | 31.25 | -18.7 | 7,389 | -0.25% |
|
| 2024/10/21 | 5 | 28.50 | 5 | 28.55 | 28.45 | 0 | 7,057 | 0.00% |
|
| 2024/10/18 | 11 | 28.09 | 19 | 28.08 | 27.60 | -8 | 7,021 | -0.11% |
|
| 2024/10/17 | 47 | 28.89 | 54 | 29.01 | 28.40 | -7 | 6,970 | -0.10% |
|
| 2024/10/16 | 48 | 28.68 | 31 | 29.08 | 28.20 | 17 | 6,896 | 0.25% |
|
| 2024/10/15 | 34 | 28.48 | 31 | 28.36 | 28.10 | 3 | 6,804 | 0.04% |
|
| 2024/10/14 | 26 | 27.40 | 0 | 0.00 | 27.40 | 26 | 6,749 | 0.39% |
|
| 2024/10/11 | 6 | 27.70 | 13 | 27.42 | 27.25 | -7 | 6,732 | -0.10% |
|
| 2024/10/09 | 79 | 28.29 | 85 | 28.22 | 27.80 | -6 | 6,741 | -0.09% |
|
| 2024/10/08 | 59 | 28.76 | 34 | 29.12 | 29.10 | 25 | 6,672 | 0.37% |
|
| 2024/10/07 | 2 | 27.40 | 4.1 | 27.37 | 27.30 | -2.1 | 6,592 | -0.03% |
|
| 2024/10/04 | 2 | 27.15 | 35 | 27.14 | 27.20 | -33 | 6,695 | -0.49% |
|
| 2024/10/01 | 19 | 28.55 | 0 | 0.00 | 28.05 | 19 | 6,646 | 0.29% |
|
| 2024/09/30 | 13 | 29.80 | 6 | 29.90 | 29.40 | 7 | 6,485 | 0.11% |
|
| 2024/09/27 | 15 | 29.76 | 26 | 29.94 | 29.50 | -11 | 6,389 | -0.17% |
|
| 2024/09/26 | 81 | 32.08 | 49.9 | 32.30 | 30.20 | 31.1 | 6,156 | 0.51% |
|
| 2024/09/25 | 26 | 30.64 | 10 | 30.46 | 30.25 | 16 | 5,508 | 0.29% |
|
| 2024/09/24 | 126 | 30.04 | 123 | 30.22 | 30.50 | 3 | 5,236 | 0.06% |
大買/大賣/
|
| 2024/09/23 | 155 | 30.42 | 145 | 30.56 | 30.40 | 10 | 4,869 | 0.21% |
大買/大賣/
|
| 2024/09/20 | 13 | 29.08 | 5.6 | 30.04 | 30.10 | 7.4 | 4,058 | 0.18% |
|
| 2024/09/19 | 35 | 25.99 | 45.5 | 26.71 | 27.40 | -10.5 | 3,810 | -0.28% |
|
| 2024/09/18 | 6 | 24.93 | 0.1 | 25.00 | 24.95 | 5.9 | 3,321 | 0.18% |
|
| 2024/09/16 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 3,185 | 0.06% |
|
| 2024/09/13 | 11 | 22.70 | 0 | 0.00 | 22.65 | 11 | 3,175 | 0.35% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 3,155 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 22.35 | 23.00 | 0 | 3,145 | 0.00% |
|
| 2024/09/04 | 1 | 23.05 | 2 | 23.50 | 23.10 | -1 | 3,157 | -0.03% |
|
| 2024/09/03 | 2 | 24.15 | 16 | 24.09 | 23.85 | -14 | 3,126 | -0.45% |
|
| 2024/09/02 | 5.1 | 25.03 | 8 | 24.66 | 23.90 | -3 | 3,125 | -0.09% |
|
| 2024/08/30 | 2 | 26.80 | 2 | 25.45 | 25.40 | 0 | 3,080 | 0.00% |
|
| 2024/08/29 | 3 | 25.97 | 5.5 | 26.02 | 26.50 | -2.5 | 3,001 | -0.08% |
|
| 2024/08/28 | 2 | 25.80 | 2.1 | 25.55 | 25.55 | -0.1 | 2,923 | 0.00% |
|
| 2024/08/27 | 3 | 25.53 | 3.2 | 25.81 | 25.90 | -0.2 | 2,869 | -0.01% |
|
| 2024/08/26 | 4 | 24.95 | 5.1 | 25.22 | 25.30 | -1.1 | 2,881 | -0.04% |
|
| 2024/08/23 | 17.1 | 25.78 | 3.3 | 25.51 | 25.05 | 13.8 | 2,821 | 0.49% |
|
| 2024/08/22 | 25 | 25.12 | 20.7 | 25.37 | 25.60 | 4.3 | 2,535 | 0.17% |
|
| 2024/08/21 | 6.8 | 24.49 | 17.3 | 24.73 | 24.95 | -10.5 | 2,027 | -0.52% |
|
| 2024/08/20 | 2 | 22.38 | 11 | 22.32 | 22.70 | -9 | 1,737 | -0.52% |
|
| 2024/08/19 | 1 | 22.20 | 3 | 22.17 | 22.05 | -2 | 1,756 | -0.11% |
|
| 2024/08/16 | 2 | 22.75 | 8 | 22.67 | 22.30 | -6 | 1,761 | -0.34% |
|
| 2024/08/15 | 9 | 22.63 | 5 | 22.49 | 22.40 | 4 | 1,734 | 0.23% |
|
| 2024/08/14 | 2 | 22.48 | 3 | 22.13 | 22.10 | -1 | 1,733 | -0.06% |
|
| 2024/08/13 | 0 | 21.95 | 0 | 0.00 | 21.85 | 0 | 1,660 | 0.00% |
|
| 2024/08/12 | 10 | 20.26 | 0 | 0.00 | 21.90 | 10 | 1,670 | 0.60% |
|
| 2024/08/09 | 1 | 19.75 | 1.7 | 19.61 | 20.10 | -0.7 | 1,732 | -0.04% |
|
| 2024/08/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 1,954 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,062 | -0.15% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 16.60 | 17.25 | -1 | 2,069 | -0.05% |
|
| 2024/08/05 | 1.1 | 17.89 | 0 | 17.75 | 17.85 | 1.1 | 2,059 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 19.95 | 19.70 | -10 | 2,043 | -0.49% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 2,058 | -0.10% |
|
| 2024/07/29 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 2,167 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 2,239 | -0.09% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 20.50 | 20.35 | -7 | 2,349 | -0.30% |
|
| 2024/07/19 | 1 | 21.35 | 6 | 21.20 | 21.20 | -5 | 2,655 | -0.19% |
|
| 2024/07/17 | 1 | 22.15 | 2 | 22.30 | 22.05 | -1 | 2,767 | -0.04% |
|
| 2024/07/16 | 1 | 22.00 | 0 | 0.00 | 22.60 | 1 | 2,771 | 0.04% |
|
| 2024/07/15 | 16 | 22.38 | 0 | 0.00 | 22.65 | 16 | 2,782 | 0.58% |
|
| 2024/07/11 | 5 | 21.80 | 2 | 21.60 | 22.55 | 3 | 2,801 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 22.95 | 22.50 | -3 | 2,839 | -0.11% |
|
| 2024/07/09 | 27 | 23.02 | 17.1 | 23.60 | 23.05 | 9.9 | 2,893 | 0.34% |
|
| 2024/07/08 | 2.2 | 22.90 | 1 | 22.95 | 22.40 | 1.2 | 2,808 | 0.04% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 20.20 | 20.05 | -5 | 2,835 | -0.18% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 3,036 | -0.03% |
|
| 2024/06/27 | 3 | 19.55 | 0 | 0.00 | 19.40 | 3 | 3,023 | 0.10% |
|
| 2024/06/25 | 8 | 20.08 | 3 | 20.03 | 20.05 | 5 | 3,005 | 0.17% |
|
| 2024/06/18 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 2,900 | 0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 2,892 | -0.03% |
|
| 2024/06/12 | 0 | 19.10 | 0 | 0.00 | 19.40 | 0 | 2,855 | 0.00% |
|
| 2024/06/06 | 1 | 18.70 | 16 | 18.51 | 18.55 | -15 | 2,821 | -0.53% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 18.20 | 18.00 | 0 | 2,800 | 0.00% |
|
| 2024/06/04 | 1 | 18.50 | 15 | 18.40 | 18.50 | -14 | 2,756 | -0.51% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 18.65 | 18.45 | 0 | 2,741 | 0.00% |
|
| 2024/05/29 | 4 | 20.25 | 0 | 0.00 | 20.35 | 4 | 2,661 | 0.15% |
|
| 2024/05/28 | 0 | 0.00 | 0.9 | 19.95 | 20.05 | -0.9 | 2,641 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 19.70 | 19.80 | 0 | 2,627 | 0.00% |
|
| 2024/05/24 | 1 | 19.45 | 4 | 19.48 | 19.40 | -3 | 2,635 | -0.11% |
|
| 2024/05/23 | 2 | 19.48 | 20 | 19.70 | 19.50 | -18 | 2,615 | -0.69% |
|
| 2024/05/22 | 1 | 20.05 | 3 | 20.40 | 19.95 | -2 | 2,570 | -0.08% |
|
| 2024/05/21 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 2,544 | 0.08% |
|
| 2024/05/20 | 2 | 20.30 | 3 | 20.38 | 20.05 | -1 | 2,516 | -0.04% |
|
| 2024/05/17 | 1 | 20.65 | 1 | 20.55 | 20.55 | 0 | 2,473 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 8 | 21.29 | 21.10 | -8 | 2,457 | -0.33% |
|
| 2024/05/15 | 4 | 21.46 | 4 | 20.73 | 21.35 | 0 | 2,406 | 0.00% |
|
| 2024/05/14 | 9 | 20.96 | 14 | 20.89 | 20.90 | -5 | 2,271 | -0.22% |
|
| 2024/05/13 | 5 | 19.17 | 16.5 | 19.34 | 19.50 | -11.5 | 2,023 | -0.57% |
|
| 2024/05/10 | 1 | 17.80 | 5 | 17.67 | 17.75 | -4 | 1,914 | -0.21% |
|
| 2024/05/09 | 7 | 17.87 | 1 | 18.25 | 17.85 | 6 | 1,902 | 0.32% |
|
| 2024/05/08 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,888 | 0.05% |
|
| 2024/05/07 | 1 | 17.90 | 2 | 17.85 | 17.95 | -1 | 1,880 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 18.19 | 18.00 | -6 | 1,861 | -0.32% |
|
| 2024/05/03 | 1 | 18.65 | 0 | 18.54 | 18.10 | 1 | 1,833 | 0.05% |
|
| 2024/05/02 | 9 | 19.07 | 8 | 18.68 | 18.90 | 1 | 1,797 | 0.06% |
|
| 2024/04/29 | 12 | 18.05 | 5 | 18.58 | 17.85 | 7 | 1,711 | 0.41% |
|
| 2024/04/26 | 18 | 18.93 | 4.3 | 18.64 | 18.50 | 13.7 | 1,651 | 0.83% |
|
| 2024/04/25 | 34 | 19.02 | 43.1 | 19.85 | 18.35 | -9.1 | 1,529 | -0.60% |
|
| 2024/04/24 | 20 | 19.30 | 0 | 0.00 | 19.45 | 20 | 1,207 | 1.66% |
|
| 2024/04/23 | 14 | 17.41 | 0.1 | 17.70 | 17.70 | 13.9 | 1,135 | 1.22% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 1,062 | -0.19% |
|
| 2024/04/19 | 0.2 | 15.93 | 3 | 15.60 | 16.20 | -2.8 | 1,045 | -0.27% |
|
| 2024/04/18 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 1,020 | 0.00% |
|
| 2024/04/17 | 1 | 16.85 | 2.2 | 16.53 | 16.55 | -1.2 | 999 | -0.12% |
|
| 2024/04/16 | 2.1 | 16.59 | 6 | 16.78 | 16.40 | -3.9 | 966 | -0.40% |
|
| 2024/04/15 | 12 | 17.00 | 2.2 | 17.40 | 17.45 | 9.9 | 880 | 1.12% |
|
| 2024/04/12 | 0 | 15.85 | 0 | 0.00 | 15.90 | 0 | 788 | 0.00% |
|
| 2024/04/10 | 2 | 16.15 | 2 | 16.55 | 16.00 | 0 | 710 | 0.00% |
|
| 2024/04/09 | 2 | 17.08 | 0 | 0.00 | 16.75 | 2 | 679 | 0.29% |
|
| 2024/04/08 | 6.5 | 16.00 | 6.2 | 16.22 | 16.80 | 0.3 | 531 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 365 | -0.27% |
|
| 2024/03/29 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 274 | 0.73% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 13.60 | 13.60 | -0.1 | 274 | -0.04% |
|
| 2024/03/27 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 268 | 1.12% |
|
| 2024/03/22 | 0.3 | 13.10 | 0 | 0.00 | 13.05 | 0.3 | 261 | 0.11% |
|
| 2024/03/21 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 262 | 0.00% |
|
| 2024/03/20 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 262 | 0.01% |
|
| 2024/03/18 | 1 | 13.20 | 0.9 | 13.39 | 13.35 | 0.1 | 254 | 0.02% |
|
| 2024/03/15 | 0 | 13.23 | 3 | 13.17 | 13.20 | -3 | 253 | -1.18% |
|
| 2024/03/14 | 0 | 13.38 | 0 | 0.00 | 13.20 | 0 | 257 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 27.1 | 13.32 | 13.30 | -27.1 | 256 | -10.55% |
|
| 2024/03/12 | 1 | 13.20 | 0 | 0.00 | 13.40 | 1 | 252 | 0.40% |
|
| 2024/03/08 | 0.2 | 13.25 | 0.6 | 13.17 | 13.10 | -0.4 | 244 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 0.9 | 13.63 | 13.55 | -0.9 | 241 | -0.36% |
|
| 2024/03/06 | 0.1 | 13.70 | 1.3 | 13.65 | 13.70 | -1.3 | 235 | -0.54% |
|
| 2024/03/05 | 0 | 13.45 | 0.9 | 13.53 | 13.45 | -0.8 | 214 | -0.39% |
|
| 2024/03/04 | 0 | 13.35 | 0.3 | 13.47 | 13.15 | -0.3 | 202 | -0.15% |
|
| 2024/03/01 | 0.1 | 13.35 | 0.5 | 13.37 | 13.25 | -0.4 | 199 | -0.20% |
|
| 2024/02/29 | 0 | 13.35 | 0.1 | 13.35 | 13.40 | -0.1 | 197 | -0.06% |
|
| 2024/02/27 | 3 | 13.55 | 2.3 | 13.49 | 13.35 | 0.7 | 192 | 0.34% |
|
| 2024/02/26 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 169 | 1.18% |
|
| 2024/02/22 | 0.1 | 13.13 | 0 | 0.00 | 13.00 | 0.1 | 161 | 0.07% |
|
| 2024/02/21 | 0.1 | 13.07 | 0.7 | 13.10 | 13.05 | -0.6 | 161 | -0.37% |
|
| 2024/02/19 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 157 | 1.27% |
|
| 2024/02/15 | 0.2 | 13.02 | 0 | 13.14 | 12.80 | 0.2 | 139 | 0.11% |
|
| 2024/02/05 | 0 | 13.20 | 1 | 13.10 | 12.85 | -1 | 138 | -0.72% |
|
| 2024/02/02 | 3 | 13.05 | 4.8 | 13.12 | 13.05 | -1.8 | 134 | -1.35% |
|
| 2024/01/30 | 1 | 12.85 | 0.6 | 12.90 | 12.90 | 0.4 | 127 | 0.32% |
|
| 2024/01/29 | 0.2 | 12.95 | 0 | 0.00 | 12.90 | 0.2 | 125 | 0.13% |
|
| 2024/01/25 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 125 | 0.07% |
|
| 2024/01/24 | 0 | 12.75 | 0 | 0.00 | 12.60 | 0 | 123 | 0.01% |
|
| 2024/01/23 | 0.1 | 12.70 | 0 | 0.00 | 12.60 | 0.1 | 123 | 0.11% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 12.68 | 12.55 | -0.1 | 120 | -0.10% |
|
| 2024/01/17 | 1 | 12.60 | 0.5 | 12.60 | 12.50 | 0.5 | 121 | 0.41% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 12.95 | 12.80 | -0.2 | 120 | -0.18% |
|
| 2024/01/12 | 0 | 0.00 | 0.5 | 13.01 | 12.90 | -0.5 | 116 | -0.39% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 12.96 | 12.90 | -1.1 | 109 | -0.99% |
|
| 2024/01/10 | 0 | 0.00 | 0.9 | 13.10 | 13.05 | -0.9 | 105 | -0.87% |
|
| 2024/01/09 | 0.3 | 13.10 | 0 | 0.00 | 13.15 | 0.3 | 102 | 0.26% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 93 | -0.21% |
|
| 2024/01/05 | 1 | 12.80 | 1.8 | 12.93 | 12.85 | -0.8 | 88 | -0.87% |
|
| 2024/01/03 | 1 | 12.80 | 1 | 12.95 | 12.80 | 0 | 78 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 13.02 | 12.80 | -0.2 | 79 | -0.20% |
|
| 2023/12/27 | 0.1 | 12.85 | 0.1 | 12.90 | 12.80 | 0 | 77 | 0.05% |
|
| 2023/12/26 | 0 | 12.85 | 0 | 0.00 | 12.85 | 0 | 79 | 0.04% |
|
| 2023/12/25 | 1 | 12.80 | 1 | 12.90 | 12.80 | 0 | 78 | 0.02% |
|
| 2023/12/18 | 1 | 12.70 | 1 | 12.85 | 12.80 | 0 | 79 | 0.00% |
|
| 2023/12/11 | 4 | 13.14 | 0.6 | 13.20 | 13.00 | 3.4 | 73 | 4.62% |
|
| 2023/12/08 | 0.1 | 12.95 | 0 | 0.00 | 12.95 | 0.1 | 68 | 0.09% |
|
| 2023/12/06 | 0.1 | 12.95 | 0 | 13.00 | 12.90 | 0.1 | 69 | 0.14% |
|
| 2023/12/05 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 73 | 0.13% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 12.80 | 12.70 | -0.1 | 81 | -0.06% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 12.77 | 12.75 | 0 | 81 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 12.80 | 12.70 | 0 | 83 | -0.03% |
|
| 2023/10/24 | 2 | 12.93 | 0 | 0.00 | 12.85 | 2 | 85 | 2.34% |
|
| 2023/10/19 | 0 | 0.00 | 0.2 | 12.55 | 12.50 | -0.2 | 86 | -0.19% |
|
| 2023/10/16 | 0 | 0.00 | 12 | 12.50 | 12.45 | -12 | 91 | -13.12% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 12.55 | 12.70 | 0 | 116 | 0.00% |
|
| 2023/10/02 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 168 | 1.19% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 12.80 | 12.65 | -0.1 | 172 | -0.05% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 12.75 | 12.80 | 0 | 179 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 12.90 | 12.70 | -0.2 | 185 | -0.10% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 12.90 | 12.85 | -0.1 | 187 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 14.10 | 12.85 | 0 | 189 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 3.5 | 12.80 | 12.85 | -3.5 | 190 | -1.84% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 14.20 | 12.90 | 0 | 189 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 12.90 | 12.95 | -5 | 189 | -2.64% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 14.15 | 12.90 | 0 | 189 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 14.20 | 13.05 | 0 | 203 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 14.40 | 12.95 | 0 | 210 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 14.45 | 13.10 | 0 | 209 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 208 | -0.48% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 214 | -0.47% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 13.50 | 13.40 | 0 | 247 | 0.00% |
|
| 2023/07/18 | 1 | 13.65 | 0.2 | 13.65 | 13.50 | 0.8 | 249 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 14.10 | 14.05 | 0 | 249 | 0.00% |
|
| 2023/07/13 | 1 | 13.75 | 0.5 | 13.75 | 13.65 | 0.5 | 278 | 0.18% |
|
| 2023/07/12 | 4 | 13.65 | 2 | 13.88 | 13.70 | 2 | 276 | 0.72% |
|
| 2023/07/11 | 8 | 13.96 | 0.3 | 14.30 | 13.60 | 7.7 | 257 | 2.99% |
|
| 2023/07/05 | 0.3 | 13.07 | 0 | 0.00 | 12.90 | 0.3 | 229 | 0.11% |
|
| 2023/06/26 | 0.3 | 13.15 | 0 | 0.00 | 13.15 | 0.3 | 242 | 0.12% |
|
| 2023/06/21 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 241 | 0.41% |
|
| 2023/06/20 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 242 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 12.95 | 12.90 | 0 | 239 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 12.95 | 12.90 | 0 | 239 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 240 | 0.00% |
|
| 2023/06/06 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 240 | 1.25% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 12.90 | 12.90 | 0 | 238 | 0.00% |
|
| 2023/05/19 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 272 | 0.04% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 13.40 | 13.15 | -0.2 | 267 | -0.07% |
|
| 2023/05/17 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 261 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 12.55 | 12.60 | 0 | 263 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 12.50 | 12.55 | -3 | 259 | -1.16% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 256 | -0.39% |
|
| 2023/04/28 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 254 | 1.18% |
|
| 2023/04/27 | 11 | 12.90 | 0 | 0.00 | 12.90 | 11 | 246 | 4.47% |
|
| 2023/04/26 | 0 | 12.50 | 0.2 | 12.40 | 12.35 | -0.1 | 218 | -0.06% |
|
| 2023/04/25 | 0.1 | 12.40 | 0 | 0.00 | 12.25 | 0.1 | 218 | 0.05% |
|
| 2023/04/21 | 1.2 | 12.48 | 0.2 | 12.40 | 12.30 | 1.1 | 220 | 0.48% |
|
| 2023/04/19 | 4 | 12.89 | 0 | 0.00 | 12.55 | 4 | 207 | 1.93% |
|
| 2023/04/18 | 1 | 12.60 | 1 | 12.65 | 13.00 | 0.1 | 178 | 0.03% |
|
| 2023/04/17 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 169 | 1.77% |
|
| 2023/04/14 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 170 | 0.00% |
|
| 2023/04/12 | 0.2 | 12.65 | 1 | 12.50 | 12.65 | -0.8 | 190 | -0.45% |
|
| 2023/04/11 | 5 | 12.60 | 1 | 12.55 | 12.50 | 4 | 190 | 2.11% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 12.70 | 12.50 | 0 | 189 | 0.00% |
|
| 2023/04/06 | 0.1 | 12.65 | 0 | 0.00 | 12.50 | 0.1 | 189 | 0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 12.65 | 12.80 | -1 | 184 | -0.54% |
|
| 2023/03/30 | 0 | 12.65 | 2 | 12.50 | 12.70 | -2 | 184 | -1.08% |
|
| 2023/03/29 | 0.1 | 12.45 | 0 | 0.00 | 12.55 | 0.1 | 182 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 12.60 | 12.50 | -0.1 | 172 | -0.06% |
|
| 2023/03/13 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 171 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 170 | -1.17% |
|
| 2023/03/03 | 0.1 | 12.70 | 1 | 12.65 | 12.65 | -0.9 | 171 | -0.52% |
|
| 2023/03/01 | 0 | 12.60 | 0 | 0.00 | 12.55 | 0 | 173 | 0.00% |
|
| 2023/02/23 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 171 | 0.00% |
|
| 2023/02/22 | 1 | 12.60 | 1.2 | 12.63 | 12.70 | -0.2 | 162 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 12.38 | 12.25 | 0 | 150 | 0.00% |
|
| 2023/02/17 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 144 | 2.08% |
|
| 2023/02/14 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 140 | 0.00% |
|
| 2023/02/13 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 138 | 0.72% |
|
| 2023/02/08 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 148 | 0.67% |
|
| 2023/02/07 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 148 | 0.08% |
|
| 2023/02/03 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 148 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 12.20 | 12.30 | 0 | 152 | 0.00% |
|
| 2023/01/12 | 0 | 12.25 | 0 | 0.00 | 12.20 | 0 | 156 | 0.00% |
|
| 2023/01/10 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 152 | 0.07% |
|
| 2023/01/06 | 0 | 12.33 | 0 | 0.00 | 12.30 | 0 | 151 | 0.00% |
|
| 2023/01/04 | 1 | 12.35 | 0.1 | 12.45 | 12.25 | 0.9 | 150 | 0.58% |
|
| 2023/01/03 | 4.2 | 12.59 | 0 | 0.00 | 12.45 | 4.2 | 145 | 2.88% |
|
| 2022/12/30 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 130 | 1.53% |
|
| 2022/12/23 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 120 | 0.83% |
|
| 2022/12/21 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 128 | 1.56% |
|
| 2022/12/16 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 132 | 1.51% |
|
| 2022/12/14 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 131 | 1.52% |
|
| 2022/12/09 | 4 | 12.68 | 0 | 0.00 | 12.65 | 4 | 155 | 2.58% |
|
| 2022/12/08 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 158 | 1.26% |
|
| 2022/12/02 | 4 | 12.68 | 0 | 0.00 | 12.70 | 4 | 164 | 2.44% |
|
| 2022/12/01 | 4 | 12.78 | 0 | 0.00 | 12.60 | 4 | 165 | 2.42% |
|
| 2022/11/28 | 2.2 | 12.35 | 0 | 0.00 | 12.35 | 2.2 | 162 | 1.32% |
|
| 2022/11/25 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 163 | 1.22% |
|
| 2022/11/24 | 3 | 12.45 | 0 | 0.00 | 12.45 | 3 | 170 | 1.76% |
|
| 2022/11/23 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 182 | 0.55% |
|
| 2022/11/14 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 190 | 0.52% |
|
| 2022/11/09 | 4 | 12.84 | 0 | 0.00 | 12.90 | 4 | 189 | 2.11% |
|
| 2022/11/08 | 2 | 12.78 | 0 | 0.00 | 12.60 | 2 | 189 | 1.05% |
|
| 2022/11/07 | 6.1 | 13.04 | 0 | 0.00 | 12.80 | 6.1 | 191 | 3.19% |
|
| 2022/11/04 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 182 | 0.55% |
|
| 2022/11/02 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 181 | 0.00% |
|
| 2022/10/31 | 2 | 12.58 | 0 | 12.50 | 12.35 | 2 | 180 | 1.11% |
|
| 2022/10/27 | 1 | 12.60 | 0.2 | 12.45 | 12.40 | 0.8 | 180 | 0.44% |
|
| 2022/10/21 | 0 | 12.10 | 0 | 0.00 | 12.25 | 0 | 177 | 0.01% |
|
| 2022/10/20 | 0 | 12.20 | 0 | 12.20 | 12.25 | 0 | 178 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 12.22 | 12.25 | 0 | 180 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0 | 12.30 | 12.35 | 0 | 194 | -0.02% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 12.50 | 12.40 | -0.1 | 193 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 12.05 | 12.40 | -0.1 | 194 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 0.2 | 12.45 | 12.45 | -0.2 | 193 | -0.10% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 12.55 | 12.55 | 0 | 194 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1.1 | 12.50 | 12.50 | -1.1 | 203 | -0.53% |
|
| 2022/09/29 | 1 | 12.35 | 1 | 12.50 | 12.70 | 0 | 206 | 0.00% |
|
| 2022/09/28 | 1 | 12.25 | 0 | 0.00 | 12.95 | 1 | 199 | 0.50% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 13.20 | 13.00 | 0 | 195 | 0.00% |
|
| 2022/09/16 | 1.1 | 15.90 | 1 | 15.85 | 15.75 | 0.1 | 184 | 0.05% |
|
| 2022/09/15 | 0.5 | 16.08 | 0 | 0.00 | 15.85 | 0.5 | 175 | 0.28% |
|
| 2022/08/31 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 182 | 0.55% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 15.80 | 15.65 | -4 | 159 | -2.51% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 15.35 | 15.20 | 0 | 159 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 430 | 0.00% |
|
| 2022/06/30 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 624 | 0.80% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 1,067 | -0.09% |
|
| 2022/06/09 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,064 | 0.09% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 15.68 | 15.25 | -2 | 1,072 | -0.19% |
|
| 2022/05/23 | 2 | 15.48 | 0 | 0.00 | 15.55 | 2 | 1,069 | 0.19% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 1,064 | -0.09% |
|
| 2022/05/10 | 3 | 14.95 | 0 | 0.00 | 15.10 | 3 | 1,063 | 0.28% |
|
| 2022/05/09 | 6 | 15.10 | 9 | 15.20 | 15.15 | -3 | 1,068 | -0.28% |
|
| 2022/04/26 | 2 | 17.05 | 1 | 16.57 | 16.40 | 1 | 939 | 0.10% |
|
| 2022/04/22 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 807 | 0.25% |
|
| 2022/04/19 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 798 | 0.00% |
|
| 2022/04/15 | 0 | 16.25 | 2 | 16.80 | 16.70 | -2 | 787 | -0.25% |
|
| 2022/04/14 | 0 | 16.31 | 0 | 0.00 | 16.35 | 0 | 773 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 770 | -0.26% |
|
| 2022/04/08 | 2 | 16.70 | 0 | 0.00 | 16.85 | 2 | 786 | 0.25% |
|
| 2022/04/06 | 0 | 16.95 | 0 | 0.00 | 16.80 | 0 | 750 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 731 | -0.14% |
|
| 2022/03/31 | 2 | 17.50 | 6 | 17.21 | 17.00 | -4 | 709 | -0.56% |
|
| 2022/03/30 | 0 | 17.00 | 4 | 16.71 | 17.15 | -4 | 642 | -0.62% |
|
| 2022/03/29 | 1 | 17.15 | 14 | 16.73 | 16.25 | -13 | 555 | -2.34% |
|
| 2022/03/28 | 0 | 15.50 | 2 | 15.20 | 15.80 | -2 | 332 | -0.60% |
|
| 2022/03/25 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 304 | 0.33% |
|
| 2022/03/24 | 3 | 14.73 | 0 | 0.00 | 14.55 | 3 | 300 | 1.00% |
|
| 2022/03/18 | 0 | 14.35 | 0 | 0.00 | 14.20 | 0 | 308 | 0.00% |
|
| 2022/03/17 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 311 | 0.32% |
|
| 2022/03/16 | 2 | 13.95 | 0 | 0.00 | 14.15 | 2 | 311 | 0.64% |
|
| 2022/03/10 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 314 | 0.00% |
|
| 2022/03/09 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 313 | 0.00% |
|
| 2022/03/08 | 3 | 13.92 | 0 | 0.00 | 13.90 | 3 | 311 | 0.96% |
|
| 2022/03/03 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 312 | 0.32% |
|
| 2022/03/02 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 315 | 0.32% |
|
| 2022/02/25 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 314 | 0.95% |
|
| 2022/02/24 | 0 | 16.00 | 0 | 0.00 | 14.20 | 0 | 311 | 0.00% |
|
| 2022/02/21 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 309 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 15.00 | 14.75 | 0 | 308 | 0.00% |
|
| 2022/02/15 | 2 | 15.15 | 0 | 0.00 | 14.90 | 2 | 304 | 0.66% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 299 | -0.33% |
|
| 2022/02/10 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 300 | 0.33% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 15.20 | 15.45 | -1 | 296 | -0.34% |
|
| 2022/01/25 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 293 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 25 | 14.70 | 14.50 | -25 | 295 | -8.47% |
|
| 2022/01/14 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 309 | 0.32% |
|
| 2022/01/07 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 320 | 0.31% |
|
| 2022/01/05 | 2 | 16.25 | 5 | 16.31 | 16.10 | -3 | 327 | -0.92% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 15.75 | 15.90 | -1 | 303 | -0.33% |
|
| 2021/12/27 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 279 | 0.36% |
|
| 2021/12/24 | 2 | 15.18 | 0 | 0.00 | 15.15 | 2 | 274 | 0.73% |
|
| 2021/12/22 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 275 | 0.36% |
|
| 2021/11/30 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 376 | 0.00% |
|
| 2021/11/26 | 0 | 14.30 | 0 | 14.40 | 14.30 | 0 | 369 | 0.00% |
|
| 2021/11/25 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 367 | 0.00% |
|
| 2021/11/23 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 371 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 14.50 | 14.40 | -4 | 389 | -1.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 389 | -0.26% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 14.75 | 14.55 | -1 | 392 | -0.26% |
|
| 2021/11/10 | 1 | 15.05 | 0 | 0.00 | 14.95 | 1 | 390 | 0.26% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 383 | -0.26% |
|
| 2021/10/21 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 382 | -1.04% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 382 | -0.26% |
|
| 2021/10/18 | 1 | 14.80 | 2 | 14.70 | 14.70 | -1 | 378 | -0.26% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 366 | -0.27% |
|
| 2021/10/14 | 1 | 14.60 | 1 | 14.85 | 14.65 | 0 | 367 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 14.20 | 14.55 | -1 | 356 | -0.28% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 352 | -0.28% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 356 | -0.28% |
|
| 2021/10/06 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 375 | 0.27% |
|
| 2021/10/01 | 1 | 14.35 | 0 | 0.00 | 14.05 | 1 | 373 | 0.27% |
|
| 2021/09/29 | 2 | 14.70 | 0 | 0.00 | 14.45 | 2 | 381 | 0.52% |
|
| 2021/09/23 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 484 | 0.21% |
|
| 2021/09/22 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 493 | 0.20% |
|
| 2021/09/17 | 3 | 14.57 | 2 | 14.93 | 14.30 | 1 | 527 | 0.19% |
|
| 2021/09/16 | 1 | 14.95 | 1 | 15.80 | 14.80 | 0 | 530 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 14.68 | 15.25 | -2 | 508 | -0.39% |
|
| 2021/09/13 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 451 | 0.44% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 14.15 | 14.15 | -3 | 600 | -0.50% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 14.50 | 14.75 | -1 | 736 | -0.14% |
|
| 2021/08/12 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 766 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 15.15 | 15.00 | -2 | 816 | -0.25% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 837 | -0.12% |
|
| 2021/08/04 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 865 | 1.16% |
|
| 2021/08/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 999 | 0.10% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 14.81 | 14.90 | -10 | 1,032 | -0.97% |
|
| 2021/07/23 | 5 | 15.05 | 0 | 0.00 | 15.10 | 5 | 1,092 | 0.46% |
|
| 2021/07/22 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,115 | 0.09% |
|
| 2021/07/19 | 3 | 15.35 | 1 | 15.25 | 15.30 | 2 | 1,167 | 0.17% |
|
| 2021/07/13 | 10 | 15.50 | 2 | 15.35 | 15.35 | 8 | 1,327 | 0.60% |
|
| 2021/07/12 | 5 | 15.60 | 5 | 15.55 | 15.45 | 0 | 1,334 | 0.00% |
|
| 2021/07/06 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 1,388 | 0.07% |
|
| 2021/07/05 | 6 | 16.50 | 0 | 0.00 | 16.20 | 6 | 1,390 | 0.43% |
|
| 2021/06/29 | 1 | 15.95 | 1 | 15.95 | 15.90 | 0 | 1,368 | 0.00% |
|
| 2021/06/28 | 3 | 15.93 | 4 | 16.18 | 16.20 | -1 | 1,364 | -0.07% |
|
| 2021/06/25 | 3 | 15.65 | 0 | 0.00 | 15.60 | 3 | 1,331 | 0.23% |
|
| 2021/06/22 | 1 | 15.35 | 4 | 15.40 | 15.25 | -3 | 1,367 | -0.22% |
|
| 2021/06/21 | 1 | 15.30 | 10 | 15.52 | 15.30 | -9 | 1,371 | -0.66% |
|
| 2021/06/18 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,368 | 0.07% |
|
| 2021/06/15 | 10 | 15.70 | 0 | 0.00 | 15.90 | 10 | 1,386 | 0.72% |
|
| 2021/06/11 | 0 | 0.00 | 12 | 15.86 | 15.80 | -12 | 1,411 | -0.85% |
|
| 2021/06/09 | 2 | 15.35 | 1 | 15.60 | 15.85 | 1 | 1,425 | 0.07% |
|
| 2021/06/08 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 1,419 | 0.70% |
|
| 2021/06/04 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,429 | 0.07% |
|
| 2021/06/03 | 4 | 16.04 | 0 | 16.10 | 15.95 | 4 | 1,439 | 0.28% |
|
| 2021/06/02 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 1,436 | 0.07% |
|
| 2021/06/01 | 2 | 15.90 | 0 | 0.00 | 16.05 | 2 | 1,428 | 0.14% |
|
| 2021/05/31 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 1,434 | 0.07% |
|
| 2021/05/28 | 4 | 16.45 | 0 | 0.00 | 16.30 | 4 | 1,465 | 0.27% |
|
| 2021/05/27 | 4 | 16.36 | 1 | 16.50 | 16.40 | 3 | 1,420 | 0.21% |
|
| 2021/05/26 | 1 | 16.10 | 0 | 0.00 | 16.40 | 1 | 1,377 | 0.07% |
|
| 2021/05/25 | 3 | 16.18 | 0 | 0.00 | 16.25 | 3 | 1,388 | 0.22% |
|
| 2021/05/24 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 1,376 | 0.15% |
|
| 2021/05/20 | 1 | 15.80 | 0 | 0.00 | 15.40 | 1 | 1,338 | 0.07% |
|
| 2021/05/17 | 4 | 15.04 | 3 | 15.00 | 14.30 | 1 | 1,292 | 0.08% |
|
| 2021/05/11 | 6 | 17.04 | 6 | 16.83 | 16.50 | 0 | 1,198 | 0.00% |
|
| 2021/05/10 | 16 | 18.25 | 3 | 18.42 | 18.10 | 13 | 1,149 | 1.13% |
|
| 2021/05/07 | 2 | 17.03 | 2 | 17.15 | 17.50 | 0 | 1,062 | 0.00% |
|
| 2021/05/06 | 4 | 17.03 | 0 | 0.00 | 17.00 | 4 | 1,052 | 0.38% |
|
| 2021/04/27 | 0 | 17.35 | 6 | 17.35 | 17.45 | -6 | 929 | -0.65% |
|
| 2021/04/23 | 0 | 17.25 | 0 | 0.00 | 17.30 | 0 | 907 | 0.00% |
|
| 2021/04/22 | 6 | 17.35 | 0 | 17.70 | 17.15 | 6 | 879 | 0.68% |
|
| 2021/04/21 | 1 | 17.50 | 1 | 17.40 | 17.25 | 0 | 828 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 17.00 | 17.00 | -7 | 790 | -0.89% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 16.35 | 16.15 | -3 | 742 | -0.40% |
|
| 2021/04/08 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 621 | 0.00% |
|
| 2021/04/06 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 574 | 1.74% |
|
| 2021/04/01 | 10 | 14.70 | 0 | 0.00 | 15.10 | 10 | 574 | 1.74% |
|
| 2021/03/31 | 100 | 14.78 | 0 | 0.00 | 14.65 | 100 | 543 | 18.39% |
|
| 2021/03/30 | 58 | 14.89 | 0 | 0.00 | 14.90 | 58 | 539 | 10.75% |
|
| 2021/03/26 | 0 | 16.50 | 18 | 15.16 | 15.35 | -18 | 532 | -3.38% |
|
| 2021/03/25 | 45 | 14.92 | 0 | 0.00 | 15.00 | 45 | 505 | 8.90% |
|
| 2021/03/24 | 76 | 15.00 | 0 | 0.00 | 15.00 | 76 | 511 | 14.87% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 15.05 | 14.85 | -3 | 520 | -0.58% |
|
| 2021/03/19 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 541 | 0.55% |
|
| 2021/03/17 | 5 | 14.60 | 0 | 0.00 | 14.70 | 5 | 521 | 0.96% |
|
| 2021/03/16 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 498 | 1.00% |
|
| 2021/03/11 | 0 | 15.00 | 0 | 0.00 | 14.60 | 0 | 498 | 0.00% |
|
| 2021/03/05 | 3 | 14.35 | 0 | 0.00 | 14.60 | 3 | 579 | 0.52% |
|
| 2021/02/26 | 5 | 16.02 | 0 | 0.00 | 15.90 | 5 | 499 | 1.00% |
|
| 2021/02/24 | 0 | 15.60 | 0 | 0.00 | 15.70 | 0 | 465 | 0.00% |
|
| 2021/02/17 | 0 | 16.00 | 0 | 0.00 | 15.00 | 0 | 455 | 0.00% |
|
| 2021/02/05 | 0 | 16.00 | 0 | 0.00 | 14.55 | 0 | 456 | 0.00% |
|
| 2021/01/11 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 460 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 16.20 | 16.50 | -5 | 457 | -1.09% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 472 | -0.42% |
|
| 2020/12/14 | 2 | 16.30 | 1 | 17.40 | 17.40 | 1 | 427 | 0.23% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 16.80 | 16.80 | -5 | 422 | -1.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.65 | 16.20 | -1 | 382 | -0.26% |
|
| 2020/12/02 | 3 | 16.65 | 2 | 16.45 | 16.40 | 1 | 362 | 0.28% |
|
| 2020/11/30 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 307 | 3.25% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 14.55 | 14.60 | -2 | 309 | -0.65% |
|
| 2020/11/24 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 317 | 0.32% |
|
| 2020/11/23 | 10 | 14.60 | 0 | 0.00 | 14.65 | 10 | 322 | 3.10% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 14.60 | 14.70 | 0 | 322 | 0.00% |
|
| 2020/10/28 | 2 | 14.85 | 0 | 14.45 | 14.75 | 2 | 473 | 0.42% |
|
| 2020/10/16 | 1 | 14.35 | 1 | 14.40 | 14.35 | 0 | 473 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 14.80 | 15.00 | -3 | 446 | -0.67% |
|
| 2020/09/03 | 3 | 15.35 | 0 | 0.00 | 15.00 | 3 | 444 | 0.68% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 252 | -1.98% |
|
| 2020/08/10 | 5 | 13.57 | 0 | 0.00 | 13.40 | 5 | 244 | 2.05% |
|
| 2020/07/17 | 0 | 0.00 | 0 | 14.40 | 14.45 | 0 | 203 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 171 | -1.17% |
|
| 2020/03/30 | 0 | 13.90 | 0 | 0.00 | 14.00 | 0 | 266 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 14.45 | 14.60 | -6 | 234 | -2.56% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 13.90 | 14.45 | -5 | 229 | -2.18% |
|
| 2020/03/10 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 223 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 211 | -0.47% |
|
| 2020/01/17 | 1 | 16.90 | 1 | 16.80 | 17.00 | 0 | 210 | 0.00% |
|
| 2020/01/13 | 1 | 17.30 | 1 | 17.00 | 17.00 | 0 | 161 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 16.35 | 16.15 | -3 | 136 | -2.20% |
|
| 2020/01/09 | 4 | 16.00 | 0 | 0.00 | 15.90 | 4 | 122 | 3.28% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 67 | -1.48% |
|
| 2019/11/21 | 0 | 0.00 | 0 | 13.90 | 14.00 | 0 | 66 | 0.00% |
|
| 2019/04/18 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 502 | 0.00% |
|
| 2019/04/17 | 0 | 16.20 | 0 | 0.00 | 16.30 | 0 | 491 | 0.00% |
|
| 2019/04/15 | 0 | 16.15 | 7 | 15.94 | 16.25 | -7 | 482 | -1.45% |
|
| 2019/04/12 | 0 | 15.80 | 3 | 16.00 | 15.95 | -3 | 475 | -0.63% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 462 | -0.22% |
|
| 2019/04/08 | 1 | 15.60 | 0 | 0.00 | 15.90 | 1 | 456 | 0.22% |
|
| 2019/04/03 | 1 | 15.25 | 0 | 0.00 | 16.00 | 1 | 436 | 0.23% |
|
| 2019/04/02 | 6 | 13.13 | 6 | 12.50 | 14.75 | 0 | 377 | 0.00% |
|
| 2019/04/01 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 317 | 0.00% |
|
| 2019/03/29 | 5 | 13.70 | 0 | 0.00 | 13.75 | 5 | 305 | 1.64% |
|
| 2019/03/28 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 295 | 0.00% |
|
| 2019/03/27 | 1 | 14.40 | 19 | 14.45 | 14.50 | -18 | 282 | -6.38% |
|
| 2019/03/26 | 13 | 14.37 | 0 | 0.00 | 14.20 | 13 | 263 | 4.93% |
|
| 2019/03/25 | 7 | 14.76 | 0 | 0.00 | 14.85 | 7 | 254 | 2.75% |
|
| 2019/03/20 | 3 | 15.80 | 0.1 | 15.95 | 15.95 | 3 | 224 | 1.32% |
|
| 2019/03/19 | 2 | 16.40 | 0 | 0.00 | 16.20 | 2 | 218 | 0.91% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 212 | -0.94% |
|
| 2019/02/25 | 0 | 18.80 | 0 | 0.00 | 18.90 | 0 | 168 | 0.00% |
|
| 2019/01/17 | 0 | 18.80 | 0 | 0.00 | 18.95 | 0 | 84 | 0.00% |
|
| 2018/11/29 | 2 | 19.48 | 0 | 0.00 | 19.60 | 2 | 123 | 1.61% |
|
| 2018/10/09 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 161 | 0.62% |
|
| 2018/09/25 | 1 | 20.50 | 1 | 20.70 | 20.70 | 0 | 145 | 0.00% |
|
| 2018/09/17 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 141 | 0.71% |
|
| 2018/09/12 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 139 | 0.72% |
|
| 2018/09/06 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 140 | 0.71% |
|
| 2018/09/03 | 1 | 20.75 | 0 | 0.00 | 21.35 | 1 | 145 | 0.69% |
|
| 2018/08/30 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 143 | 0.70% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 22.30 | 22.50 | 0 | 133 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 22.00 | 22.20 | 0 | 121 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 0 | 22.10 | 22.25 | 0 | 120 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 140 | -0.71% |
|
| 2018/06/22 | 0 | 0.00 | 0 | 22.30 | 22.50 | 0 | 135 | 0.00% |
|
| 2018/06/14 | 1 | 22.60 | 0 | 22.30 | 22.45 | 1 | 127 | 0.78% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 114 | -1.75% |
|
| 2018/05/21 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 104 | 1.92% |
|
| 2018/05/18 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 120 | 0.83% |
|
| 2018/05/14 | 3 | 22.35 | 0 | 0.00 | 22.60 | 3 | 118 | 2.52% |
|
| 2018/05/11 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 106 | 0.94% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 102 | -0.98% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 107 | -0.93% |
|
| 2018/04/11 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 112 | 0.89% |
|
| 2018/04/09 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 114 | 0.87% |
|
| 2018/04/03 | 0 | 21.70 | 0 | 0.00 | 21.90 | 0 | 119 | 0.00% |
|
| 2018/04/02 | 0 | 21.70 | 0 | 0.00 | 21.85 | 0 | 126 | 0.01% |
|
| 2018/03/28 | 0 | 20.50 | 1 | 20.60 | 20.60 | -1 | 125 | -0.79% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 20.90 | 20.85 | -6 | 133 | -4.48% |
|
| 2018/03/16 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 134 | 0.00% |
|
| 2018/03/15 | 1 | 21.10 | 1 | 21.40 | 21.40 | 0 | 132 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 3 | 21.50 | 21.60 | -3 | 131 | -2.29% |
|
| 2018/03/12 | 1 | 21.50 | 13 | 21.53 | 21.55 | -12 | 134 | -8.93% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 21.30 | 21.50 | -3 | 137 | -2.18% |
|
| 2018/03/08 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 139 | 0.00% |
|
| 2018/03/07 | 0 | 21.50 | 5 | 21.52 | 21.50 | -5 | 140 | -3.55% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 21.81 | 21.70 | -6 | 143 | -4.17% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 156 | -0.64% |
|
| 2018/02/22 | 2 | 21.83 | 0 | 0.00 | 22.20 | 2 | 199 | 1.00% |
|
| 2018/02/21 | 1 | 21.90 | 0 | 0.00 | 22.20 | 1 | 198 | 0.50% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 198 | -1.51% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 183 | -1.09% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 178 | -1.12% |
|
| 2018/01/23 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 189 | 0.53% |
|
| 2018/01/19 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 190 | 0.52% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 202 | -0.99% |
|
| 2018/01/15 | 1 | 22.30 | 0 | 0.00 | 23.10 | 1 | 212 | 0.47% |
|
| 2018/01/10 | 0 | 0.00 | 30 | 22.10 | 22.80 | -30 | 229 | -13.09% |
|
| 2018/01/02 | 3 | 23.12 | 3 | 22.90 | 22.90 | 0 | 242 | 0.00% |
|