券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 384 | -0.52% |
|
| 2025/01/17 | 0.4 | 61.40 | 0 | 0.00 | 60.60 | 0.4 | 428 | 0.09% |
|
| 2025/01/15 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 429 | 0.03% |
|
| 2025/01/10 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 426 | 0.00% |
|
| 2025/01/09 | 5 | 64.38 | 0 | 0.00 | 62.00 | 5 | 426 | 1.17% |
|
| 2025/01/07 | 49 | 65.15 | 0 | 0.00 | 65.10 | 49 | 420 | 11.65% |
|
| 2025/01/03 | 0 | 67.70 | 0 | 0.00 | 65.90 | 0 | 416 | 0.00% |
|
| 2024/12/31 | 1 | 68.70 | 0 | 0.00 | 66.80 | 1 | 410 | 0.24% |
|
| 2024/12/20 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 391 | 0.26% |
|
| 2024/12/18 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 385 | 0.26% |
|
| 2024/12/17 | 2 | 71.30 | 0 | 0.00 | 70.70 | 2 | 382 | 0.52% |
|
| 2024/12/16 | 1 | 72.20 | 3 | 72.43 | 71.90 | -2 | 373 | -0.54% |
|
| 2024/12/13 | 3 | 76.37 | 2 | 75.15 | 75.00 | 1 | 364 | 0.27% |
|
| 2024/12/12 | 1 | 77.90 | 6 | 77.97 | 78.10 | -5 | 333 | -1.50% |
|
| 2024/12/11 | 1 | 74.70 | 0 | 0.00 | 75.30 | 1 | 297 | 0.34% |
|
| 2024/12/10 | 3 | 74.17 | 0 | 0.00 | 74.90 | 3 | 292 | 1.03% |
|
| 2024/12/06 | 3 | 74.67 | 2 | 76.50 | 73.50 | 1 | 277 | 0.36% |
|
| 2024/12/05 | 1 | 73.00 | 1 | 73.20 | 74.20 | 0 | 252 | 0.00% |
|
| 2024/12/04 | 1 | 74.70 | 6 | 72.32 | 74.60 | -5 | 243 | -2.05% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 71.30 | 70.60 | -4 | 230 | -1.74% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 70.35 | 70.20 | -2 | 232 | -0.86% |
|
| 2024/11/28 | 0.1 | 70.20 | 0 | 0.00 | 69.90 | 0.1 | 250 | 0.06% |
|
| 2024/11/27 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 247 | 0.40% |
|
| 2024/11/26 | 0 | 72.50 | 0 | 0.00 | 72.50 | 0 | 245 | 0.00% |
|
| 2024/11/25 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 244 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 72.25 | 72.10 | -2 | 242 | -0.83% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 238 | -0.84% |
|
| 2024/11/18 | 1 | 69.20 | 3 | 69.30 | 69.10 | -2 | 237 | -0.84% |
|
| 2024/11/14 | 5 | 73.04 | 3 | 72.03 | 70.00 | 2 | 232 | 0.86% |
|
| 2024/11/11 | 3 | 73.50 | 0 | 0.00 | 73.70 | 3 | 210 | 1.43% |
|
| 2024/11/08 | 0 | 0.00 | 4 | 73.95 | 72.10 | -4 | 210 | -1.90% |
|
| 2024/11/07 | 16 | 73.55 | 15 | 72.81 | 72.80 | 1 | 208 | 0.48% |
|
| 2024/10/30 | 1 | 70.80 | 1 | 71.00 | 71.00 | 0 | 219 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 218 | -0.46% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 72.40 | 72.10 | 0 | 217 | 0.00% |
|
| 2024/10/25 | 13 | 74.18 | 9 | 76.33 | 72.30 | 4 | 213 | 1.88% |
|
| 2024/10/24 | 2 | 73.65 | 2.3 | 72.40 | 71.50 | -0.3 | 191 | -0.16% |
|
| 2024/10/23 | 0.1 | 70.80 | 0 | 0.00 | 70.50 | 0.1 | 183 | 0.05% |
|
| 2024/10/21 | 0.2 | 69.90 | 0 | 0.00 | 69.50 | 0.2 | 191 | 0.10% |
|
| 2024/10/18 | 0 | 69.70 | 0 | 0.00 | 69.00 | 0 | 197 | 0.00% |
|
| 2024/10/11 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 213 | 0.47% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 73.30 | 72.90 | -1 | 481 | -0.21% |
|
| 2024/09/16 | 0 | 0.00 | 10 | 73.31 | 73.90 | -10 | 484 | -2.07% |
|
| 2024/09/13 | 0 | 71.70 | 1 | 72.00 | 72.00 | -1 | 484 | -0.21% |
|
| 2024/09/12 | 1 | 69.60 | 1 | 70.10 | 70.70 | 0 | 487 | 0.00% |
|
| 2024/09/11 | 3 | 69.13 | 1 | 69.60 | 69.00 | 2 | 488 | 0.41% |
|
| 2024/09/10 | 3 | 71.70 | 2 | 73.00 | 70.00 | 1 | 486 | 0.21% |
|
| 2024/09/06 | 3 | 73.50 | 0 | 0.00 | 73.00 | 3 | 485 | 0.62% |
|
| 2024/09/04 | 1 | 72.20 | 1 | 73.80 | 73.70 | 0 | 486 | 0.00% |
|
| 2024/09/03 | 2 | 77.30 | 0.1 | 76.70 | 76.80 | 1.9 | 490 | 0.39% |
|
| 2024/09/02 | 2 | 78.40 | 1.1 | 79.28 | 77.80 | 0.9 | 488 | 0.18% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 72.80 | 73.60 | 0 | 471 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 73.47 | 73.70 | -3 | 474 | -0.63% |
|
| 2024/08/26 | 1 | 73.60 | 0 | 0.00 | 73.40 | 1 | 475 | 0.21% |
|
| 2024/08/22 | 0.1 | 73.90 | 1 | 72.51 | 74.20 | -0.9 | 479 | -0.20% |
|
| 2024/08/21 | 2 | 73.20 | 0 | 0.00 | 72.50 | 2 | 477 | 0.42% |
|
| 2024/08/20 | 1 | 71.80 | 3 | 72.33 | 72.50 | -2 | 476 | -0.42% |
|
| 2024/08/19 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 476 | 0.21% |
|
| 2024/08/16 | 4 | 71.45 | 0 | 0.00 | 71.30 | 4 | 482 | 0.83% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 68.25 | 67.50 | -4 | 491 | -0.81% |
|
| 2024/08/08 | 0 | 67.40 | 4 | 68.08 | 67.40 | -4 | 498 | -0.80% |
|
| 2024/08/07 | 3 | 65.40 | 0 | 0.00 | 65.80 | 3 | 494 | 0.61% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 61.03 | 63.20 | -4 | 493 | -0.81% |
|
| 2024/08/05 | 1 | 62.70 | 3 | 63.10 | 62.60 | -2 | 489 | -0.41% |
|
| 2024/08/02 | 2 | 69.60 | 5 | 70.46 | 69.50 | -3 | 481 | -0.62% |
|
| 2024/07/31 | 0 | 69.40 | 0 | 0.00 | 70.50 | 0 | 493 | 0.01% |
|
| 2024/07/29 | 1 | 70.20 | 0 | 0.00 | 69.30 | 1 | 518 | 0.19% |
|
| 2024/07/26 | 0 | 72.17 | 0 | 0.00 | 71.70 | 0 | 528 | 0.00% |
|
| 2024/07/23 | 0.1 | 75.00 | 0 | 0.00 | 73.70 | 0.1 | 527 | 0.01% |
|
| 2024/07/19 | 3 | 78.00 | 2 | 79.40 | 76.90 | 1 | 519 | 0.19% |
|
| 2024/07/18 | 3 | 79.77 | 0 | 0.00 | 79.80 | 3 | 513 | 0.58% |
|
| 2024/07/17 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 509 | 0.20% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 80.90 | 80.10 | -5 | 506 | -0.99% |
|
| 2024/07/11 | 4 | 80.60 | 1 | 80.60 | 81.10 | 3 | 505 | 0.59% |
|
| 2024/07/09 | 4 | 82.40 | 9 | 82.38 | 82.50 | -5 | 501 | -1.00% |
|
| 2024/07/08 | 4 | 85.50 | 0.1 | 85.50 | 84.90 | 3.9 | 489 | 0.80% |
|
| 2024/07/05 | 3 | 85.63 | 0 | 0.00 | 86.00 | 3 | 481 | 0.62% |
|
| 2024/07/04 | 9 | 85.86 | 3 | 87.17 | 85.20 | 6 | 468 | 1.28% |
|
| 2024/07/03 | 5 | 85.20 | 4 | 85.38 | 85.00 | 1 | 419 | 0.24% |
|
| 2024/07/02 | 4 | 83.88 | 2 | 86.00 | 83.30 | 2 | 383 | 0.52% |
|
| 2024/07/01 | 1 | 81.00 | 4 | 81.50 | 80.30 | -3 | 336 | -0.90% |
|
| 2024/06/28 | 1 | 78.70 | 1 | 79.10 | 79.20 | 0 | 317 | 0.00% |
|
| 2024/06/27 | 1 | 78.40 | 1.5 | 78.85 | 76.90 | -0.5 | 306 | -0.16% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 75.90 | 75.70 | 0 | 259 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 73.20 | 74.20 | -1 | 258 | -0.39% |
|
| 2024/06/18 | 0.3 | 74.72 | 0 | 0.00 | 74.30 | 0.3 | 256 | 0.12% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 75.30 | 75.00 | -0.1 | 258 | -0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 74.90 | 75.10 | 0 | 260 | 0.00% |
|
| 2024/06/12 | 0 | 75.45 | 0 | 0.00 | 75.20 | 0 | 264 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 75.30 | 77.20 | -1 | 265 | -0.38% |
|
| 2024/06/06 | 0.1 | 73.90 | 0 | 0.00 | 74.00 | 0.1 | 259 | 0.04% |
|
| 2024/06/05 | 0 | 76.50 | 0 | 0.00 | 74.60 | 0 | 260 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 76.10 | 75.60 | 0 | 265 | 0.00% |
|
| 2024/05/31 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 269 | 0.37% |
|
| 2024/05/30 | 0 | 0.00 | 0 | 76.10 | 75.80 | 0 | 270 | 0.00% |
|
| 2024/05/29 | 1.3 | 76.62 | 0 | 0.00 | 76.50 | 1.3 | 270 | 0.48% |
|
| 2024/05/28 | 0.3 | 77.60 | 0 | 0.00 | 77.40 | 0.3 | 271 | 0.11% |
|
| 2024/05/27 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 267 | 0.37% |
|
| 2024/05/21 | 1 | 76.40 | 0 | 75.40 | 76.70 | 1 | 261 | 0.38% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 76.00 | 75.40 | 0 | 258 | 0.00% |
|
| 2024/05/17 | 1 | 76.20 | 1 | 75.10 | 75.70 | 0 | 255 | 0.00% |
|
| 2024/05/16 | 0 | 74.80 | 0 | 74.90 | 75.90 | 0 | 255 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 72.75 | 73.30 | 0 | 249 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 73.32 | 73.50 | -0.1 | 250 | -0.05% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 76.20 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 1 | 74.00 | 1 | 71.70 | 72.00 | 0 | 234 | 0.00% |
|
| 2024/05/02 | 30 | 75.20 | 30 | 74.54 | 73.00 | 0 | 229 | 0.00% |
|
| 2024/04/29 | 0 | 69.50 | 0 | 0.00 | 69.60 | 0 | 192 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 68.70 | 69.00 | -0.2 | 191 | -0.09% |
|
| 2024/04/25 | 0 | 68.90 | 0 | 0.00 | 68.10 | 0 | 191 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 69.10 | 69.00 | -0.3 | 191 | -0.16% |
|
| 2024/04/19 | 0 | 68.70 | 0 | 0.00 | 68.30 | 0 | 192 | 0.00% |
|
| 2024/04/18 | 0 | 70.60 | 0 | 70.40 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/17 | 0 | 71.17 | 0 | 0.00 | 71.00 | 0 | 188 | 0.00% |
|
| 2024/04/16 | 0.1 | 70.50 | 2 | 70.30 | 69.40 | -2 | 186 | -1.05% |
|
| 2024/04/15 | 0 | 74.32 | 0 | 0.00 | 72.50 | 0 | 181 | 0.00% |
|
| 2024/04/11 | 0 | 74.50 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/10 | 0 | 75.15 | 0 | 0.00 | 75.00 | 0 | 181 | 0.00% |
|
| 2024/04/09 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 179 | 0.00% |
|
| 2024/04/08 | 0 | 74.90 | 0 | 0.00 | 72.20 | 0 | 177 | 0.00% |
|
| 2024/04/03 | 0 | 73.98 | 0 | 0.00 | 73.50 | 0 | 176 | 0.00% |
|
| 2024/04/01 | 0 | 74.90 | 1 | 74.80 | 74.70 | -1 | 174 | -0.57% |
|
| 2024/03/28 | 1 | 74.50 | 0 | 0.00 | 73.60 | 1 | 172 | 0.58% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 74.30 | 74.10 | -1 | 172 | -0.58% |
|
| 2024/03/26 | 1 | 74.20 | 1 | 75.10 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/25 | 0.1 | 73.70 | 0 | 0.00 | 74.20 | 0.1 | 171 | 0.03% |
|
| 2024/03/21 | 0 | 73.10 | 0 | 0.00 | 73.40 | 0 | 172 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 72.90 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/18 | 0 | 73.75 | 0 | 0.00 | 72.70 | 0 | 181 | 0.00% |
|
| 2024/03/15 | 0 | 74.90 | 0 | 0.00 | 74.50 | 0 | 183 | 0.00% |
|
| 2024/03/14 | 0 | 75.30 | 0 | 0.00 | 75.10 | 0 | 186 | 0.00% |
|
| 2024/03/08 | 2.1 | 75.35 | 0 | 0.00 | 75.30 | 2.1 | 212 | 0.96% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 79.10 | 78.00 | -1 | 368 | -0.27% |
|
| 2024/03/04 | 0 | 79.30 | 0 | 0.00 | 78.60 | 0 | 366 | 0.00% |
|
| 2024/02/29 | 0.1 | 79.50 | 0 | 0.00 | 79.50 | 0.1 | 367 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 80.50 | 80.90 | -5 | 369 | -1.35% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 81.20 | 81.70 | -1 | 376 | -0.27% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 78.40 | 78.40 | -1 | 384 | -0.26% |
|