永昕 (4726)-華南永昌-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.05
漲跌
▲1.05
漲幅
+2.33%
成交量
2,387張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	46.00	3	45.87	46.05	1	1,399	0.07%
2024/05/31	1	45.00	5	44.83	45.00	-4	1,381	-0.29%
2024/05/28	1	41.95	1	42.45	42.20	0	1,357	0.00%
2024/05/21	0	0.00	1	43.60	43.20	-1	1,354	-0.07%
2024/05/17	1	42.90	2	43.18	44.15	-1	1,349	-0.07%
2024/05/15	4	42.74	0	0.00	42.50	4	1,339	0.30%
2024/05/14	0	0.00	2	44.08	44.25	-2	1,321	-0.15%
2024/05/13	1	43.70	0	0.00	43.75	1	1,317	0.08%
2024/05/10	1	44.50	2	44.55	44.50	-1	1,308	-0.08%
2024/05/08	3	46.78	0	0.00	46.60	3	1,274	0.24%
2024/05/07	0.2	47.23	3	46.20	46.10	-2.8	1,254	-0.22%
2024/05/06	1	44.00	0	44.60	45.05	1	1,201	0.08%
2024/05/03	1	43.80	2	44.03	43.80	-1	1,191	-0.08%
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/30	1	43.75	2	43.60	43.45	-1	1,202	-0.08%
2024/04/29	0	0.00	1	43.80	43.55	-1	1,193	-0.08%
2024/04/26	4	44.95	5	44.13	43.85	-1	1,182	-0.08%
2024/04/25	8	46.12	15	46.45	46.00	-7	1,126	-0.62%
2024/04/24	7	46.38	2	46.05	46.70	5	1,092	0.46%
2024/04/23	13	48.58	16.1	48.63	46.40	-3.1	1,050	-0.30%
2024/04/22	3	47.60	1	46.25	46.30	2	892	0.22%
2024/04/19	1	44.50	0	0.00	44.50	1	825	0.12%
2024/04/18	3	44.70	1	44.00	44.90	2	781	0.26%
2024/04/17	12	43.78	57	43.76	44.20	-45	742	-6.06%
2024/04/15	1	42.20	0	0.00	41.80	1	658	0.15%
2024/04/12	0	0.00	3	41.77	41.65	-3	619	-0.48%
2024/04/11	0	0.00	1	40.40	40.00	-1	583	-0.17%
2024/04/10	1	41.25	1	40.90	40.90	0	571	0.00%
2024/04/09	4	40.98	4	40.28	40.30	0	560	0.00%
2024/04/08	0	0.00	5	40.55	40.70	-5	547	-0.91%
2024/04/03	0	0.00	8	39.03	39.05	-8	518	-1.54%
2024/03/28	0	0.00	4	38.75	38.50	-4	505	-0.79%
2024/03/26	5	38.60	0	0.00	38.10	5	491	1.02%
2024/03/25	4	37.30	0	0.00	37.55	4	483	0.83%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/19	2	37.70	0	0.00	38.00	2	470	0.42%
2024/03/18	3	37.50	1	37.55	37.60	2	470	0.42%
2024/03/15	2	37.80	0	0.00	37.65	2	469	0.43%
2024/03/12	0	0.00	5	38.40	38.50	-5	463	-1.08%
2024/03/07	0	0.00	3	39.00	39.10	-3	458	-0.65%
2024/03/06	3	40.80	0	0.00	40.15	3	451	0.66%
2024/03/05	1	39.60	0	0.00	40.05	1	432	0.23%
2024/03/04	0	0.00	5	39.80	40.20	-5	423	-1.18%
2024/03/01	0	0.00	11	39.49	38.70	-11	400	-2.75%
2024/02/26	1	37.80	0	0.00	37.70	1	409	0.24%
2024/02/23	0	0.00	10	37.65	37.45	-10	410	-2.43%
2024/02/22	0.1	38.00	0	0.00	37.60	0.1	410	0.01%
2024/02/16	3	38.80	0	0.00	39.50	3	396	0.76%
2024/01/31	3	37.80	0	0.00	37.80	3	366	0.82%
2024/01/26	0.1	39.10	0	0.00	38.30	0.1	358	0.02%
2024/01/25	1	39.40	3	39.40	39.15	-2	350	-0.57%
2024/01/24	0	0.00	1	38.50	39.00	-1	333	-0.30%
2024/01/22	0	0.00	2	38.25	38.20	-2	304	-0.66%
2024/01/19	1	37.45	1	38.00	38.10	0	301	0.00%
2024/01/18	0	0.00	6	37.08	37.15	-6	278	-2.16%
2024/01/17	0	0.00	1	37.45	37.35	-1	274	-0.36%
2024/01/16	3	37.58	0	0.00	37.30	3	259	1.16%
2024/01/15	0	0.00	2	36.50	36.55	-2	235	-0.85%
2024/01/08	3	35.47	0	0.00	35.45	3	245	1.22%
2024/01/05	3	35.20	0	0.00	35.40	3	247	1.21%
2023/12/29	7	35.71	0	0.00	35.70	7	266	2.63%
2023/12/27	4	35.79	0	0.00	35.70	4	281	1.42%
2023/12/20	0	0.00	1	35.20	35.15	-1	291	-0.34%
2023/12/11	1	36.15	0	0.00	36.05	1	298	0.34%
2023/11/24	2	35.30	0	0.00	35.80	2	272	0.73%
2023/11/15	1	35.50	0	0.00	35.45	1	284	0.35%
2023/11/10	0	0.00	1	36.15	35.60	-1	306	-0.33%
2023/11/06	5	35.82	0	0.00	35.75	5	362	1.38%
2023/10/24	1	35.45	5	34.95	35.45	-4	611	-0.65%
2023/10/20	5	34.55	0	0.00	34.60	5	970	0.52%
2023/10/12	2	35.60	0	0.00	36.10	2	1,380	0.14%
2023/10/11	0.1	36.85	8	36.18	35.80	-7.9	1,386	-0.57%
2023/10/06	2	36.95	0	0.00	36.75	2	1,390	0.14%
2023/10/04	0	37.50	0	0.00	37.15	0	1,404	0.00%
2023/10/02	0	0.00	1	38.40	38.30	-1	1,419	-0.07%
2023/09/25	0	0.00	2	38.90	38.90	-2	1,469	-0.14%
2023/09/14	0	0.00	1	39.30	39.35	-1	1,540	-0.06%
2023/09/07	0	0.00	2	39.08	38.55	-2	1,643	-0.12%
2023/09/06	1	38.95	0	0.00	38.95	1	1,670	0.06%
2023/09/01	1	39.70	0	0.00	39.10	1	1,920	0.05%
2023/08/31	1	39.35	0	0.00	39.35	1	1,966	0.05%
2023/08/30	0	0.00	5	39.50	39.30	-5	1,988	-0.25%
2023/08/28	5	38.50	0	0.00	38.10	5	1,990	0.25%
2023/08/25	0.1	38.35	0	0.00	38.35	0.1	1,986	0.01%
2023/08/24	0.1	38.30	0	0.00	38.30	0.1	1,986	0.01%
2023/08/23	0.2	38.55	1	38.50	38.15	-0.8	1,984	-0.04%
2023/08/21	0	0.00	1	39.00	38.95	-1	1,976	-0.05%
2023/08/18	2	38.70	2	39.55	38.70	0	1,972	0.00%
2023/08/17	0	0.00	1	39.10	39.70	-1	1,970	-0.05%
2023/08/16	0	0.00	1	39.90	39.10	-1	1,969	-0.05%
2023/08/14	5.1	39.01	0	0.00	38.95	5.1	1,963	0.26%
2023/08/11	0.2	41.13	6	41.52	40.35	-5.9	1,944	-0.30%
2023/08/10	52	41.32	5	41.15	41.20	47	1,930	2.43%
2023/08/09	0	0.00	3	42.52	42.20	-3	1,915	-0.16%
2023/08/08	0	0.00	2	42.75	42.60	-2	1,910	-0.10%
2023/08/07	0	0.00	8	43.10	43.30	-8	1,909	-0.42%
2023/08/04	0.1	42.00	0	0.00	43.00	0.1	1,906	0.00%
2023/08/02	2	43.43	1	42.60	42.60	1	1,898	0.05%
2023/08/01	12	45.75	11	44.59	44.20	1	1,871	0.05%
2023/07/31	4	44.26	7	44.59	44.50	-3	1,829	-0.16%
2023/07/28	12.1	43.93	11.2	43.47	43.30	0.9	1,812	0.05%
2023/07/27	1.2	44.34	1	44.20	44.20	0.2	1,781	0.01%
2023/07/26	33	47.86	21	45.77	45.05	12	1,731	0.69%
2023/07/25	45	47.15	34	48.19	49.00	11	1,575	0.70%
2023/07/24	2	45.05	6	45.73	45.40	-4	1,376	-0.29%
2023/07/21	24	43.97	21	43.58	43.65	3	1,303	0.23%
2023/07/20	29	45.49	22	44.38	44.25	7	1,256	0.56%
2023/07/19	27.1	45.55	21	46.28	45.95	6.1	1,188	0.51%
2023/07/18	15	43.12	11	43.62	43.40	4	1,056	0.38%
2023/07/17	3	41.47	2	42.45	42.70	1	1,045	0.10%
2023/07/12	0	0.00	0.1	40.25	40.15	-0.1	1,025	-0.01%
2023/07/11	0	41.30	0	0.00	41.10	0	1,022	0.00%
2023/07/10	0	0.00	0.1	42.50	41.15	-0.1	1,019	-0.01%
2023/07/04	20	42.83	20	42.20	42.20	0	986	0.00%
2023/07/03	13	42.92	7	42.90	42.90	6	981	0.61%
2023/06/30	10	43.00	10	42.85	42.85	0	972	0.00%
2023/06/29	10	43.10	12	42.85	42.85	-2	956	-0.21%
2023/06/28	5	41.70	5	42.75	42.75	0	948	0.00%
2023/06/20	0.1	42.05	0	0.00	41.70	0.1	925	0.01%
2023/06/19	5.1	44.19	3	42.70	42.30	2.1	922	0.23%
2023/06/16	1	43.00	0	0.00	43.00	1	886	0.11%
2023/06/09	0	0.00	2	42.48	42.60	-2	816	-0.24%
2023/06/08	3	44.30	1.2	43.59	43.60	1.8	792	0.23%
2023/06/07	9	42.76	13	42.58	43.10	-4	704	-0.57%
2023/06/06	11	40.77	6	41.23	40.15	5	593	0.84%
2023/06/05	1	40.00	0	0.00	40.35	1	551	0.18%
2023/06/01	1	39.70	0	0.00	39.40	1	540	0.19%
2023/05/30	0	0.00	1	39.05	38.90	-1	561	-0.18%
2023/05/17	0	0.00	3	38.35	38.10	-3	621	-0.48%
2023/05/05	0	0.00	3	39.90	39.15	-3	861	-0.35%
2023/04/24	0	0.00	1	38.80	38.60	-1	833	-0.12%
2023/04/20	1	40.90	0	0.00	39.10	1	826	0.12%
2023/04/18	0	0.00	1	39.40	39.55	-1	775	-0.13%
2023/04/17	0	0.00	0.2	39.80	39.55	-0.2	774	-0.03%
2023/04/10	1	39.00	0	0.00	38.90	1	784	0.13%
2023/03/29	0	0.00	1	39.60	39.70	-1	818	-0.12%
2023/03/22	0	0.00	1	38.50	38.75	-1	883	-0.11%
2023/03/16	1	38.00	0	0.00	37.40	1	989	0.10%
2023/03/09	1	39.90	0	0.00	39.85	1	1,154	0.09%
2023/03/07	0	0.00	0.1	40.25	39.85	-0.1	1,160	0.00%
2023/03/03	0.1	40.80	0	0.00	40.85	0.1	1,179	0.00%
2023/03/01	1	39.60	1	39.80	39.60	0	1,232	0.00%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/22	0	0.00	1	40.00	39.70	-1	1,312	-0.08%
2023/02/20	2	40.78	0	0.00	40.10	2	1,339	0.15%
2023/02/17	8	40.47	1	39.80	40.50	7	1,343	0.52%
2023/02/16	0	0.00	5	39.59	39.90	-5	1,341	-0.37%
2023/02/15	2	39.30	3	39.58	39.25	-1	1,355	-0.07%
2023/02/09	0	0.00	1	41.20	40.70	-1	1,344	-0.07%
2023/02/08	0.2	40.80	51	41.46	41.20	-50.8	1,325	-3.83%
2023/02/07	1	41.50	0	0.00	40.75	1	1,276	0.08%
2023/01/30	1	37.50	1	37.95	37.90	0	1,204	0.00%
2023/01/13	5	36.45	0	0.00	36.10	5	1,214	0.41%
2023/01/12	2	36.35	0	0.00	36.10	2	1,219	0.16%
2023/01/11	7	36.49	0	0.00	36.30	7	1,222	0.57%
2023/01/06	0	37.20	0	0.00	36.70	0	1,246	0.00%
2023/01/04	5	37.05	0	0.00	37.10	5	1,294	0.39%
2022/12/29	2	37.90	4	37.45	37.45	-2	1,331	-0.15%
2022/12/20	1	37.80	0	0.00	37.10	1	1,441	0.07%
2022/12/16	1	39.20	0	0.00	38.75	1	1,528	0.07%
2022/12/15	0	0.00	4	39.40	38.70	-4	1,612	-0.25%
2022/12/14	1	39.65	3	39.85	39.75	-2	1,620	-0.12%
2022/12/13	9	40.81	3	40.13	40.60	6	1,618	0.37%
2022/12/12	0	0.00	1	39.30	39.35	-1	1,636	-0.06%
2022/12/08	1	39.00	0	0.00	39.00	1	1,791	0.06%
2022/12/07	3	39.13	3	39.88	39.95	0	1,832	0.00%
2022/12/05	1	40.45	4.1	40.15	40.15	-3.1	1,862	-0.17%
2022/12/02	1	39.00	10	39.30	39.20	-9	1,888	-0.48%
2022/12/01	10	39.19	0.2	38.70	38.70	9.9	1,922	0.51%
2022/11/23	0	0.00	10	39.00	38.30	-10	4,135	-0.24%
2022/11/18	16	36.91	4	36.90	37.05	12	4,878	0.25%
2022/11/17	1	36.20	0	0.00	35.45	1	5,008	0.02%
2022/11/15	3	35.85	13	35.61	35.65	-10	5,014	-0.20%
2022/11/14	3	35.60	0	0.00	35.40	3	5,008	0.06%
2022/11/11	0	0.00	15	35.47	35.35	-15	5,012	-0.30%
2022/11/10	0	0.00	1	34.75	35.00	-1	4,999	-0.02%
2022/11/09	4	34.80	10	34.55	34.75	-6	5,002	-0.12%
2022/11/08	6	35.15	1	35.30	34.65	5	5,002	0.10%
2022/11/03	1	34.70	0	0.00	34.20	1	4,974	0.02%
2022/10/27	5	33.75	1	33.90	33.85	4	4,928	0.08%
2022/10/26	1	33.25	0	0.00	33.30	1	4,926	0.02%
2022/10/25	5	34.23	0	0.00	33.70	5	4,930	0.10%
2022/10/21	0.2	34.50	0	0.00	34.25	0.2	5,065	0.00%
2022/10/19	8	35.83	0	0.00	35.35	8	5,098	0.16%
2022/10/13	3.1	35.35	6	35.26	35.30	-2.9	5,142	-0.06%
2022/10/11	3	37.05	0	0.00	36.45	3	5,093	0.06%
2022/10/07	1	38.75	1	38.25	38.25	0	5,075	0.00%
2022/10/06	0	0.00	1	38.85	38.90	-1	5,063	-0.02%
2022/10/05	1	39.20	0	0.00	38.30	1	5,056	0.02%
2022/10/04	2	39.65	0	0.00	39.00	2	5,040	0.04%
2022/09/30	0.2	37.29	0	0.00	37.90	0.2	5,003	0.00%
2022/09/29	0	0.00	1	38.10	38.05	-1	4,982	-0.02%
2022/09/28	0	0.00	1	38.05	37.30	-1	4,958	-0.02%
2022/09/27	0.2	39.58	4	39.30	40.00	-3.8	4,925	-0.08%
2022/09/26	11.1	40.84	20	39.92	39.70	-8.9	4,910	-0.18%
2022/09/23	6	42.88	11	43.96	41.50	-5	4,877	-0.10%
2022/09/22	4	44.00	9	44.07	44.10	-5	4,843	-0.10%
2022/09/21	10	42.70	7	42.79	42.85	3	4,795	0.06%
2022/09/19	5	42.30	0	0.00	42.15	5	4,799	0.10%
2022/09/16	5	44.47	5	45.12	44.15	0	4,735	0.00%
2022/09/15	20	45.74	27	46.14	45.05	-7	4,693	-0.15%
2022/09/14	6	46.30	7	44.82	44.85	-1	4,549	-0.02%
2022/09/13	3	45.63	2	45.75	45.45	1	4,489	0.02%
2022/09/12	3	45.45	4	45.70	45.35	-1	4,455	-0.02%
2022/09/08	6	44.52	2	44.63	45.00	4	4,394	0.09%
2022/09/07	1	44.15	0	0.00	44.10	1	4,342	0.02%
2022/09/06	25	45.15	19	46.02	44.95	6	4,255	0.14%
2022/09/05	41.1	49.29	36.1	48.81	47.80	5	4,067	0.12%
2022/09/02	23	50.21	26	50.75	48.95	-3	3,842	-0.08%
2022/09/01	18	50.75	16.1	51.26	51.20	1.9	3,661	0.05%
2022/08/31	90	52.80	64.4	53.00	51.20	25.6	3,410	0.75%
2022/08/30	86.1	48.93	96.2	48.95	50.00	-10.1	2,780	-0.36%
2022/08/29	13	46.05	24.5	46.68	48.30	-11.5	1,923	-0.60%
2022/08/26	56	45.17	31	45.20	43.95	25	1,620	1.54%
2022/08/25	35	45.10	26	44.78	43.30	9	1,399	0.64%
2022/08/24	20	44.12	21.1	44.36	45.75	-1.1	1,083	-0.10%
2022/08/23	0	0.00	5	41.40	41.60	-5	902	-0.55%
2022/08/22	7	41.86	5.1	41.79	40.70	1.9	886	0.21%
2022/08/19	1	40.80	2	40.85	41.10	-1	849	-0.12%
2022/08/18	4	40.96	1	40.55	40.35	3	834	0.36%
2022/08/17	1	40.35	0	0.00	40.50	1	821	0.12%
2022/08/16	0	0.00	7.2	40.46	40.45	-7.2	812	-0.88%
2022/08/10	0	0.00	0	39.50	38.80	0	783	0.00%
2022/08/09	2	39.25	0	0.00	39.40	2	779	0.26%
2022/08/08	0	0.00	0	38.55	38.45	0	777	0.00%
2022/08/05	0	0.00	0	39.00	38.20	0	775	0.00%
2022/08/04	1	38.10	0	39.00	38.00	1	779	0.13%
2022/08/03	0	38.62	0	38.65	38.10	0	773	0.00%
2022/08/02	0	39.09	0.2	39.10	38.95	-0.2	767	-0.03%
2022/07/29	2	40.60	5	40.10	39.60	-3	759	-0.39%
2022/07/28	20	42.87	12.1	42.82	40.60	7.9	733	1.08%
2022/07/26	0	0.00	2	39.75	40.65	-2	600	-0.33%
2022/07/25	11	40.80	7	41.12	40.20	4	566	0.71%
2022/07/06	3	37.35	0	0.00	36.85	3	585	0.51%
2022/07/01	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/06/30	1	42.50	2	41.00	40.10	-1	573	-0.17%
2022/06/29	2	42.70	6	42.68	43.00	-4	547	-0.73%
2022/06/28	3	41.20	0	0.00	40.60	3	504	0.60%
2022/06/16	1	38.05	1	38.30	37.65	0	480	0.00%
2022/05/30	0	0.00	1	37.20	37.35	-1	521	-0.19%
2022/05/26	2	36.80	0	0.00	36.65	2	544	0.37%
2022/05/13	1	35.60	0	0.00	35.45	1	978	0.10%
2022/05/12	1	35.00	0	0.00	34.55	1	986	0.10%
2022/05/11	2	36.50	0	0.00	36.30	2	984	0.20%
2022/05/10	1	36.00	2	36.05	36.30	-1	993	-0.10%
2022/05/04	0	0.00	3	38.98	38.95	-3	1,047	-0.29%
2022/04/26	1	39.50	0	0.00	39.45	1	1,105	0.09%
2022/04/19	0	0.00	1	42.40	42.40	-1	1,137	-0.09%
2022/04/18	0	0.00	3	44.80	44.40	-3	1,123	-0.27%
2022/04/15	1	43.70	0	0.00	43.80	1	1,106	0.09%
2022/04/11	2	42.95	2	42.50	44.00	0	1,060	0.00%
2022/03/31	1	41.30	0	0.00	40.50	1	1,024	0.10%
2022/03/30	0	0.00	5	41.63	41.30	-5	1,040	-0.48%
2022/03/29	2	42.18	0	0.00	41.50	2	1,050	0.19%
2022/03/28	1	41.70	2	41.90	42.00	-1	1,077	-0.09%
2022/03/18	5	38.80	0	0.00	38.90	5	1,029	0.49%
2022/03/16	2	38.50	0	0.00	38.30	2	1,036	0.19%
2022/03/14	0	0.00	5	39.15	39.10	-5	1,036	-0.48%
2022/03/08	5	38.26	0	0.00	37.95	5	1,031	0.48%
2022/03/07	1	40.10	0	0.00	39.25	1	1,020	0.10%
2022/03/01	0	0.00	2	41.83	42.10	-2	1,024	-0.20%
2022/02/25	2	41.85	12	41.85	42.10	-10	1,013	-0.99%
2022/02/24	5	43.87	15.1	43.94	42.10	-10.1	996	-1.01%
2022/02/23	3.1	46.77	1	47.50	46.60	2.1	948	0.22%
2022/02/22	13	48.05	4.4	48.33	49.00	8.6	918	0.94%
2022/02/18	6	41.32	3	42.00	42.95	3	735	0.41%
2022/02/16	0	0.00	10	39.72	40.10	-10	676	-1.48%
2022/02/15	0	0.00	1	40.05	39.50	-1	665	-0.15%
2022/02/11	2	39.70	3	39.95	39.70	-1	656	-0.15%
2022/02/10	2	39.95	0	0.00	39.65	2	654	0.31%
2022/02/08	1	39.85	0	0.00	40.20	1	638	0.16%
2022/01/25	13	41.48	2.1	41.04	41.95	10.9	609	1.79%
2022/01/21	1	38.80	1	39.85	38.80	0	558	0.00%
2022/01/19	0.1	39.50	1	39.65	40.10	-0.9	577	-0.16%
2022/01/18	0.3	40.03	0	0.00	39.15	0.3	566	0.05%
2022/01/17	0.7	40.38	0	0.00	40.30	0.7	558	0.13%
2022/01/14	0	0.00	1	40.30	40.20	-1	533	-0.19%
2022/01/07	4	37.39	1	37.05	37.90	3	487	0.62%
2022/01/04	0.1	37.50	0	0.00	37.35	0.1	499	0.02%
2021/12/29	1	37.60	0	0.00	37.25	1	507	0.20%
2021/12/28	1	38.00	0	0.00	37.60	1	507	0.20%
2021/12/24	1	37.80	3	37.93	38.00	-2	533	-0.38%
2021/12/23	0	0.00	1	39.30	40.00	-1	512	-0.20%
2021/12/22	2	41.20	1	40.90	40.70	1	512	0.20%
2021/12/20	1	38.20	1	38.50	38.40	0	479	0.00%
2021/12/06	0	0.00	2	38.70	38.55	-2	547	-0.37%
2021/12/03	0.2	38.15	2	38.50	38.30	-1.8	558	-0.33%
2021/12/02	4	38.33	4	38.71	38.05	0	580	0.00%
2021/11/29	4	39.96	0	0.00	39.80	4	617	0.65%
2021/11/26	2	40.20	3	40.88	40.30	-1	618	-0.16%
2021/11/25	0	0.00	1	40.10	39.55	-1	602	-0.17%
2021/11/23	1	39.50	3	39.58	38.70	-2	599	-0.33%
2021/11/22	2	38.60	4	38.29	39.80	-2	607	-0.33%
2021/11/19	2	40.13	5	39.80	38.60	-3	602	-0.50%
2021/11/18	10	37.82	1	37.50	39.75	9	580	1.55%
2021/11/12	0	0.00	5	35.80	35.75	-5	615	-0.81%
2021/11/08	1	36.50	0	0.00	36.15	1	653	0.15%
2021/11/03	3	37.00	0	0.00	37.05	3	701	0.43%
2021/11/01	1	34.85	2	34.65	34.40	-1	725	-0.14%
2021/10/28	2	36.50	2	35.03	35.50	0	814	0.00%
2021/10/27	0	0.00	2	33.93	35.35	-2	909	-0.22%
2021/10/12	2.3	32.89	0	0.00	32.50	2.3	1,397	0.16%
2021/10/08	1	34.20	0	0.00	34.05	1	1,408	0.07%
2021/10/07	0.1	33.70	0	0.00	34.30	0.1	1,431	0.00%
2021/10/06	2	34.20	2	33.90	33.70	0	1,496	0.00%
2021/10/05	1	34.00	2	33.55	34.20	-1	1,613	-0.06%
2021/09/28	2	39.70	0	0.00	39.15	2	1,641	0.12%
2021/09/27	1	39.70	0	0.00	39.55	1	1,658	0.06%
2021/09/24	0	0.00	1	40.00	39.80	-1	1,689	-0.06%
2021/09/22	1	38.80	0	0.00	39.05	1	1,769	0.06%
2021/09/13	0	0.00	10	41.96	41.45	-10	1,828	-0.55%
2021/09/10	1	41.80	1	41.90	41.75	0	1,861	0.00%
2021/09/09	10	42.70	0	0.00	42.40	10	1,875	0.53%
2021/09/08	1	41.85	2	41.60	41.40	-1	1,864	-0.05%
2021/09/07	7	41.92	8	42.03	42.30	-1	1,880	-0.05%
2021/09/06	2	42.40	1	42.10	41.00	1	1,916	0.05%
2021/09/03	6	42.04	3	41.93	41.45	3	2,009	0.15%
2021/09/02	1	40.60	0	0.00	40.70	1	2,161	0.05%
2021/09/01	0	0.00	1	40.65	40.70	-1	2,389	-0.04%
2021/08/27	0	0.00	1	41.20	41.20	-1	2,497	-0.04%
2021/08/26	1	41.80	2	41.93	41.25	-1	2,506	-0.04%
2021/08/23	0	0.00	1	41.40	41.50	-1	2,582	-0.04%
2021/08/20	0	0.00	1	41.20	41.15	-1	2,591	-0.04%
2021/08/19	0	0.00	2	41.50	40.65	-2	2,602	-0.08%
2021/08/18	6	41.54	0	0.00	41.25	6	2,610	0.23%
2021/08/17	0	41.00	0	0.00	40.60	0	2,622	0.00%
2021/08/16	1	40.85	0	0.00	40.75	1	2,677	0.04%
2021/08/13	6	41.69	3	41.27	41.20	3	2,690	0.11%
2021/08/12	0	0.00	3	41.50	41.20	-3	2,732	-0.11%
2021/08/11	6	41.23	7	40.72	40.80	-1	2,777	-0.04%
2021/08/10	5	42.34	8	42.70	41.95	-3	2,881	-0.10%
2021/08/09	6	43.11	14	43.05	42.30	-8	3,094	-0.26%
2021/08/06	18	44.34	13	43.93	43.70	5	3,175	0.16%
2021/08/05	7	43.66	13	43.90	43.40	-6	3,225	-0.19%
2021/08/04	8	43.87	5	43.80	43.50	3	3,324	0.09%
2021/08/03	0	0.00	1	44.25	44.35	-1	3,328	-0.03%
2021/08/02	15	46.27	12	46.01	46.20	3	3,280	0.09%
2021/07/30	22	44.08	28	44.18	44.50	-6	3,188	-0.19%
2021/07/29	7	42.79	11	43.18	43.25	-4	3,100	-0.13%
2021/07/27	3	41.95	2	41.68	41.10	1	3,091	0.03%
2021/07/26	1	43.20	0	0.00	42.50	1	3,170	0.03%
2021/07/23	1	41.65	7	41.35	41.30	-6	3,189	-0.19%
2021/07/22	3	41.03	2	40.85	40.95	1	3,196	0.03%
2021/07/21	0	0.00	2	42.15	41.35	-2	3,200	-0.06%
2021/07/20	40	43.52	32	43.44	42.25	8	3,190	0.25%
2021/07/19	1	41.95	0	0.00	41.70	1	3,048	0.03%
2021/07/16	0	0.00	3	41.23	41.40	-3	3,055	-0.10%
2021/07/15	6	41.42	6	41.38	41.10	0	3,069	0.00%
2021/07/14	2	40.83	0	0.00	40.65	2	3,095	0.06%
2021/07/13	4	43.28	24	44.45	41.25	-20	3,117	-0.64%
2021/07/12	30	42.80	4	44.88	44.00	26	3,080	0.84%
2021/07/09	6	41.68	9	41.42	41.00	-3	2,999	-0.10%
2021/07/08	3	41.45	3	41.58	41.30	0	3,227	0.00%
2021/07/07	4.1	40.60	4	40.50	40.35	0.1	3,578	0.00%
2021/07/06	4	41.23	6	40.84	40.55	-2	3,607	-0.06%
2021/07/05	7	41.57	20	41.39	41.20	-13	3,784	-0.34%
2021/07/02	2.1	42.20	7	42.41	41.80	-4.9	4,039	-0.12%
2021/07/01	9	42.70	12	42.89	42.20	-3	4,081	-0.07%
2021/06/30	39	43.16	18	43.03	42.85	21	4,062	0.52%
2021/06/29	4	40.93	12	41.03	41.20	-8	4,015	-0.20%
2021/06/28	9	41.07	13	40.88	40.80	-4	4,008	-0.10%
2021/06/25	0	0.00	9	42.88	41.85	-9	4,001	-0.22%
2021/06/24	6	42.07	7	41.76	41.70	-1	4,006	-0.02%
2021/06/23	3	42.02	1	42.55	42.10	2	4,003	0.05%
2021/06/22	15	42.67	2	42.63	42.00	13	4,066	0.32%
2021/06/21	18	43.64	18	43.60	42.80	0	4,093	0.00%
2021/06/18	3	42.57	13.1	42.99	42.75	-10.1	4,072	-0.25%
2021/06/17	6	41.68	6	42.24	41.75	0	4,055	0.00%
2021/06/16	16	42.40	24	41.69	41.55	-8	4,052	-0.20%
2021/06/15	23	43.35	40	42.80	42.35	-17	4,034	-0.42%
2021/06/11	61	45.76	70	45.04	44.05	-9	3,993	-0.23%
2021/06/10	84	45.85	90	46.11	45.50	-6	3,931	-0.15%
2021/06/09	71	44.37	48	44.63	44.65	23	3,760	0.61%
2021/06/08	4	40.64	11.1	42.04	42.45	-7.1	3,540	-0.20%
2021/06/07	10	38.93	11	38.71	38.60	-1	3,473	-0.03%
2021/06/04	4	38.53	3	38.35	38.25	1	3,451	0.03%
2021/06/03	7	38.85	7	38.64	38.50	0	3,442	0.00%
2021/06/02	16	38.89	21	38.80	38.75	-5	3,442	-0.15%
2021/06/01	12	38.21	8	38.90	38.90	4	3,441	0.12%
2021/05/31	4.1	40.70	0	0.00	39.05	4.1	3,410	0.12%
2021/05/28	19	41.32	0	0.00	41.15	19	3,372	0.56%
2021/05/27	11	41.48	1	40.70	41.35	10	3,363	0.30%
2021/05/26	6	41.07	2	41.45	40.65	4	3,353	0.12%
2021/05/25	16	41.26	21	40.72	40.60	-5	3,370	-0.15%
2021/05/24	24	42.97	10	42.58	42.25	14	3,390	0.41%
2021/05/21	8	41.68	11	41.55	41.25	-3	3,444	-0.09%
2021/05/20	4	43.64	0	0.00	41.75	4	3,494	0.11%
2021/05/19	0.2	42.02	6	41.94	41.85	-5.8	3,510	-0.16%
2021/05/18	2	45.25	5	44.50	43.75	-3	3,489	-0.09%
2021/05/17	5	44.20	2	44.45	46.45	3	3,370	0.09%
2021/05/14	18	42.90	4	43.03	42.25	14	3,171	0.44%
2021/05/13	2	42.35	1.6	40.65	41.00	0.4	3,099	0.01%
2021/05/12	8	40.28	18.1	40.86	40.65	-10.1	3,021	-0.34%
2021/05/11	1	42.00	0	0.00	40.30	1	2,907	0.03%
2021/05/07	6	40.67	1	40.80	41.00	5	2,870	0.17%
2021/05/06	12	40.23	0	0.00	39.50	12	2,858	0.42%
2021/05/05	2	41.25	5	41.30	41.20	-3	2,835	-0.11%
2021/05/04	17.1	42.23	0	0.00	41.50	17.1	2,819	0.60%
2021/05/03	7	47.92	7	47.46	46.00	0	2,771	0.00%
2021/04/29	8	45.63	3	45.93	45.35	5	2,680	0.19%
2021/04/28	0.1	46.70	0	0.00	45.05	0.1	2,639	0.00%
2021/04/27	0	0.00	17	47.12	47.00	-17	2,621	-0.65%
2021/04/26	2	45.87	0	0.00	45.55	2	2,596	0.08%
2021/04/23	17	42.44	0	0.00	43.90	17	2,575	0.66%
2021/04/20	0	0.00	3	44.00	46.90	-3	2,522	-0.12%
2021/04/19	1	47.00	3	47.03	46.05	-2	2,485	-0.08%
2021/04/16	2	49.40	4	49.33	49.10	-2	2,443	-0.08%
2021/04/15	6	50.80	3	49.93	49.80	3	2,414	0.12%
2021/04/14	53	49.28	75	47.23	50.40	-22	2,380	-0.92%
2021/04/13	85	50.32	80	49.55	47.30	5	2,137	0.23%
2021/04/12	0	0.00	3	49.40	49.40	-3	1,775	-0.17%
2021/04/09	21	43.42	22	44.07	44.95	-1	1,737	-0.06%
2021/04/08	9	39.57	26	40.51	40.90	-17	1,549	-1.10%
2021/04/07	3	36.67	3	36.75	37.20	0	1,288	0.00%
2021/04/06	0	0.00	13	33.70	33.85	-13	1,237	-1.05%
2021/03/30	3	35.65	5	35.81	35.15	-2	1,202	-0.17%
2021/03/29	5	35.60	0	0.00	35.10	5	1,197	0.42%
2021/03/26	2	34.90	2	34.65	34.65	0	1,190	0.00%
2021/03/25	3	35.67	2	35.65	35.15	1	1,184	0.08%
2021/03/24	12	34.44	5.1	34.54	34.80	6.9	1,113	0.62%
2021/03/23	3	33.10	0	0.00	32.80	3	1,063	0.28%
2021/03/22	0	0.00	43	31.82	31.70	-43	1,050	-4.09%
2021/03/18	2	32.35	1	32.60	32.55	1	1,039	0.10%
2021/03/17	0.1	32.10	3	32.43	32.35	-2.9	1,050	-0.28%
2021/03/16	16	31.76	7	32.24	32.00	9	1,039	0.87%
2021/03/12	1	33.30	3	33.00	33.20	-2	1,016	-0.20%
2021/03/08	8	36.75	8	34.80	34.80	0	1,074	0.00%
2021/03/05	3	35.70	7	35.40	35.00	-4	1,066	-0.38%
2021/03/04	2	34.70	0	0.00	34.40	2	1,057	0.19%
2021/03/02	10	35.35	22	35.58	34.65	-12	1,053	-1.14%
2021/02/26	2	35.43	0	0.00	35.40	2	1,052	0.19%
2021/02/25	1	36.85	0	0.00	35.75	1	1,048	0.10%
2021/02/24	17	36.12	26	36.22	36.10	-9	1,012	-0.89%
2021/02/23	8	38.35	1	34.35	34.50	7	964	0.73%
2021/02/22	9.1	36.34	191	37.22	37.85	-181.9	864	-21.04%	大賣/鉅額交易
2021/02/19	0	0.00	43	34.02	34.45	-43	791	-5.43%
2021/02/18	14	32.04	23	32.51	32.60	-9	733	-1.23%
2021/02/17	1	31.80	0	0.00	30.80	1	705	0.14%
2021/02/05	7	32.47	22	32.21	31.70	-15	707	-2.12%
2021/02/03	1	30.55	0	0.00	30.50	1	681	0.15%
2021/02/02	0	0.00	1	30.35	30.40	-1	688	-0.15%
2021/02/01	0	0.00	2	30.65	30.00	-2	688	-0.29%
2021/01/29	0	0.00	1	30.45	29.95	-1	685	-0.15%
2021/01/26	6	30.46	7	30.40	30.90	-1	693	-0.14%
2021/01/25	14	31.62	7	31.60	31.45	7	699	1.00%
2021/01/22	20	29.50	0	0.00	29.90	20	699	2.86%
2021/01/21	1	29.85	0	0.00	29.80	1	706	0.14%
2021/01/15	20	29.06	1	29.10	29.00	19	752	2.53%
2021/01/14	10	30.05	12	30.26	30.05	-2	757	-0.26%
2021/01/13	20	30.58	0	0.00	30.50	20	758	2.64%
2021/01/12	11	31.05	0	0.00	30.90	11	764	1.44%
2021/01/11	10	30.75	1	31.00	30.50	9	765	1.18%
2021/01/08	10	30.90	1	31.30	30.90	9	772	1.16%
2021/01/06	10	31.40	0	0.00	31.50	10	789	1.27%
2021/01/04	1	31.50	4	31.89	31.60	-3	811	-0.37%
2020/12/31	10	32.50	0	0.00	32.20	10	819	1.22%
2020/12/28	10	31.55	0	0.00	31.60	10	834	1.20%
2020/12/24	0	0.00	1	31.45	31.45	-1	847	-0.12%
2020/12/23	5	32.36	1	33.90	31.65	4	852	0.47%
2020/12/22	1	31.20	0	0.00	33.15	1	874	0.11%
2020/12/21	10	31.05	1	31.50	31.05	9	880	1.02%
2020/12/18	0	0.00	20	31.52	31.50	-20	896	-2.23%
2020/12/17	0	0.00	1	32.10	31.90	-1	954	-0.10%
2020/12/16	0	0.00	1	32.40	31.70	-1	1,074	-0.09%
2020/12/15	22	32.31	0	0.00	31.70	22	1,078	2.04%
2020/12/14	20	33.27	0	0.00	32.50	20	1,078	1.85%
2020/12/11	10	31.80	0	0.00	32.00	10	1,081	0.92%
2020/12/08	3	33.35	0	0.00	33.35	3	1,097	0.27%
2020/12/07	2	32.40	26	33.07	31.60	-24	1,123	-2.14%
2020/12/04	26	33.43	3	33.52	33.05	23	1,138	2.02%
2020/12/03	21	34.71	0	0.00	34.60	21	1,152	1.82%
2020/12/02	1	36.70	0	0.00	36.55	1	1,142	0.09%
2020/11/30	0	0.00	1	37.30	37.50	-1	1,162	-0.09%
2020/11/27	4	37.60	5	37.27	37.20	-1	1,177	-0.08%
2020/11/26	0	0.00	2	37.38	37.20	-2	1,194	-0.17%
2020/11/25	2	37.33	0	0.00	37.30	2	1,214	0.16%
2020/11/24	12	37.57	0	0.00	37.50	12	1,265	0.95%
2020/11/23	5	38.50	9	38.58	38.45	-4	1,347	-0.30%
2020/11/20	1	38.90	33	38.93	39.05	-32	1,372	-2.33%
2020/11/19	11	39.36	11	40.03	40.00	0	1,379	0.00%
2020/11/18	0	0.00	2	38.28	38.20	-2	1,369	-0.15%
2020/11/17	6	37.65	0	0.00	37.75	6	1,387	0.43%
2020/11/16	6	38.93	7	38.44	38.60	-1	1,422	-0.07%
2020/11/13	11	38.64	8	38.71	38.60	3	1,479	0.20%
2020/11/12	1	37.50	4	38.15	37.80	-3	1,534	-0.20%
2020/11/11	16	38.93	5	38.92	38.60	11	1,534	0.72%
2020/11/10	1	37.25	18	38.13	37.25	-17	1,530	-1.11%
2020/11/09	3	37.93	0	0.00	37.80	3	1,550	0.19%
2020/11/06	5	37.60	3	37.97	37.50	2	1,591	0.13%
2020/11/05	3	38.18	5	37.96	37.80	-2	1,621	-0.12%
2020/11/04	7	37.61	6	37.38	37.35	1	1,637	0.06%
2020/11/03	6	37.77	1	37.75	37.80	5	1,661	0.30%
2020/11/02	25	38.80	1	38.00	38.35	24	1,711	1.40%
2020/10/30	13	37.73	2	38.28	37.60	11	1,752	0.63%
2020/10/29	10	38.75	1	38.90	39.00	9	1,809	0.50%
2020/10/28	2	39.13	0	0.00	39.05	2	1,876	0.11%
2020/10/27	8	40.38	4	40.28	40.00	4	1,924	0.21%
2020/10/26	10	40.60	10	40.17	39.65	0	1,976	0.00%
2020/10/23	0	0.00	13	41.99	41.85	-13	2,008	-0.65%
2020/10/22	1	42.00	1	41.85	42.10	0	2,084	0.00%
2020/10/21	2	44.05	0	0.00	43.65	2	2,118	0.09%
2020/10/20	0	0.00	4	44.51	43.85	-4	2,135	-0.19%
2020/10/19	5	43.90	7	44.31	44.10	-2	2,173	-0.09%
2020/10/16	2	44.50	0	0.00	43.75	2	2,191	0.09%
2020/10/15	0	0.00	2	44.35	44.30	-2	2,212	-0.09%
2020/10/14	7	45.08	8	45.16	45.10	-1	2,253	-0.04%
2020/10/13	0	0.00	3	45.15	45.00	-3	2,284	-0.13%
2020/10/12	1	46.10	0	0.00	45.75	1	2,308	0.04%
2020/10/08	2	47.30	1	46.80	46.60	1	2,371	0.04%
2020/10/07	6	47.19	0	0.00	47.05	6	2,425	0.25%
2020/10/06	10	48.49	5	48.10	47.20	5	2,521	0.20%
2020/09/30	6	45.70	7	45.86	45.80	-1	2,777	-0.04%
2020/09/29	16	46.08	20	45.67	45.50	-4	2,824	-0.14%
2020/09/28	5	46.70	1	46.50	46.30	4	2,880	0.14%
2020/09/25	13	48.08	0	0.00	46.15	13	2,972	0.44%
2020/09/24	13	48.78	3	49.28	49.10	10	3,138	0.32%
2020/09/23	7	48.79	5	49.40	48.50	2	3,195	0.06%
2020/09/22	50	49.41	2	48.95	48.95	48	3,258	1.47%
2020/09/21	36	50.80	22	51.47	52.50	14	3,221	0.43%
2020/09/18	11	47.52	6	48.07	48.00	5	3,142	0.16%
2020/09/16	1	47.45	6	47.16	46.90	-5	3,212	-0.16%
2020/09/15	5	48.06	7	47.96	47.70	-2	3,279	-0.06%
2020/09/14	12	47.85	2	48.10	47.40	10	3,326	0.30%
2020/09/11	6	49.09	6	49.70	47.50	0	3,402	0.00%
2020/09/10	3	50.33	4	50.90	49.55	-1	3,453	-0.03%
2020/09/09	8	48.85	1	48.10	49.00	7	3,509	0.20%
2020/09/08	6	47.89	13	48.08	50.40	-7	3,578	-0.20%
2020/09/07	2	46.25	8	46.31	45.90	-6	3,579	-0.17%
2020/09/04	3	46.58	1	46.80	47.00	2	3,664	0.05%
2020/09/03	2	47.48	16	47.24	47.00	-14	3,781	-0.37%
2020/09/02	5	47.86	21	47.45	47.15	-16	3,842	-0.42%
2020/09/01	6	48.68	2	49.08	48.70	4	3,829	0.10%
2020/08/31	19	51.14	10	50.02	50.00	9	3,812	0.24%
2020/08/28	6	50.70	17	51.71	51.50	-11	3,791	-0.29%
2020/08/27	8	51.63	21	51.53	52.30	-13	3,740	-0.35%
2020/08/26	1	49.35	9	48.95	48.90	-8	3,655	-0.22%
2020/08/25	6	46.18	10	46.55	46.95	-4	3,628	-0.11%
2020/08/24	21	46.84	1	46.80	46.20	20	3,612	0.55%
2020/08/21	29	46.60	0	0.00	46.90	29	3,610	0.80%
2020/08/20	12	45.59	12	45.88	45.80	0	3,615	0.00%
2020/08/19	13	49.24	2	50.05	49.10	11	3,594	0.31%
2020/08/18	2	48.90	14	49.62	50.30	-12	3,581	-0.34%
2020/08/17	1	45.75	1	45.80	45.75	0	3,571	0.00%
2020/08/14	4	46.49	20	46.20	45.80	-16	3,593	-0.45%
2020/08/13	16	47.53	0	0.00	46.00	16	3,664	0.44%
2020/08/12	8	48.62	4	49.10	48.95	4	3,766	0.11%
2020/08/11	7	47.04	5	46.65	45.50	2	3,783	0.05%
2020/08/10	6	50.03	2	49.80	48.60	4	3,828	0.10%
2020/08/07	3	50.45	4	50.06	50.50	-1	3,825	-0.03%
2020/08/06	7	52.31	7	53.57	50.80	0	3,795	0.00%
2020/08/05	4	54.55	13	53.22	53.10	-9	3,742	-0.24%
2020/08/04	8	54.48	22	53.42	53.00	-14	3,691	-0.38%
2020/08/03	29	51.50	16	52.31	54.20	13	3,646	0.36%
2020/07/31	15	50.08	4	49.85	49.30	11	3,617	0.30%
2020/07/30	23	47.00	13	47.73	50.10	10	3,572	0.28%
2020/07/29	11	45.25	4	46.69	45.60	7	3,504	0.20%
2020/07/28	10	46.07	12	44.48	43.75	-2	3,447	-0.06%
2020/07/27	4	50.79	11	49.17	48.60	-7	3,367	-0.21%
2020/07/24	5	53.20	4	54.08	54.00	1	3,331	0.03%
2020/07/23	7	54.21	2	54.00	55.50	5	3,322	0.15%
2020/07/22	2	54.50	3	54.50	54.50	-1	3,278	-0.03%
2020/07/21	14	49.36	7	49.66	49.60	7	3,253	0.22%
2020/07/20	16	49.45	11	47.82	50.10	5	3,220	0.16%
2020/07/17	16	53.27	12	52.83	52.10	4	3,163	0.13%
2020/07/16	12	58.02	2	58.30	57.80	10	3,120	0.32%
2020/07/15	12	56.34	23	56.09	58.90	-11	3,078	-0.36%
2020/07/14	21	59.23	8	58.55	57.60	13	2,997	0.43%
2020/07/13	31	66.58	8	64.23	64.00	23	2,931	0.78%
2020/07/10	40	65.44	33	65.91	68.00	7	2,831	0.25%
2020/07/09	1	61.90	5	61.90	61.90	-4	2,567	-0.16%
2020/07/08	6	55.17	2	56.30	56.30	4	2,544	0.16%
2020/07/07	11	50.58	11	50.32	51.20	0	2,494	0.00%
2020/07/06	11	51.27	9	52.00	51.70	2	2,424	0.08%
2020/07/03	41	50.37	22	50.69	51.50	19	2,321	0.82%
2020/07/02	13	45.93	15	46.82	47.20	-2	2,115	-0.09%
2020/07/01	16	40.47	19	41.37	42.95	-3	2,033	-0.15%
2020/06/30	8	39.25	0	39.00	39.05	8	1,949	0.41%
2020/06/29	0	0.00	20	39.81	40.00	-20	1,922	-1.04%
2020/06/24	10	37.79	2	37.75	37.85	8	1,879	0.43%
2020/06/23	9	39.53	3	40.75	39.35	6	1,846	0.32%
2020/06/22	8	39.90	23	40.71	40.40	-15	1,794	-0.84%
2020/06/19	30	38.51	24	38.41	37.45	6	1,717	0.35%
2020/06/18	29	40.65	15	40.86	40.00	14	1,659	0.84%
2020/06/17	14	40.18	21	40.85	41.15	-7	1,577	-0.44%
2020/06/16	34	39.13	12	39.21	38.65	22	1,494	1.47%
2020/06/15	11	38.40	18	37.88	38.60	-7	1,395	-0.50%
2020/06/12	9	34.58	4	34.19	35.10	5	1,288	0.39%
2020/06/11	12	36.98	41	36.82	33.65	-29	1,240	-2.34%
2020/06/10	46	36.86	15	36.81	37.30	31	1,141	2.72%
2020/06/09	5	32.61	13	31.30	33.95	-8	1,014	-0.79%
2020/06/08	3	31.83	0	0.00	30.90	3	939	0.32%
2020/06/05	8	30.85	0	0.00	31.20	8	928	0.86%
2020/06/02	12	27.83	0	0.00	28.05	12	932	1.29%
2020/05/26	0	0.00	2	33.55	32.00	-2	880	-0.23%
2020/05/25	5	35.18	1	35.00	35.30	4	859	0.47%
2020/05/22	3	31.73	13	31.79	32.10	-10	822	-1.22%
2020/05/21	2	30.20	0	0.00	30.25	2	783	0.26%
2020/05/20	3	31.37	0	0.00	30.95	3	749	0.40%
2020/05/19	2	29.73	22	30.13	30.55	-20	662	-3.02%
2020/05/18	3	27.07	0	0.00	27.80	3	529	0.57%
2020/05/15	10	24.53	1	24.85	25.30	9	470	1.91%
2020/05/13	0	0.00	4	20.90	20.95	-4	365	-1.09%
2020/05/07	0	0.00	2	22.40	22.70	-2	339	-0.59%
2020/05/06	2	20.95	0	0.00	20.95	2	287	0.69%
2020/04/29	4	19.78	0	0.00	19.55	4	281	1.42%
2020/04/27	0	0.00	2	17.90	17.75	-2	250	-0.80%
2020/04/13	2	17.30	2	17.95	18.00	0	243	0.00%
2020/03/24	0	0.00	10	12.75	12.85	-10	226	-4.41%
2020/03/23	5	12.65	0	0.00	12.65	5	225	2.21%
2020/03/12	0	0.00	2	20.35	19.80	-2	230	-0.87%
2020/03/09	2	23.10	0	0.00	22.75	2	261	0.77%
2020/03/03	5	21.45	0	0.00	21.50	5	263	1.90%
2020/02/25	1	23.20	2	22.90	22.80	-1	256	-0.39%
2020/02/24	3	23.40	0	0.00	23.40	3	245	1.22%
2020/01/06	0	0.00	3	23.65	23.40	-3	188	-1.59%
2020/01/02	0	0.00	1	23.70	23.30	-1	188	-0.53%
2019/12/27	0	0.00	6	22.78	22.75	-6	186	-3.22%
2019/12/13	5	23.55	0	0.00	23.35	5	190	2.62%
2019/12/12	3	23.68	0	0.00	23.55	3	188	1.60%
2019/12/10	5	24.20	10	24.83	24.35	-5	176	-2.83%
2019/12/09	10	23.03	0	0.00	22.95	10	161	6.19%
2019/12/06	4	23.68	0	0.00	23.60	4	155	2.57%
2019/12/05	6	23.58	0	0.00	24.60	6	147	4.06%
2019/08/16	0	20.85	0	0.00	20.85	0	185	0.00%
2019/08/13	0	0.00	10	20.77	20.90	-10	187	-5.32%
2019/08/12	0	0.00	1	21.20	20.90	-1	189	-0.53%
2019/07/25	0	0.00	2	22.30	22.30	-2	192	-1.04%
2019/07/23	2	22.30	0	0.00	22.20	2	194	1.03%
2019/07/22	3	22.20	0	0.00	22.45	3	196	1.52%
2019/07/19	5	22.55	0	0.00	22.40	5	197	2.54%
2019/07/17	0	0.00	1	22.20	21.85	-1	191	-0.52%
2019/07/11	6	21.70	0	0.00	21.60	6	194	3.09%
2019/07/10	2	21.75	0	0.00	21.90	2	204	0.98%
2019/07/05	2	21.70	0	0.00	21.80	2	219	0.91%
2019/06/28	0	0.00	10	21.38	21.25	-10	215	-4.64%
2019/06/26	3	20.97	0	0.00	21.10	3	214	1.40%
2019/06/25	7	21.00	0	0.00	21.00	7	214	3.27%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/06/18	12	23.73	0	0.00	23.70	12	156	7.68%
2019/05/22	0	0.00	1	23.65	23.45	-1	157	-0.63%
2019/05/08	0	0.00	5	23.90	23.90	-5	200	-2.49%
2019/04/22	0	0.00	1	27.05	26.70	-1	214	-0.47%
2019/04/17	1	28.25	1	28.25	27.55	0	230	0.00%
2019/04/16	1	29.10	0	0.00	28.20	1	232	0.43%
2019/02/26	0	0.00	1	27.35	27.05	-1	269	-0.37%
2019/02/15	1	29.25	0	0.00	28.65	1	261	0.38%
2019/01/18	0	0.00	5	28.05	28.00	-5	201	-2.48%
2019/01/03	0	0.00	2	26.50	26.60	-2	163	-1.22%
2018/11/22	5	21.93	0	0.00	21.75	5	179	2.79%
2018/10/23	0	0.00	1	21.40	21.40	-1	174	-0.57%
2018/10/11	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/10/08	2	26.60	0	0.00	25.55	2	155	1.29%
2018/10/05	1	27.10	1	27.55	27.15	0	147	0.00%
2018/10/04	0	0.00	2	26.50	27.00	-2	125	-1.59%
2018/10/03	3	28.00	0	0.00	28.55	3	111	2.70%
2018/08/06	0	0.00	2	23.38	23.15	-2	77	-2.58%
2018/07/18	0	0.00	3	23.55	23.15	-3	97	-3.08%
2018/07/06	0	0.00	1	21.90	22.30	-1	123	-0.81%
2018/06/29	0	0.00	1	24.75	24.95	-1	189	-0.53%
2018/06/27	0	0.00	1	24.80	24.80	-1	191	-0.52%
2018/06/15	0	0.00	1	25.10	25.25	-1	199	-0.50%
2018/06/06	0	0.00	2	25.05	25.00	-2	205	-0.97%
2018/06/05	0	0.00	4	25.08	25.25	-4	205	-1.95%
2018/06/04	0	0.00	4	25.40	25.00	-4	204	-1.96%
2018/06/01	1	25.30	0	0.00	25.25	1	204	0.49%
2018/05/29	1	24.55	0	0.00	24.50	1	202	0.49%
2018/05/23	0	0.00	1	25.15	25.10	-1	201	-0.50%
2018/05/22	0	0.00	2	25.10	25.00	-2	200	-1.00%
2018/05/10	3	25.90	0	0.00	25.85	3	203	1.47%
2018/05/04	0	0.00	1	25.70	25.90	-1	206	-0.48%
2018/05/03	0	27.00	0	0.00	26.10	0	205	0.00%
2018/04/24	0	0.00	1	26.60	26.70	-1	200	-0.50%
2018/04/23	1	27.35	0	0.00	27.20	1	205	0.49%
2018/04/16	0	0.00	1	28.15	28.10	-1	206	-0.48%
2018/04/12	2	29.75	0	0.00	30.00	2	199	1.00%
2018/04/11	8	28.23	0	0.00	28.15	8	187	4.26%
2018/04/10	2	30.93	17	30.10	29.05	-15	178	-8.41%
2018/04/09	6	29.15	5	29.15	29.15	1	148	0.67%
2018/04/03	4	26.45	0	0.00	26.50	4	120	3.33%
2018/04/02	5	26.60	0	0.00	26.40	5	120	4.16%
2018/03/30	0	0.00	4	26.03	26.00	-4	118	-3.38%
2018/03/29	0	0.00	1	26.50	26.60	-1	116	-0.86%
2018/03/28	0	0.00	1	26.30	26.00	-1	115	-0.87%
2018/03/22	1	27.65	0	0.00	26.95	1	109	0.91%
2018/03/21	0	0.00	2	27.70	27.65	-2	109	-1.83%
2018/03/20	0	0.00	3	27.60	27.50	-3	106	-2.81%
2018/03/19	5	27.62	0	0.00	27.60	5	107	4.65%
2018/03/15	6	26.03	0	0.00	26.45	6	102	5.88%
2018/03/14	1	25.85	0	0.00	26.05	1	101	0.98%
2018/03/09	0	0.00	5	26.00	26.05	-5	105	-4.73%
2018/03/08	0	28.70	0	0.00	26.25	0	108	0.00%
2018/03/07	0	26.60	0	0.00	26.15	0	108	0.00%
2018/02/27	5	25.60	0	0.00	25.70	5	111	4.47%
2018/02/23	5	25.46	0	0.00	25.40	5	116	4.30%
2018/01/15	1	26.30	0	0.00	26.80	1	141	0.71%