華廣 (4737)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	67.10	0	0.00	66.50	0.1	61	0.16%
2024/11/13	1.2	67.38	0	0.00	67.00	1.2	60	1.99%
2024/11/12	0.2	68.37	0	0.00	67.70	0.2	59	0.34%
2024/11/11	0.2	69.10	0.1	69.10	68.90	0.1	58	0.17%
2024/11/08	0.1	70.40	0	0.00	70.30	0.1	57	0.17%
2024/11/07	0.5	70.66	0	0.00	70.40	0.5	58	0.86%
2024/11/06	0.1	71.50	0	0.00	71.50	0.1	56	0.18%
2024/10/30	0	0.00	0	71.50	71.50	0	56	0.00%
2024/10/29	0	71.90	0.2	71.90	71.50	-0.2	55	-0.36%
2024/10/25	1	71.00	0	0.00	71.10	1	53	1.87%
2024/10/24	1	71.60	0	0.00	71.70	1	53	1.87%
2024/10/21	1	70.00	0	0.00	70.90	1	46	2.16%
2024/10/18	0	69.00	0	0.00	69.00	0	39	0.00%
2024/10/16	0.1	67.10	0	0.00	67.10	0.1	39	0.26%
2024/10/15	0.1	67.20	0	0.00	67.50	0.1	40	0.25%
2024/10/11	0.1	66.60	0	0.00	67.10	0.1	41	0.24%
2024/09/24	0	0.00	19	71.20	69.30	-19	44	-42.33%
2024/09/23	1	71.00	1.2	70.74	70.80	-0.2	43	-0.46%
2024/09/20	0	0.00	1	69.50	69.50	-1	40	-2.46%
2024/08/28	0	0.00	0	66.60	66.50	0	42	0.00%
2024/08/27	10	66.40	0	0.00	66.50	10	43	23.21%
2024/08/26	9	66.79	0	0.00	67.00	9	43	20.76%
2024/08/19	1	65.00	0	0.00	64.50	1	45	2.18%
2024/07/29	1	66.90	0	0.00	66.20	1	56	1.76%
2024/07/23	1	68.40	0	0.00	68.30	1	56	1.78%
2024/07/22	0	0.00	0.3	67.90	67.90	-0.3	56	-0.54%
2024/07/11	1	69.80	0	0.00	69.60	1	54	1.83%
2024/05/20	0	0.00	0.7	69.00	69.00	-0.7	63	-1.10%
2024/05/10	0	0.00	1	69.70	69.90	-1	64	-1.54%
2024/05/03	2	68.20	0	0.00	68.00	2	61	3.27%
2024/04/19	0	70.20	0	0.00	68.90	0	77	0.02%
2024/04/16	0	69.10	0	0.00	68.90	0	79	0.00%
2024/04/15	0	69.70	0	0.00	69.10	0	80	0.01%
2024/04/09	1	69.70	0	0.00	70.00	1	81	1.23%
2024/03/29	0	0.00	1	69.90	70.50	-1	82	-1.21%
2024/03/27	1	68.10	0	0.00	68.40	1	83	1.20%
2024/03/26	0	0.00	16.6	69.04	68.60	-16.6	83	-19.83%
2024/03/22	0	0.00	8	69.90	69.80	-8	83	-9.63%
2024/03/21	0	72.00	24	69.93	69.90	-24	83	-28.81%
2024/03/20	0	72.00	7	70.50	70.20	-7	83	-8.40%
2024/03/19	2	70.30	1	70.60	70.50	1	83	1.19%
2024/03/18	0	0.00	4	70.70	70.60	-4	84	-4.72%
2024/03/15	0	73.60	0	0.00	70.80	0	85	0.00%
2024/03/14	0	73.50	0	0.00	70.80	0	87	0.00%
2024/03/11	0	71.00	0	0.00	70.90	0	88	0.00%
2024/03/05	0	0.00	2	72.40	73.00	-2	86	-2.32%
2024/02/19	0	0.00	3	71.60	71.70	-3	79	-3.78%
2024/01/24	3	74.30	0	0.00	73.60	3	73	4.09%
2024/01/09	1	73.60	0	0.00	73.60	1	75	1.33%
2023/12/26	1	74.80	0	0.00	74.90	1	120	0.83%
2023/12/19	0	0.00	1	74.00	74.20	-1	115	-0.87%
2023/12/14	1	74.80	0	0.00	74.90	1	113	0.88%
2023/12/07	1	77.00	0	0.00	77.80	1	107	0.93%
2023/12/06	0	0.00	0	78.30	78.60	0	106	0.00%
2023/12/05	0	78.30	2	78.50	79.20	-2	105	-1.88%
2023/12/04	1	78.50	0	0.00	78.30	1	104	0.96%
2023/12/01	0	0.00	3	78.50	77.80	-3	103	-2.90%
2023/11/24	1	77.10	0	0.00	77.20	1	108	0.92%
2023/11/23	0	78.50	4	77.50	77.70	-4	108	-3.68%
2023/11/21	0	80.00	2	78.00	78.00	-2	107	-1.85%
2023/11/20	0	0.00	1	78.00	78.00	-1	107	-0.93%
2023/11/17	0	0.00	3	78.50	77.50	-3	107	-2.80%
2023/11/16	0	0.00	2	77.70	77.50	-2	106	-1.87%
2023/11/14	0	0.00	1	77.00	77.90	-1	106	-0.94%
2023/11/13	2	77.75	0.6	78.03	77.40	1.4	106	1.32%
2023/11/10	1	78.70	0	0.00	78.50	1	105	0.95%
2023/11/07	1	80.00	1	80.50	79.90	0	105	0.00%
2023/11/06	0	0.00	2	80.50	80.80	-2	105	-1.90%
2023/11/01	1	78.00	0	0.00	78.80	1	104	0.95%
2023/10/31	1	80.00	0	0.00	79.70	1	103	0.97%
2023/10/18	0	0.00	2	80.20	79.40	-2	96	-2.08%
2023/10/17	2	78.60	0	0.00	78.10	2	93	2.14%
2023/10/16	20	84.00	0	0.00	82.00	20	87	22.91%
2023/10/13	3	84.07	3	82.97	82.90	0	64	0.00%
2023/10/12	0	0.00	2	79.00	80.70	-2	51	-3.85%
2023/09/06	0	0.00	1	75.30	76.40	-1	53	-1.87%
2023/09/05	0	0.00	0.2	77.00	75.00	-0.2	54	-0.35%
2023/09/04	0	0.00	0	77.20	77.50	0	54	0.00%
2023/09/01	0	0.00	0	77.10	77.10	0	54	-0.05%
2023/08/31	0	0.00	1.5	78.87	78.20	-1.5	52	-2.87%
2023/08/14	1	72.30	0	0.00	72.40	1	56	1.77%
2023/07/27	0.4	74.50	0	0.00	74.70	0.4	52	0.75%
2023/07/24	10.1	76.68	0	0.00	75.20	10.1	51	19.47%
2023/07/12	0	0.00	0.3	77.40	77.00	-0.3	51	-0.58%
2023/07/03	0	0.00	0.1	79.53	77.70	-0.1	51	-0.20%
2023/06/19	2	79.20	0	0.00	79.00	2	51	3.87%
2023/05/18	0	0.00	0.6	77.71	78.00	-0.6	58	-0.94%
2023/05/16	0.1	75.00	0	0.00	74.30	0.1	56	0.18%
2023/04/25	1	73.30	1	73.70	73.70	0	60	0.00%
2023/04/20	0	0.00	1	74.30	74.30	-1	59	-1.67%
2023/04/18	1	76.20	0	0.00	76.20	1	58	1.71%
2023/04/17	1	76.10	0	0.00	76.20	1	58	1.71%
2023/04/14	1	76.00	0	0.00	76.40	1	58	1.72%
2023/04/12	0	77.50	0	0.00	76.50	0	57	0.00%
2023/04/07	0	80.80	0	0.00	76.00	0	56	0.07%
2023/04/06	1	76.50	0	0.00	76.10	1	55	1.82%
2023/03/30	1	76.70	0	0.00	76.70	1	53	1.86%
2023/03/24	0	0.00	0.2	81.80	76.90	-0.2	52	-0.38%
2023/03/23	1	76.50	0	0.00	77.10	1	52	1.92%
2023/03/22	0	81.70	0	0.00	77.30	0	51	0.00%
2023/03/21	0	82.40	0	0.00	77.60	0	51	0.00%
2023/03/13	0	81.90	0	0.00	78.30	0	48	0.00%
2023/03/06	0	0.00	15	80.85	79.80	-15	45	-32.76%
2023/03/03	0.1	83.00	1	81.80	81.80	-0.9	42	-2.06%
2023/03/02	16.5	82.09	1	82.30	82.00	15.5	40	38.44%
2023/03/01	0	86.04	1	79.00	79.10	-1	37	-2.63%
2023/02/24	0	81.90	0	0.00	78.60	0	36	0.00%
2023/02/23	0.1	79.90	0	0.00	79.50	0.1	34	0.40%
2023/02/20	0	79.90	0	0.00	77.50	0	31	0.03%
2023/02/16	0	77.00	0	0.00	77.20	0	30	0.00%
2023/02/15	1	77.02	0	0.00	77.00	1	31	3.25%
2023/02/14	0	78.40	0	0.00	77.70	0	30	0.00%
2023/02/13	1	77.50	0	0.00	77.30	1	30	3.31%
2023/02/09	0	79.50	0	0.00	78.80	0	28	0.00%
2023/02/08	0	79.90	0	0.00	79.20	0	28	0.00%
2023/01/31	1	78.00	2	78.30	78.30	-1	27	-3.65%
2023/01/17	1	76.50	0	76.80	77.20	1	26	3.77%
2023/01/16	0	0.00	4	76.40	76.50	-4	25	-15.74%
2023/01/03	0	0.00	1	77.00	76.90	-1	30	-3.27%
2022/12/28	0	0.00	3	77.13	77.00	-3	31	-9.49%
2022/12/26	2	77.00	0	0.00	77.40	2	33	6.03%
2022/12/21	0	76.30	0	0.00	77.00	0	44	0.00%
2022/12/20	0	77.80	0	0.00	76.40	0	46	0.00%
2022/12/19	0	76.70	0	0.00	76.70	0	47	0.00%
2022/12/15	0	80.20	0	0.00	77.70	0	51	0.01%
2022/12/09	1	78.00	0	0.00	77.80	1	55	1.81%
2022/12/05	0	0.00	0.2	78.50	78.80	-0.2	62	-0.32%
2022/12/02	0	0.00	0	79.30	78.80	0	68	0.00%
2022/12/01	0	0.00	0.3	79.51	79.50	-0.3	71	-0.42%
2022/11/30	0	0.00	0.1	79.23	79.70	-0.1	76	-0.13%
2022/11/28	0	82.70	1	80.00	80.00	-1	97	-1.00%
2022/11/25	1	79.50	0	0.00	79.30	1	104	0.96%
2022/11/21	0	81.70	0	0.00	77.40	0	126	0.00%
2022/11/02	0	79.90	0	0.00	75.00	0	189	0.00%
2022/10/11	3	75.00	0	0.00	74.90	3	192	1.56%
2022/10/05	0	76.00	0	0.00	77.00	0	190	0.00%
2022/10/03	0	78.00	0	0.00	77.30	0	189	0.00%
2022/09/27	0	76.50	0	0.00	78.30	0	178	0.00%
2022/09/08	3	83.60	0	0.00	81.60	3	164	1.83%
2022/09/06	0	87.60	0	0.00	88.00	0	155	0.00%
2022/09/02	6	90.07	8	90.16	90.10	-2	134	-1.49%
2022/09/01	0	0.00	8	87.64	87.70	-8	129	-6.16%
2022/08/25	0	0.00	1	88.50	88.60	-1	101	-0.99%
2022/08/24	1	86.10	3	86.40	86.50	-2	95	-2.10%
2022/08/18	0	0.00	1	84.00	84.10	-1	67	-1.49%
2022/08/17	0	0.00	1	82.60	82.80	-1	63	-1.57%
2022/08/16	2	83.50	0	0.00	83.50	2	60	3.33%
2022/08/15	1	81.50	0	0.00	82.00	1	55	1.81%
2022/08/09	1	80.30	1	80.00	80.20	0	43	0.00%
2022/08/08	4	77.70	0	0.00	78.30	4	39	10.08%
2022/08/04	0	76.50	0	0.00	74.00	0	35	0.01%
2022/07/07	0	73.50	0	0.00	72.80	0	32	0.00%
2022/04/06	0	0.00	1	70.70	73.30	-1	28	-3.53%
2022/01/25	0	0.00	2	68.60	69.20	-2	54	-3.70%
2021/12/24	2	75.60	0	0.00	76.10	2	46	4.34%
2021/12/23	1	77.20	0	0.00	76.10	1	45	2.18%
2021/12/14	0	0.00	1	75.10	75.20	-1	36	-2.72%
2021/12/13	0	0.00	2	74.80	75.20	-2	36	-5.54%
2021/12/06	0	0.00	1	72.50	72.80	-1	23	-4.33%
2021/12/01	0	0.00	1	68.20	68.00	-1	20	-4.98%
2021/11/16	0	0.00	0.1	67.50	67.60	-0.1	21	-0.47%
2021/11/11	0	0.00	1.5	67.37	67.30	-1.5	22	-6.81%
2021/10/26	1	68.00	0	0.00	68.50	1	24	4.13%
2021/09/23	0	0.00	1	68.00	68.10	-1	30	-3.27%
2021/08/16	0	0.00	1.6	70.56	70.90	-1.6	38	-4.02%
2021/08/09	0	0.00	3	70.50	70.50	-3	44	-6.75%
2021/08/06	1	71.90	0	0.00	70.90	1	46	2.15%
2021/08/05	1	69.70	0	0.00	70.80	1	49	2.00%
2021/07/27	2	67.75	0	0.00	68.10	2	64	3.08%
2021/07/21	0	0.00	1	67.80	67.70	-1	83	-1.20%
2021/07/20	1	67.80	0	0.00	67.70	1	86	1.16%
2021/07/16	1	67.50	0	0.00	67.40	1	91	1.09%
2021/07/13	1	67.30	0	0.00	67.30	1	110	0.91%
2021/07/08	0.3	68.40	0	0.00	68.50	0.3	142	0.18%
2021/07/07	1	68.70	0	0.00	68.70	1	144	0.69%
2021/07/06	0	0.00	1	69.00	69.00	-1	146	-0.68%
2021/06/30	0.3	69.50	0	0.00	69.30	0.3	152	0.20%
2021/06/28	0	0.00	1	70.00	70.00	-1	154	-0.65%
2021/06/23	0	0.00	1	69.90	69.20	-1	159	-0.63%
2021/06/21	0	0.00	4	69.90	69.40	-4	160	-2.49%
2021/06/11	0	0.00	2	70.75	70.70	-2	167	-1.19%
2021/06/10	0	0.00	2	70.00	70.80	-2	169	-1.18%
2021/06/09	0	0.00	1	69.80	70.00	-1	171	-0.58%
2021/06/07	1	70.10	0	0.00	70.30	1	176	0.57%
2021/05/19	0	0.00	3	72.00	72.30	-3	305	-0.98%
2021/05/18	1	68.60	0	0.00	71.20	1	304	0.33%
2021/05/17	5	66.84	0	0.00	67.00	5	303	1.65%
2021/05/13	4	71.10	0	0.00	71.30	4	298	1.34%
2021/05/12	0	0.00	2.1	74.37	71.80	-2.1	295	-0.71%
2021/05/10	0	0.00	3	80.00	80.10	-3	287	-1.04%
2021/04/19	0	0.00	2.2	83.42	84.30	-2.2	247	-0.87%
2021/04/16	3	84.67	4.2	85.29	82.60	-1.2	233	-0.49%
2021/04/15	1	80.40	0	0.00	80.40	1	211	0.47%
2021/04/13	1	74.90	0	0.00	73.80	1	203	0.49%
2021/04/09	1	76.60	0	0.00	76.40	1	198	0.50%
2021/04/08	1	76.90	0	0.00	76.50	1	196	0.51%
2021/04/07	1	77.80	0	0.00	77.70	1	194	0.51%
2021/04/06	0	0.00	1	78.30	77.40	-1	192	-0.52%
2021/03/31	0	0.00	1	79.10	78.70	-1	190	-0.52%
2021/03/26	0.1	78.70	0	0.00	78.20	0.1	184	0.05%
2021/03/17	0	0.00	1	81.10	80.80	-1	174	-0.57%
2021/03/16	0.2	82.51	0	0.00	80.90	0.2	173	0.12%
2021/03/12	0	0.00	1	82.20	82.00	-1	171	-0.58%
2021/03/10	0	0.00	1	83.90	84.20	-1	167	-0.60%
2021/03/09	0	0.00	4	84.50	83.60	-4	163	-2.44%
2021/03/03	0	0.00	1	80.10	80.40	-1	142	-0.70%
2021/03/02	2	82.40	2	83.70	80.10	0	140	0.00%
2021/02/26	0	0.00	3	85.57	85.40	-3	129	-2.32%
2021/02/24	3	83.80	2	84.55	83.60	1	108	0.92%
2021/02/23	9	81.20	15	82.21	85.30	-6	93	-6.43%
2021/02/22	0	0.00	2	77.80	77.80	-2	43	-4.60%
2021/02/19	0	0.00	1	70.80	70.80	-1	38	-2.62%
2021/02/03	1	62.50	0	0.00	62.50	1	37	2.69%
2021/01/28	0	0.00	1	64.30	64.40	-1	36	-2.72%
2021/01/25	0	0.00	2	65.00	65.00	-2	36	-5.49%
2021/01/20	0	0.00	8	64.88	64.50	-8	36	-21.76%
2021/01/15	0	0.00	1	65.00	65.00	-1	37	-2.69%
2021/01/11	0	0.00	1.5	66.50	66.50	-1.5	37	-4.05%
2020/12/15	1	68.50	0	0.00	68.40	1	43	2.29%
2020/12/09	2	67.50	5	67.50	66.80	-3	44	-6.71%
2020/12/08	2	67.80	5	67.60	67.60	-3	44	-6.76%
2020/12/04	0	0.00	4	69.10	69.00	-4	44	-8.98%
2020/11/25	0	0.00	1	70.20	70.20	-1	55	-1.80%
2020/11/12	0	0.00	1	69.30	69.90	-1	58	-1.71%
2020/11/09	0	0.00	2	71.00	71.20	-2	58	-3.43%
2020/10/30	0	0.00	1	71.10	70.70	-1	60	-1.66%
2020/10/13	0	0.00	4	73.45	75.00	-4	77	-5.17%
2020/09/17	0	0.00	10	72.11	72.00	-10	100	-9.91%
2020/09/16	1	73.60	0	0.00	73.00	1	98	1.01%
2020/09/14	2	74.60	0	0.00	74.90	2	102	1.95%
2020/09/04	1	74.20	0	0.00	74.20	1	106	0.94%
2020/09/02	2	76.50	2	77.00	76.50	0	105	0.00%
2020/09/01	6	73.98	0	0.00	74.00	6	101	5.92%
2020/08/26	1	70.80	0	0.00	70.80	1	96	1.03%
2020/07/29	0	0.00	1	75.00	74.80	-1	107	-0.93%
2020/07/27	0	0.00	1	76.00	76.30	-1	107	-0.93%
2020/07/22	0	0.00	0	73.60	74.00	0	101	0.00%
2020/07/20	0	0.00	3	71.00	70.90	-3	102	-2.93%
2020/07/16	1	75.90	0	0.00	75.50	1	102	0.98%
2020/07/15	1	76.00	0	0.00	75.90	1	103	0.96%
2020/07/14	0	0.00	2	76.65	77.30	-2	103	-1.94%
2020/07/13	10	79.40	0	0.00	78.80	10	102	9.78%
2020/07/09	2	78.80	0	0.00	79.50	2	108	1.84%
2020/07/08	1	77.50	1	77.10	77.00	0	117	0.00%
2020/07/03	2	73.15	1	73.00	73.00	1	117	0.85%
2020/06/30	0	0.00	4	69.53	71.70	-4	115	-3.45%
2020/06/29	0	0.00	6	68.73	68.60	-6	114	-5.23%
2020/06/24	0	0.00	2	68.00	67.90	-2	112	-1.78%
2020/06/18	0	0.00	2	68.00	69.00	-2	108	-1.85%
2020/06/16	2	67.20	0	0.00	67.30	2	107	1.86%
2020/06/10	2	67.45	0	0.00	67.40	2	126	1.58%
2020/06/09	2	68.00	0	0.00	67.70	2	129	1.55%
2020/06/08	2	67.75	1	68.00	68.00	1	131	0.76%
2020/06/02	0	0.00	1	66.60	66.80	-1	148	-0.67%
2020/06/01	0	0.00	1	67.50	67.20	-1	153	-0.65%
2020/05/26	0	0.00	2	68.00	67.80	-2	165	-1.21%
2020/05/25	1	68.00	0	0.00	67.80	1	165	0.61%
2020/05/19	0	0.00	1	66.50	66.80	-1	164	-0.61%
2020/05/18	1	66.60	1	67.20	66.30	0	165	0.00%
2020/05/14	1	65.40	3	66.60	65.60	-2	165	-1.20%
2020/05/13	1	64.40	0	0.00	64.60	1	165	0.60%
2020/05/06	3	68.00	0	0.00	66.30	3	175	1.71%
2020/04/29	0	0.00	1	68.00	67.70	-1	179	-0.56%
2020/04/17	0	0.00	2	72.50	71.10	-2	209	-0.95%
2020/04/16	0	71.10	0	0.00	71.50	0	211	0.00%
2020/04/15	1	74.20	3	73.13	73.10	-2	219	-0.91%
2020/04/13	1	73.70	2	71.35	73.70	-1	238	-0.42%
2020/04/10	1	65.70	1	67.00	67.00	0	239	0.00%
2020/04/09	0	0.00	1	61.10	61.90	-1	240	-0.42%
2020/04/08	0	0.00	3	60.93	62.00	-3	241	-1.24%
2020/04/07	1	58.90	0	0.00	59.00	1	242	0.41%
2020/03/25	0	0.00	2	59.20	59.00	-2	251	-0.79%
2020/03/23	2	51.60	0	0.00	53.60	2	251	0.80%
2020/03/20	11	55.14	0	0.00	56.00	11	250	4.39%
2020/03/19	1	54.00	0	0.00	53.20	1	250	0.40%
2020/03/17	0	0.00	11	66.77	65.50	-11	251	-4.38%
2020/03/11	0	0.00	3	80.00	80.00	-3	267	-1.12%
2020/03/10	0	0.00	1	76.00	77.80	-1	267	-0.37%
2020/03/09	0	0.00	4	77.00	77.70	-4	278	-1.44%
2020/03/06	1	76.50	4	79.18	77.20	-3	292	-1.02%
2020/03/05	6	72.83	12	72.05	74.80	-6	302	-1.99%
2020/03/04	5	69.24	0	0.00	68.00	5	307	1.63%
2020/03/03	0	0.00	2	74.80	73.20	-2	307	-0.65%
2020/03/02	0	0.00	3	74.33	73.50	-3	308	-0.97%
2020/02/21	3	80.93	0	0.00	80.60	3	327	0.92%
2020/02/18	2	81.75	2	83.15	81.80	0	339	0.00%
2020/02/14	2	81.40	0	0.00	81.50	2	341	0.58%
2020/02/13	0	0.00	1	81.60	81.80	-1	341	-0.29%
2020/02/12	1	81.80	0	0.00	82.40	1	341	0.29%
2020/02/11	1	81.20	0	0.00	81.20	1	341	0.29%
2020/02/10	1	80.50	12	80.60	79.50	-11	342	-3.21%
2020/02/07	0	0.00	1	83.80	83.80	-1	336	-0.30%
2020/02/06	0	0.00	1	86.00	84.90	-1	334	-0.30%
2020/02/05	1	85.60	9	86.00	85.00	-8	335	-2.38%
2020/02/04	1	84.10	0	0.00	84.30	1	334	0.30%
2020/02/03	0	0.00	2.3	83.76	83.80	-2.3	334	-0.69%
2020/01/31	0	0.00	2	84.70	85.60	-2	331	-0.60%
2020/01/30	0	0.00	24.1	85.42	84.10	-24.1	329	-7.32%
2020/01/20	0	0.00	16.5	86.45	87.60	-16.5	320	-5.14%
2020/01/16	1	87.00	0	0.00	86.50	1	314	0.32%
2020/01/15	0	0.00	0	84.50	84.70	0	313	-0.01%
2020/01/14	0	0.00	3.1	83.51	84.00	-3.1	315	-0.97%
2020/01/13	1	87.00	1	91.60	84.90	0	311	0.00%
2020/01/10	1	87.40	2	87.60	87.70	-1	304	-0.33%
2020/01/09	2	90.10	1	87.80	88.00	1	310	0.32%
2020/01/08	9	88.09	6	88.92	88.90	3	310	0.97%
2020/01/07	1	85.00	0	0.00	86.00	1	289	0.35%
2020/01/06	2	84.60	1	83.00	84.30	1	286	0.35%
2019/12/30	0	0.00	3	80.00	80.00	-3	287	-1.04%
2019/12/16	0	0.00	2	80.00	80.00	-2	301	-0.66%
2019/12/13	7	78.77	7	79.20	78.40	0	298	0.00%
2019/12/11	1	77.30	2	77.00	76.50	-1	285	-0.35%
2019/12/10	2	79.00	1	79.90	79.80	1	276	0.36%
2019/12/09	2	82.65	2	82.90	82.30	0	267	0.00%
2019/12/06	2	82.55	0	0.00	83.40	2	261	0.77%
2019/12/05	3	81.50	0	0.00	81.50	3	254	1.18%
2019/12/04	9	81.53	3	80.37	80.20	6	249	2.40%
2019/12/03	2	79.00	1	79.00	78.50	1	237	0.42%
2019/12/02	0	0.00	4	78.80	81.40	-4	220	-1.81%
2019/11/29	3	73.93	1	75.00	74.00	2	202	0.99%
2019/11/28	0	0.00	1	72.30	72.30	-1	192	-0.52%
2019/11/27	0	0.00	1	71.00	70.00	-1	186	-0.54%
2019/11/26	0	0.00	1	71.00	70.90	-1	183	-0.54%
2019/11/20	0	0.00	13	68.76	69.30	-13	170	-7.64%
2019/11/19	0	0.00	8	67.56	67.80	-8	153	-5.22%
2019/11/18	1	65.10	2	65.30	65.00	-1	146	-0.68%
2019/11/15	2	63.40	0	0.00	64.20	2	142	1.41%
2019/11/13	0	0.00	2	63.75	63.00	-2	138	-1.45%
2019/11/12	0	0.00	2	61.50	61.60	-2	134	-1.49%
2019/11/07	0	0.00	1	61.30	60.20	-1	130	-0.76%
2019/11/06	0	0.00	10	60.60	60.70	-10	127	-7.84%
2019/11/04	1	61.80	3	62.00	60.50	-2	125	-1.59%
2019/11/01	1	60.60	0	0.00	60.70	1	123	0.81%
2019/10/31	0	0.00	5	59.10	59.10	-5	120	-4.14%
2019/10/28	0	0.00	2	59.30	59.30	-2	119	-1.67%
2019/10/25	1	59.00	10	59.39	60.00	-9	119	-7.54%
2019/10/24	0	0.00	4	59.80	59.70	-4	117	-3.39%
2019/10/23	0	0.00	13	60.95	60.00	-13	117	-11.09%
2019/10/22	0	0.00	7	60.83	60.70	-7	115	-6.06%
2019/10/18	1	58.00	0	0.00	57.40	1	109	0.91%
2019/10/17	0	0.00	1	52.80	55.50	-1	104	-0.95%
2019/10/16	1	58.20	7	60.19	58.20	-6	96	-6.22%
2019/10/15	0	0.00	8	65.00	64.60	-8	87	-9.10%
2019/10/14	0	0.00	1	64.50	64.50	-1	84	-1.19%
2019/10/08	5	63.50	0	0.00	64.60	5	74	6.67%
2019/10/07	4	61.83	1	62.20	63.10	3	69	4.34%
2019/10/04	1	59.80	0	0.00	59.60	1	58	1.71%
2019/10/02	9	58.90	1	59.00	58.70	8	55	14.34%
2019/09/25	3	57.00	0	0.00	55.90	3	50	5.91%
2019/09/24	1	58.10	2	59.30	58.00	-1	47	-2.09%
2019/09/23	0	0.00	6	53.28	56.30	-6	35	-17.14%
2019/09/19	1	50.20	0	0.00	50.10	1	26	3.80%
2019/09/18	2	50.00	0	0.00	50.40	2	25	7.74%
2019/06/18	0	0.00	1	51.50	51.20	-1	23	-4.23%
2019/06/17	0	0.00	1	51.00	50.80	-1	23	-4.29%
2019/05/28	0	0.00	2	50.80	50.80	-2	25	-7.90%
2019/04/08	0	0.00	1	52.40	52.20	-1	24	-4.07%
2019/04/03	0	0.00	1	52.20	52.20	-1	24	-4.11%
2019/03/25	1	52.30	0	0.00	52.50	1	21	4.60%
2019/03/19	1	52.30	1	52.30	52.30	0	20	0.00%
2019/03/15	1	52.30	0	0.00	52.20	1	19	5.09%
2019/03/13	1	52.60	0	0.00	52.60	1	18	5.30%
2019/01/18	1	47.00	0	0.00	46.60	1	10	9.63%
2018/10/11	4	47.90	0	0.00	48.60	4	14	27.16%
2018/09/03	1	50.80	0	0.00	50.20	1	21	4.74%
2018/08/06	2	50.60	0	0.00	50.70	2	32	6.14%
2018/07/05	1	56.00	0	0.00	55.70	1	53	1.88%
2018/06/19	0	0.00	2	58.50	57.10	-2	105	-1.90%
2018/06/04	1	56.50	0	0.00	56.80	1	152	0.65%
2018/05/21	2	54.60	0	0.00	57.00	2	148	1.34%
2018/05/17	1	56.30	0	0.00	56.40	1	148	0.67%
2018/05/09	0	0.00	1	58.10	58.50	-1	151	-0.66%
2018/05/07	1	58.70	0	0.00	58.70	1	150	0.66%
2018/04/23	0	0.00	1	58.80	60.30	-1	145	-0.69%
2018/04/17	2	58.30	0	0.00	58.00	2	142	1.40%
2018/04/13	3	60.07	0	0.00	60.00	3	140	2.14%
2018/04/12	2	60.50	0	0.00	60.70	2	138	1.45%
2018/04/10	0	0.00	10	63.10	61.30	-10	134	-7.45%
2018/04/03	0	0.00	1	60.30	60.30	-1	122	-0.81%
2018/03/29	11	62.51	0	0.00	62.30	11	116	9.44%
2018/03/23	0	0.00	1	59.30	60.00	-1	97	-1.03%
2018/03/22	0	0.00	3	62.87	61.30	-3	91	-3.29%
2018/03/21	1	64.30	20	65.31	64.10	-19	82	-23.07%
2018/03/20	1	61.80	1	62.50	62.50	0	54	0.00%
2018/03/19	0	0.00	2	56.90	56.90	-2	33	-5.94%
2018/03/12	0	0.00	3	51.13	51.00	-3	33	-8.89%
2018/03/09	0	0.00	4	50.55	50.50	-4	35	-11.39%
2018/03/06	0	0.00	1	51.00	50.20	-1	36	-2.77%
2018/03/05	0	0.00	5	50.50	50.50	-5	36	-13.61%
2018/02/26	0	0.00	1	50.80	49.50	-1	36	-2.73%
2018/02/22	0	0.00	1	50.60	50.40	-1	37	-2.70%
2018/02/21	2	49.50	3	49.52	50.00	-1	37	-2.67%
2018/02/09	0	0.00	9	48.39	48.30	-9	38	-23.61%
2018/01/22	0	0.00	1	54.00	54.70	-1	42	-2.35%
2018/01/09	0	0.00	1	55.40	55.70	-1	74	-1.34%