國碳科 (4754)-華南永昌-台中券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	42.00	0	0.00	41.35	0	29	0.01%
2024/12/12	0	41.40	0	0.00	41.40	0	29	0.00%
2024/10/25	0	41.70	0	0.00	40.70	0	44	0.02%
2024/10/24	0	41.00	0	0.00	41.00	0	43	0.02%
2024/10/23	0	41.05	0	0.00	40.85	0	44	0.02%
2024/10/22	0	41.10	0	0.00	40.90	0	44	0.02%
2024/10/21	0	41.10	0	0.00	40.90	0	44	0.04%
2024/10/15	0	40.95	0	0.00	40.95	0	45	0.02%
2024/09/26	0	0.00	0	41.30	41.00	0	48	-0.02%
2024/09/23	0	0.00	10	41.11	40.90	-10	50	-19.99%
2024/09/20	25	41.64	0	0.00	41.50	25	50	49.93%
2024/09/13	0	40.20	0	0.00	40.40	0	47	0.00%
2024/09/11	0	40.20	0	0.00	39.80	0	48	0.04%
2024/09/10	0	40.50	0	0.00	40.00	0	48	0.04%
2024/09/09	0	40.40	0	0.00	40.25	0	49	0.02%
2024/08/29	5	41.00	0	0.00	41.30	5	57	8.69%
2024/08/23	0	40.40	0	0.00	40.30	0	61	0.03%
2024/08/22	0	40.90	0	0.00	40.50	0	62	0.03%
2024/08/21	0	40.10	0	0.00	39.90	0	67	0.03%
2024/08/20	0	42.00	0	0.00	40.05	0	82	0.02%
2024/08/05	0	0.00	0.1	40.90	40.00	-0.1	176	-0.06%
2024/07/19	0	42.65	0	0.00	42.10	0	189	0.01%
2024/07/18	0	43.10	0	0.00	42.65	0	188	0.01%
2024/07/15	0	43.55	0	0.00	43.35	0	189	0.02%
2024/07/11	0	43.00	0	0.00	42.60	0	189	0.01%
2024/07/10	0	42.97	0	0.00	42.70	0	187	0.01%
2024/07/09	0	44.25	0	0.00	43.15	0	186	0.01%
2024/07/08	0	44.45	0	0.00	44.05	0	182	0.01%
2024/07/03	0.1	44.10	0	0.00	44.00	0.1	182	0.03%
2024/07/02	0	43.95	0	0.00	43.70	0	183	0.01%
2024/07/01	0	43.95	0	0.00	43.85	0	182	0.01%
2024/06/17	0	44.50	0	0.00	44.15	0	178	0.01%
2024/06/12	0	43.85	0	0.00	43.90	0	178	0.00%
2024/06/04	0	46.85	0	0.00	46.85	0	177	0.00%
2024/05/27	1	46.80	1	46.00	46.00	0	172	0.00%
2024/05/24	0	0.00	2	46.25	46.95	-2	167	-1.19%
2024/05/23	2	49.60	7	51.89	47.50	-5	154	-3.24%
2024/05/20	0	47.00	0	0.00	46.95	0	103	0.00%
2024/05/15	0	46.05	0	0.00	46.00	0	95	0.05%
2024/05/10	0	0.00	0	46.57	46.90	0	87	0.00%
2024/05/09	1	47.40	1	46.05	45.95	0	81	0.00%
2024/05/08	1	45.70	3.1	46.20	46.20	-2.1	61	-3.43%
2024/04/24	0	42.42	0	0.00	41.95	0	44	0.05%
2024/04/23	0	42.06	0	0.00	41.60	0	45	0.06%
2024/04/22	0	42.90	0	0.00	41.30	0	44	0.00%
2024/04/19	0.1	42.50	0	0.00	41.80	0.1	44	0.13%
2024/04/18	0	42.43	0	0.00	42.25	0	44	0.01%
2024/04/17	0	42.44	0	0.00	41.80	0	44	0.03%
2024/04/16	0	42.51	0	0.00	41.20	0	44	0.02%
2024/04/15	0.1	43.17	0	0.00	41.90	0.1	46	0.14%
2024/04/12	0	42.54	0	0.00	42.10	0	46	0.09%
2024/03/12	1	40.70	0	0.00	40.95	1	49	2.05%
2024/03/11	0	0.00	1.1	40.72	40.60	-1.1	48	-2.25%
2024/03/08	0	41.60	0	0.00	41.40	0	47	0.02%
2024/03/04	0.1	44.30	0	0.00	44.30	0.1	44	0.23%
2024/03/01	0.3	44.30	0	0.00	44.35	0.3	45	0.62%
2023/12/18	0	43.75	0	0.00	43.75	0	42	0.05%
2023/12/06	0	42.10	0	0.00	42.35	0	44	0.05%
2023/10/11	0	42.45	0	0.00	42.40	0	76	0.02%
2023/10/05	0.1	42.80	0	0.00	42.50	0.1	83	0.14%
2023/08/24	0.3	49.90	0	0.00	48.80	0.3	172	0.17%
2023/08/04	0	0.00	1	51.00	51.00	-1	152	-0.66%
2023/08/01	0	0.00	0.5	50.50	50.40	-0.5	150	-0.30%
2023/07/11	1	50.60	0	0.00	50.50	1	126	0.79%
2023/07/05	0.1	45.50	0	0.00	46.35	0.1	97	0.06%
2023/06/19	1	46.00	0	0.00	46.00	1	83	1.20%
2023/06/16	0	0.00	0.1	47.00	46.55	-0.1	81	-0.12%
2023/06/14	0	0.00	2.3	49.53	50.80	-2.3	74	-3.06%
2023/06/13	1	45.10	0	0.00	48.60	1	69	1.43%
2023/06/12	0.5	44.50	0	0.00	44.20	0.5	63	0.71%
2023/05/22	0	40.75	0	0.00	40.85	0	49	0.01%
2023/05/11	0	40.60	0	0.00	40.95	0	48	0.01%
2023/05/08	0	40.65	0	0.00	40.80	0	45	0.03%
2023/04/19	0	0.00	1	40.20	40.25	-1	39	-2.51%
2023/04/11	1	39.60	0	0.00	41.00	1	34	2.90%
2023/03/22	0.1	38.55	0	0.00	38.70	0.1	29	0.34%
2023/03/06	0.1	36.20	0	0.00	37.40	0.1	13	0.77%
2023/02/22	0	35.85	0	0.00	35.80	0	9	0.21%
2023/02/09	0	0.00	1	35.45	35.40	-1	8	-11.39%
2022/12/30	0.1	34.85	0	0.00	34.85	0.1	13	0.72%
2022/12/19	0.1	35.20	0	0.00	35.00	0.1	16	0.62%
2022/11/24	0.1	34.20	0	0.00	34.00	0.1	16	0.59%
2022/11/23	0.2	34.25	0	0.00	34.00	0.2	16	1.19%
2022/11/21	0	34.30	0	0.00	34.10	0	17	0.03%
2022/11/09	0.2	34.30	0	0.00	34.00	0.2	28	0.86%
2022/11/08	0	34.65	0	0.00	34.25	0	28	0.05%
2022/10/24	1	33.70	0.8	34.08	33.35	0.2	29	0.71%
2022/10/18	0.1	34.40	0	0.00	34.35	0.1	28	0.18%
2022/10/14	0.1	34.67	0	0.00	34.30	0.1	28	0.31%
2022/10/13	0	34.75	0	0.00	34.25	0	28	0.02%
2022/10/11	0	0.00	0.2	35.25	34.80	-0.2	29	-0.75%
2022/10/06	0.1	34.86	0	0.00	34.75	0.1	30	0.28%
2022/09/30	0	35.00	0	0.00	35.00	0	30	0.03%
2022/09/28	0	35.35	0	0.00	34.90	0	29	0.03%
2022/09/26	0.1	35.30	0	0.00	35.45	0.1	28	0.17%
2022/09/23	0	35.80	0	0.00	35.50	0	29	0.07%
2022/09/15	0.1	36.15	0	0.00	36.00	0.1	29	0.17%
2022/09/14	0	36.30	0	0.00	36.10	0	29	0.07%
2022/09/12	0.1	36.00	0	0.00	35.85	0.1	30	0.30%
2022/08/23	0	36.25	0	0.00	35.90	0	34	0.06%
2022/08/19	0	36.30	0	0.00	35.75	0	33	0.06%
2022/08/17	2	39.25	0.1	39.45	39.45	1.9	25	7.47%
2022/08/12	1	38.70	0	0.00	38.70	1	24	4.07%
2022/08/10	1	38.20	0.8	38.40	38.15	0.2	24	0.75%
2022/08/05	0	38.55	0	0.00	38.20	0	24	0.17%
2022/08/02	0	38.50	0	0.00	38.20	0	24	0.04%
2022/07/15	0.1	37.95	0	0.00	37.70	0.1	26	0.27%
2022/07/12	0.1	38.10	0	0.00	37.70	0.1	24	0.20%
2022/07/08	1	38.40	0	0.00	38.20	1	25	3.97%
2022/06/23	0.1	38.70	0	0.00	38.00	0.1	27	0.43%
2022/06/21	0	0.00	0.1	38.65	38.35	-0.1	27	-0.36%
2022/06/17	0.1	38.80	0	0.00	38.20	0.1	27	0.18%
2022/06/15	0	39.45	0	0.00	39.00	0	28	0.07%
2022/05/25	0	39.30	0	0.00	38.75	0	30	0.03%
2022/05/23	0	39.15	0	0.00	38.65	0	30	0.08%
2022/05/20	0	39.25	1	38.95	39.00	-1	30	-3.15%
2022/05/03	1	38.50	0.6	38.98	38.65	0.5	36	1.24%
2022/04/26	0	39.50	0	0.00	39.10	0	36	0.03%
2022/04/21	0	40.30	0	0.00	39.70	0	35	0.03%
2022/04/19	0.1	39.90	0	0.00	39.50	0.1	38	0.13%
2022/03/15	0.1	40.30	0	0.00	40.40	0.1	44	0.22%
2022/03/14	0	0.00	1	40.55	40.30	-1	44	-2.25%
2022/02/25	0.1	38.56	0	0.00	38.40	0.1	39	0.29%
2022/02/24	0	38.59	0	0.00	38.00	0	39	0.10%
2022/02/22	0	38.70	0	0.00	38.45	0	38	0.08%
2022/02/21	0.2	38.80	0	0.00	38.50	0.2	38	0.51%
2022/02/17	1.1	38.67	0	0.00	38.60	1.1	38	2.87%
2022/02/16	6	38.65	0	0.00	38.65	6	38	15.79%
2022/02/15	1.1	38.67	0	0.00	38.60	1.1	37	2.92%
2022/02/14	0	38.85	0	0.00	38.60	0	38	0.02%
2022/02/10	0.1	38.85	0	0.00	38.60	0.1	36	0.35%
2022/02/09	0	38.90	0	0.00	38.65	0	35	0.06%
2022/02/08	0	39.15	0	0.00	38.80	0	35	0.08%
2022/01/25	0	38.88	0	0.00	38.65	0	34	0.06%
2022/01/24	0	38.75	0	0.00	38.55	0	34	0.03%
2022/01/19	0.2	38.89	0	0.00	38.60	0.2	34	0.50%
2022/01/17	0	38.80	0	0.00	38.55	0	33	0.12%
2022/01/14	1	38.50	0	0.00	38.75	1	33	3.04%
2022/01/13	0	38.80	0	0.00	38.60	0	32	0.03%
2022/01/12	0.1	38.85	0	0.00	38.90	0.1	31	0.35%
2022/01/11	1.1	38.53	0	0.00	38.50	1.1	29	3.56%
2022/01/10	0	40.45	0	0.00	39.05	0	22	0.04%
2022/01/06	0	0.00	2	37.20	37.00	-2	19	-10.03%
2021/09/29	0	0.00	4	35.40	36.00	-4	26	-14.94%
2021/09/08	0	35.50	0	0.00	35.50	0	26	0.15%
2021/08/19	0	0.00	1	35.90	35.90	-1	26	-3.84%
2021/08/06	4	41.40	0	0.00	41.60	4	21	18.22%
2021/07/28	2	40.30	0	0.00	40.40	2	21	9.37%
2021/07/27	2	41.05	0	0.00	40.80	2	21	9.15%
2021/06/11	1	38.50	0	0.00	38.60	1	38	2.57%
2021/06/01	0	0.00	2	39.05	39.05	-2	44	-4.54%
2021/05/21	1	38.00	0	0.00	38.50	1	45	2.19%
2021/05/19	1	38.00	0	0.00	38.00	1	46	2.17%
2021/05/17	0	0.00	0.2	35.60	36.35	-0.2	46	-0.32%
2021/05/04	0	0.00	1	40.80	40.50	-1	41	-2.43%
2021/05/03	1	41.55	0	0.00	41.90	1	40	2.46%
2021/04/29	1	41.55	0	0.00	41.60	1	39	2.51%
2021/04/26	2	42.58	0	0.00	42.20	2	37	5.28%
2021/04/22	0	0.00	1	43.10	43.25	-1	37	-2.70%
2021/04/21	1	42.60	0	0.00	43.10	1	36	2.71%
2021/04/12	1	42.60	0	0.00	43.10	1	32	3.09%
2021/04/01	1	43.00	0	0.00	43.00	1	27	3.63%
2021/03/30	1	42.90	0	0.00	42.90	1	26	3.74%
2020/12/02	0	0.00	1	42.60	42.55	-1	11	-8.63%
2020/09/16	1	41.80	0	0.00	41.50	1	31	3.21%
2020/09/15	1	41.35	0	0.00	42.70	1	30	3.24%
2020/07/17	1	53.10	0	0.00	52.90	1	19	5.24%
2020/03/03	0	0.00	0.2	52.60	52.60	-0.2	9	-2.14%
2020/03/02	0	0.00	1	52.40	53.50	-1	9	-11.05%
2019/08/26	1	56.00	0	0.00	56.00	1	28	3.54%
2019/07/30	1	56.30	0	0.00	56.30	1	33	2.98%
2019/07/09	0	0.00	10	64.69	65.00	-10	33	-29.72%
2018/09/05	0	0.00	2	50.50	50.50	-2	35	-5.69%
2018/08/29	0	0.00	1	50.20	50.10	-1	31	-3.13%
2018/08/21	0	0.00	2	51.30	51.00	-2	25	-7.96%
2018/08/10	1	44.00	0	0.00	44.05	1	11	8.86%
2018/08/08	2	42.30	0	0.00	42.30	2	9	21.43%
2018/07/27	1	42.00	0	0.00	42.10	1	9	10.54%
2018/07/26	4	42.83	0	0.00	42.90	4	9	40.88%
2018/06/27	2	42.60	0	0.00	42.50	2	11	17.42%
2018/06/20	1	42.60	0	0.00	42.65	1	11	8.71%
2018/05/30	2	42.50	0	0.00	43.00	2	10	19.29%