券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0 | 396.00 | 391.00 | 0 | 973 | 0.00% |
|
| 2024/05/20 | 0 | 389.27 | 0 | 390.00 | 390.00 | 0 | 993 | 0.00% |
|
| 2024/05/17 | 0.1 | 387.00 | 1 | 392.00 | 392.00 | -0.9 | 1,007 | -0.09% |
|
| 2024/05/16 | 0.1 | 391.42 | 0 | 0.00 | 387.00 | 0.1 | 1,017 | 0.01% |
|
| 2024/05/15 | 1 | 392.50 | 0 | 0.00 | 395.50 | 1 | 1,031 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 392.08 | 391.00 | -1 | 1,034 | -0.10% |
|
| 2024/05/13 | 0.1 | 392.08 | 0 | 0.00 | 392.00 | 0.1 | 1,035 | 0.01% |
|
| 2024/05/10 | 0.1 | 390.00 | 0 | 0.00 | 394.50 | 0.1 | 1,049 | 0.01% |
|
| 2024/05/09 | 0 | 393.50 | 0 | 0.00 | 392.00 | 0 | 1,045 | 0.00% |
|
| 2024/05/08 | 0 | 406.50 | 0 | 0.00 | 402.00 | 0 | 1,035 | 0.00% |
|
| 2024/05/03 | 0 | 419.67 | 0 | 0.00 | 413.00 | 0 | 1,034 | 0.00% |
|
| 2024/05/02 | 0 | 418.00 | 0 | 0.00 | 411.50 | 0 | 1,037 | 0.00% |
|
| 2024/04/30 | 1.1 | 427.00 | 0 | 426.50 | 426.00 | 1.1 | 1,033 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 414.02 | 418.00 | -2 | 1,031 | -0.20% |
|
| 2024/04/26 | 0 | 410.00 | 0 | 0.00 | 407.50 | 0 | 1,038 | 0.00% |
|
| 2024/04/24 | 0 | 420.00 | 0 | 0.00 | 418.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/23 | 2 | 409.00 | 0 | 411.00 | 409.00 | 2 | 1,025 | 0.19% |
|
| 2024/04/19 | 0 | 418.50 | 1.1 | 413.64 | 419.00 | -1.1 | 1,017 | -0.11% |
|
| 2024/04/18 | 0 | 442.88 | 2.1 | 441.71 | 436.00 | -2.1 | 999 | -0.21% |
|
| 2024/04/17 | 5 | 455.60 | 3 | 453.50 | 455.00 | 2 | 983 | 0.20% |
|
| 2024/04/16 | 3 | 431.50 | 5.2 | 434.07 | 443.50 | -2.2 | 967 | -0.23% |
|
| 2024/04/15 | 2.1 | 463.41 | 1 | 460.00 | 458.50 | 1.1 | 948 | 0.11% |
|
| 2024/04/12 | 1.1 | 444.36 | 0.1 | 444.96 | 442.00 | 1 | 922 | 0.11% |
|
| 2024/04/11 | 0 | 436.00 | 0 | 0.00 | 428.00 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 0.1 | 432.00 | 0 | 430.00 | 431.00 | 0.1 | 904 | 0.01% |
|
| 2024/04/09 | 0.1 | 445.31 | 0 | 0.00 | 421.50 | 0.1 | 900 | 0.01% |
|
| 2024/04/08 | 0 | 415.50 | 0 | 0.00 | 420.00 | 0 | 883 | 0.00% |
|
| 2024/04/03 | 0.1 | 422.00 | 0 | 0.00 | 421.00 | 0.1 | 891 | 0.01% |
|
| 2024/04/02 | 1 | 429.00 | 0 | 434.50 | 423.00 | 1 | 899 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 424.50 | 425.00 | -1 | 897 | -0.11% |
|
| 2024/03/29 | 0 | 421.00 | 0 | 0.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/28 | 2 | 441.00 | 2 | 435.01 | 432.50 | 0 | 880 | 0.00% |
|
| 2024/03/27 | 1.1 | 453.26 | 1 | 456.70 | 451.00 | 0.1 | 865 | 0.01% |
|
| 2024/03/26 | 1 | 420.04 | 0 | 422.00 | 420.00 | 1 | 831 | 0.12% |
|
| 2024/03/25 | 0 | 424.17 | 22 | 430.79 | 421.50 | -22 | 820 | -2.68% |
|
| 2024/03/22 | 0 | 416.13 | 1.1 | 407.46 | 415.00 | -1.1 | 806 | -0.13% |
|
| 2024/03/21 | 2.1 | 424.92 | 2 | 420.75 | 425.00 | 0 | 795 | 0.00% |
|
| 2024/03/20 | 0 | 400.08 | 0 | 400.00 | 400.00 | 0 | 766 | 0.00% |
|
| 2024/03/19 | 1 | 407.50 | 1 | 398.03 | 402.00 | 0 | 768 | 0.00% |
|
| 2024/03/18 | 2 | 401.73 | 0 | 399.00 | 405.00 | 2 | 769 | 0.26% |
|
| 2024/03/15 | 3 | 388.52 | 3 | 391.83 | 385.00 | 0 | 760 | 0.00% |
|
| 2024/03/14 | 2 | 382.50 | 2 | 385.50 | 382.50 | 0 | 755 | 0.00% |
|
| 2024/03/13 | 0 | 380.50 | 2 | 383.50 | 386.50 | -2 | 752 | -0.27% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 379.90 | 387.00 | -1.1 | 745 | -0.14% |
|
| 2024/03/11 | 1 | 375.00 | 0 | 385.00 | 381.00 | 1 | 737 | 0.14% |
|
| 2024/03/08 | 0.1 | 383.52 | 0 | 0.00 | 381.50 | 0.1 | 720 | 0.01% |
|
| 2024/03/07 | 1 | 424.86 | 0 | 412.00 | 401.00 | 1 | 692 | 0.15% |
|
| 2024/03/06 | 10 | 404.15 | 1 | 408.00 | 407.00 | 9 | 678 | 1.33% |
|
| 2024/03/05 | 12 | 411.58 | 0 | 0.00 | 412.50 | 12 | 670 | 1.79% |
|
| 2024/03/04 | 0 | 417.50 | 8 | 417.00 | 418.50 | -8 | 662 | -1.21% |
|
| 2024/03/01 | 4 | 395.75 | 0 | 393.28 | 391.00 | 4 | 633 | 0.63% |
|
| 2024/02/29 | 4 | 403.50 | 0 | 0.00 | 406.00 | 4 | 633 | 0.63% |
|
| 2024/02/27 | 1 | 409.50 | 1 | 411.40 | 408.50 | 0 | 627 | 0.00% |
|
| 2024/02/26 | 6 | 409.83 | 9 | 405.28 | 411.00 | -3 | 609 | -0.49% |
|
| 2024/02/23 | 3 | 379.00 | 2 | 367.00 | 378.00 | 1 | 534 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 348.64 | 350.00 | 0 | 487 | 0.00% |
|
| 2024/02/20 | 2 | 345.68 | 0 | 0.00 | 334.50 | 2 | 507 | 0.40% |
|
| 2024/02/19 | 0 | 336.50 | 0 | 0.00 | 341.00 | 0 | 532 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 330.93 | 342.50 | -1.2 | 576 | -0.21% |
|
| 2024/02/05 | 0 | 318.00 | 0 | 0.00 | 317.00 | 0 | 594 | 0.00% |
|
| 2024/02/02 | 1.2 | 317.43 | 0 | 316.00 | 312.00 | 1.2 | 600 | 0.20% |
|
| 2024/02/01 | 0 | 326.50 | 0 | 0.00 | 328.00 | 0 | 618 | 0.00% |
|
| 2024/01/31 | 0 | 328.00 | 0 | 0.00 | 327.00 | 0 | 624 | 0.00% |
|
| 2024/01/29 | 0 | 333.00 | 0 | 0.00 | 331.00 | 0 | 629 | 0.00% |
|
| 2024/01/23 | 0 | 330.85 | 0 | 0.00 | 330.00 | 0 | 630 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 335.73 | 335.00 | -1.1 | 632 | -0.18% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 325.00 | 322.50 | -0.2 | 631 | -0.03% |
|
| 2024/01/16 | 0 | 321.00 | 0 | 0.00 | 320.00 | 0 | 646 | 0.00% |
|
| 2024/01/11 | 2.1 | 309.52 | 2 | 312.75 | 313.00 | 0.1 | 646 | 0.02% |
|
| 2024/01/09 | 1.2 | 315.90 | 1 | 311.50 | 311.50 | 0.2 | 647 | 0.03% |
|
| 2024/01/08 | 1 | 319.50 | 1 | 319.00 | 319.00 | 0 | 644 | 0.00% |
|
| 2024/01/03 | 1 | 317.50 | 1 | 316.50 | 316.50 | 0 | 648 | 0.00% |
|
| 2023/12/29 | 2 | 324.25 | 2 | 324.51 | 325.50 | 0 | 645 | 0.00% |
|
| 2023/12/28 | 1 | 320.00 | 1 | 321.00 | 321.00 | 0 | 635 | 0.00% |
|
| 2023/12/27 | 0 | 316.00 | 1 | 317.00 | 315.00 | -1 | 626 | -0.16% |
|
| 2023/12/26 | 0 | 317.00 | 0 | 0.00 | 319.00 | 0 | 623 | 0.00% |
|
| 2023/12/25 | 0 | 320.00 | 0 | 0.00 | 318.50 | 0 | 621 | 0.00% |
|
| 2023/12/21 | 0 | 321.00 | 0 | 0.00 | 320.50 | 0 | 620 | 0.00% |
|
| 2023/12/19 | 0 | 320.80 | 0 | 0.00 | 325.00 | 0 | 617 | 0.00% |
|
| 2023/12/18 | 0 | 333.00 | 0 | 0.00 | 331.00 | 0 | 608 | 0.00% |
|
| 2023/12/15 | 0 | 340.00 | 0 | 0.00 | 335.00 | 0 | 606 | 0.00% |
|
| 2023/12/14 | 1 | 341.00 | 2 | 339.75 | 340.00 | -1 | 603 | -0.17% |
|
| 2023/12/13 | 4 | 334.38 | 4 | 336.63 | 335.50 | 0 | 597 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 337.00 | 335.00 | -1 | 591 | -0.17% |
|
| 2023/12/11 | 1 | 331.00 | 1 | 330.00 | 330.00 | 0 | 587 | 0.00% |
|
| 2023/12/08 | 1 | 335.00 | 0 | 0.00 | 334.50 | 1 | 586 | 0.17% |
|
| 2023/12/07 | 2 | 334.00 | 3 | 337.50 | 335.50 | -1 | 580 | -0.17% |
|
| 2023/12/06 | 2 | 330.25 | 2 | 333.25 | 332.50 | 0 | 574 | 0.00% |
|
| 2023/12/05 | 0 | 333.50 | 1 | 334.00 | 330.00 | -1 | 569 | -0.18% |
|
| 2023/12/04 | 1 | 338.50 | 0 | 0.00 | 337.00 | 1 | 565 | 0.18% |
|
| 2023/12/01 | 2 | 339.24 | 1 | 335.00 | 335.00 | 1 | 558 | 0.18% |
|
| 2023/11/30 | 1 | 345.50 | 0.1 | 346.00 | 342.50 | 1 | 540 | 0.18% |
|
| 2023/11/29 | 2 | 343.76 | 1 | 347.00 | 347.00 | 1 | 535 | 0.19% |
|
| 2023/11/28 | 1 | 347.00 | 2 | 352.25 | 356.00 | -1 | 520 | -0.19% |
|
| 2023/11/27 | 2 | 345.59 | 0 | 0.00 | 344.00 | 2 | 503 | 0.40% |
|
| 2023/11/24 | 0 | 357.00 | 0 | 360.58 | 360.00 | 0 | 485 | 0.00% |
|
| 2023/11/22 | 1 | 352.00 | 1 | 353.00 | 353.00 | 0 | 444 | 0.00% |
|
| 2023/11/21 | 1 | 355.00 | 1 | 355.50 | 355.50 | 0 | 432 | 0.00% |
|
| 2023/11/20 | 0 | 356.50 | 0.1 | 356.00 | 357.00 | 0 | 419 | -0.01% |
|
| 2023/11/17 | 1 | 364.92 | 1 | 369.00 | 362.50 | 0 | 402 | 0.00% |
|
| 2023/11/16 | 3 | 369.00 | 2 | 364.00 | 371.00 | 1 | 377 | 0.27% |
|
| 2023/11/15 | 4 | 361.13 | 6 | 353.00 | 364.50 | -2 | 333 | -0.60% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 335.00 | 331.50 | -1 | 277 | -0.36% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 326.71 | 328.00 | 0 | 263 | -0.01% |
|
| 2023/11/10 | 0 | 319.47 | 0 | 0.00 | 317.50 | 0 | 243 | 0.01% |
|
| 2023/11/09 | 1 | 330.50 | 1 | 320.52 | 328.00 | 0 | 236 | 0.00% |
|
| 2023/11/08 | 0 | 309.00 | 0 | 315.00 | 313.00 | 0 | 206 | 0.00% |
|
| 2023/11/07 | 0 | 311.50 | 0 | 0.00 | 311.50 | 0 | 202 | 0.01% |
|
| 2023/11/06 | 0 | 311.27 | 0 | 0.00 | 315.00 | 0 | 204 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 313.00 | 314.00 | 0 | 204 | 0.00% |
|
| 2023/11/02 | 0 | 307.83 | 0 | 0.00 | 309.50 | 0 | 202 | 0.00% |
|
| 2023/11/01 | 0 | 309.00 | 0 | 0.00 | 308.50 | 0 | 200 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 314.50 | 311.50 | 0 | 200 | 0.00% |
|
| 2023/10/30 | 0 | 313.25 | 0 | 0.00 | 313.00 | 0 | 205 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 318.38 | 321.00 | 0 | 205 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 318.58 | 317.00 | 0 | 212 | -0.01% |
|
| 2023/10/23 | 0 | 305.00 | 2 | 307.74 | 305.50 | -2 | 204 | -0.98% |
|
| 2023/10/20 | 0 | 295.00 | 0 | 0.00 | 297.50 | 0 | 202 | 0.00% |
|
| 2023/10/18 | 0 | 296.50 | 0 | 0.00 | 297.00 | 0 | 209 | 0.00% |
|
| 2023/10/17 | 0 | 299.50 | 0 | 0.00 | 296.50 | 0 | 208 | 0.00% |
|
| 2023/10/16 | 0 | 299.33 | 0 | 0.00 | 301.00 | 0 | 213 | 0.00% |
|
| 2023/10/13 | 0 | 300.50 | 0 | 0.00 | 303.00 | 0 | 216 | 0.00% |
|
| 2023/10/12 | 0 | 299.50 | 0 | 0.00 | 302.50 | 0 | 220 | 0.00% |
|
| 2023/10/11 | 0.3 | 302.91 | 0 | 302.00 | 303.50 | 0.3 | 223 | 0.12% |
|
| 2023/10/06 | 0.1 | 296.36 | 0 | 296.67 | 299.50 | 0.1 | 221 | 0.06% |
|
| 2023/10/05 | 0 | 291.50 | 0 | 0.00 | 291.50 | 0 | 221 | 0.00% |
|
| 2023/10/04 | 0 | 289.50 | 0 | 289.00 | 291.00 | 0 | 246 | 0.00% |
|
| 2023/10/03 | 0 | 296.00 | 0 | 0.00 | 293.50 | 0 | 249 | 0.00% |
|
| 2023/09/28 | 0.1 | 294.46 | 0 | 295.00 | 293.00 | 0.1 | 255 | 0.02% |
|
| 2023/09/26 | 0.1 | 294.00 | 1 | 295.50 | 293.50 | -1 | 277 | -0.34% |
|
| 2023/09/22 | 0 | 290.00 | 0 | 0.00 | 289.50 | 0 | 288 | 0.00% |
|
| 2023/09/20 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 292 | 0.34% |
|
| 2023/09/19 | 0 | 293.00 | 0 | 0.00 | 292.00 | 0 | 297 | 0.00% |
|
| 2023/09/15 | 0 | 293.00 | 0 | 0.00 | 291.50 | 0 | 317 | 0.00% |
|
| 2023/09/14 | 0 | 294.50 | 1 | 295.00 | 294.50 | -1 | 323 | -0.31% |
|
| 2023/09/13 | 0 | 293.00 | 1 | 292.00 | 292.00 | -1 | 329 | -0.30% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 288.00 | 286.00 | 0 | 340 | 0.00% |
|
| 2023/09/07 | 0 | 283.38 | 0 | 0.00 | 283.00 | 0 | 394 | 0.00% |
|
| 2023/09/06 | 0 | 286.67 | 0 | 0.00 | 285.00 | 0 | 427 | 0.00% |
|
| 2023/09/05 | 0 | 289.00 | 0 | 0.00 | 288.00 | 0 | 450 | 0.00% |
|
| 2023/09/04 | 0 | 284.00 | 0 | 0.00 | 290.50 | 0 | 492 | 0.00% |
|
| 2023/09/01 | 0 | 287.00 | 0 | 0.00 | 287.00 | 0 | 499 | 0.00% |
|
| 2023/08/28 | 0 | 275.00 | 0 | 0.00 | 273.50 | 0 | 519 | 0.00% |
|
| 2023/08/25 | 0 | 277.50 | 0 | 0.00 | 276.50 | 0 | 523 | 0.00% |
|
| 2023/08/22 | 0 | 277.00 | 0 | 0.00 | 275.00 | 0 | 555 | 0.00% |
|
| 2023/08/21 | 0 | 278.00 | 0 | 0.00 | 277.50 | 0 | 559 | 0.00% |
|
| 2023/08/18 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 561 | 0.00% |
|
| 2023/08/17 | 0.1 | 285.50 | 1 | 281.00 | 284.00 | -0.9 | 565 | -0.16% |
|
| 2023/08/16 | 2 | 273.25 | 1 | 276.00 | 275.50 | 1 | 564 | 0.18% |
|
| 2023/08/15 | 2 | 280.50 | 1 | 280.00 | 280.00 | 1 | 564 | 0.18% |
|
| 2023/08/14 | 1 | 287.99 | 1 | 282.00 | 282.00 | 0 | 565 | 0.00% |
|
| 2023/08/11 | 1.1 | 291.36 | 1 | 293.50 | 294.00 | 0.1 | 565 | 0.02% |
|
| 2023/08/10 | 0 | 295.25 | 0 | 0.00 | 294.00 | 0 | 571 | 0.00% |
|
| 2023/08/09 | 0.1 | 307.50 | 0 | 306.00 | 305.00 | 0.1 | 569 | 0.02% |
|
| 2023/08/08 | 0 | 306.00 | 0 | 0.00 | 307.00 | 0 | 569 | 0.00% |
|
| 2023/08/07 | 0.1 | 309.00 | 0 | 0.00 | 310.00 | 0.1 | 574 | 0.01% |
|
| 2023/08/04 | 0 | 307.67 | 0 | 0.00 | 307.00 | 0 | 579 | 0.00% |
|
| 2023/08/02 | 0 | 310.00 | 1 | 309.00 | 305.50 | -1 | 592 | -0.17% |
|
| 2023/08/01 | 1 | 315.00 | 1 | 315.00 | 315.00 | 0 | 590 | 0.00% |
|
| 2023/07/31 | 2.1 | 323.57 | 4.2 | 324.92 | 322.50 | -2.1 | 586 | -0.35% |
|
| 2023/07/28 | 1 | 310.00 | 0 | 0.00 | 312.00 | 1 | 571 | 0.18% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 316.49 | 316.00 | -1 | 571 | -0.18% |
|
| 2023/07/26 | 0 | 304.25 | 0 | 0.00 | 308.50 | 0 | 568 | 0.00% |
|
| 2023/07/24 | 1 | 310.50 | 0 | 0.00 | 307.50 | 1 | 570 | 0.18% |
|
| 2023/07/21 | 0.1 | 305.50 | 0 | 0.00 | 306.00 | 0.1 | 580 | 0.01% |
|
| 2023/07/20 | 0.1 | 308.76 | 0 | 0.00 | 309.50 | 0.1 | 611 | 0.01% |
|
| 2023/07/19 | 0.1 | 314.85 | 0 | 313.00 | 312.00 | 0.1 | 615 | 0.02% |
|
| 2023/07/18 | 0 | 307.50 | 0 | 0.00 | 308.00 | 0 | 630 | 0.00% |
|
| 2023/07/17 | 0.1 | 309.97 | 1 | 310.50 | 310.50 | -0.9 | 657 | -0.14% |
|
| 2023/07/14 | 0 | 293.50 | 0.1 | 298.32 | 301.50 | -0.1 | 660 | -0.01% |
|
| 2023/07/13 | 0.1 | 293.95 | 0 | 297.00 | 293.50 | 0 | 660 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 293.00 | 294.00 | -1 | 665 | -0.15% |
|
| 2023/07/11 | 1 | 296.49 | 0 | 0.00 | 292.00 | 1 | 668 | 0.15% |
|
| 2023/07/10 | 0 | 313.00 | 0 | 0.00 | 311.00 | 0 | 656 | 0.00% |
|
| 2023/07/07 | 0 | 315.00 | 0 | 0.00 | 314.00 | 0 | 661 | 0.00% |
|
| 2023/07/06 | 0 | 322.10 | 0 | 0.00 | 317.00 | 0 | 672 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0.2 | 327.84 | 326.50 | -0.2 | 680 | -0.03% |
|
| 2023/07/04 | 0.1 | 319.04 | 0 | 321.50 | 320.00 | 0 | 677 | 0.01% |
|
| 2023/07/03 | 0 | 316.75 | 0 | 0.00 | 319.50 | 0 | 681 | 0.00% |
|
| 2023/06/30 | 0.1 | 315.00 | 0 | 319.69 | 319.50 | 0 | 685 | 0.01% |
|
| 2023/06/29 | 1 | 314.44 | 0 | 0.00 | 315.00 | 1 | 701 | 0.15% |
|
| 2023/06/27 | 0 | 310.00 | 0 | 0.00 | 308.50 | 0 | 717 | 0.00% |
|
| 2023/06/26 | 0 | 312.50 | 0 | 0.00 | 313.00 | 0 | 728 | 0.00% |
|
| 2023/06/21 | 0.1 | 320.00 | 1 | 320.50 | 320.50 | -0.9 | 740 | -0.13% |
|
| 2023/06/20 | 1 | 325.50 | 0 | 323.79 | 326.00 | 1 | 750 | 0.13% |
|
| 2023/06/19 | 1 | 325.44 | 1 | 319.50 | 323.00 | 0 | 758 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 322.49 | 322.50 | -1 | 820 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 319.47 | 320.00 | -1 | 813 | -0.12% |
|
| 2023/06/14 | 0 | 313.17 | 1 | 305.50 | 308.00 | -1 | 811 | -0.12% |
|
| 2023/06/13 | 0 | 318.00 | 1 | 323.50 | 319.50 | -1 | 804 | -0.12% |
|
| 2023/06/09 | 1 | 312.46 | 12 | 317.38 | 313.50 | -11 | 803 | -1.37% |
|
| 2023/06/08 | 0 | 308.07 | 12 | 313.79 | 308.00 | -12 | 794 | -1.51% |
|
| 2023/06/07 | 1 | 301.00 | 1 | 301.00 | 302.00 | 0 | 764 | 0.00% |
|
| 2023/06/06 | 0 | 295.11 | 0 | 0.00 | 294.00 | 0 | 775 | 0.00% |
|
| 2023/06/05 | 10 | 302.50 | 0 | 301.55 | 301.50 | 10 | 811 | 1.23% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 301.00 | 301.00 | 0 | 824 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 297.34 | 298.50 | -3 | 827 | -0.36% |
|
| 2023/05/31 | 1 | 293.49 | 1 | 294.00 | 294.00 | 0 | 834 | 0.00% |
|
| 2023/05/30 | 1 | 293.00 | 3 | 294.00 | 292.50 | -2 | 839 | -0.24% |
|
| 2023/05/29 | 0 | 297.00 | 3.1 | 297.03 | 297.00 | -3.1 | 845 | -0.37% |
|
| 2023/05/26 | 2 | 286.00 | 2 | 291.00 | 285.00 | 0 | 853 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 285.17 | 286.00 | -3 | 900 | -0.33% |
|
| 2023/05/23 | 2 | 281.01 | 0 | 0.00 | 280.50 | 2 | 945 | 0.21% |
|
| 2023/05/22 | 4 | 287.00 | 0 | 0.00 | 286.00 | 4 | 975 | 0.41% |
|
| 2023/05/19 | 2 | 289.00 | 0 | 290.00 | 289.50 | 2 | 982 | 0.20% |
|
| 2023/05/18 | 8.1 | 289.44 | 2 | 293.25 | 286.50 | 6.1 | 1,001 | 0.61% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 1,010 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 286.96 | 285.00 | -1 | 1,014 | -0.10% |
|
| 2023/05/12 | 0 | 276.00 | 0 | 0.00 | 277.00 | 0 | 1,079 | 0.00% |
|
| 2023/05/11 | 0 | 279.25 | 1 | 283.50 | 274.50 | -1 | 1,135 | -0.09% |
|
| 2023/05/10 | 2 | 279.75 | 0 | 0.00 | 283.00 | 2 | 1,163 | 0.17% |
|
| 2023/05/09 | 1 | 274.59 | 1 | 289.00 | 276.50 | 0 | 1,171 | 0.00% |
|
| 2023/05/05 | 0 | 284.75 | 0 | 0.00 | 283.50 | 0 | 1,174 | 0.00% |
|
| 2023/05/04 | 0 | 284.50 | 0 | 0.00 | 284.00 | 0 | 1,194 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 286.50 | 287.00 | -1 | 1,226 | -0.08% |
|
| 2023/05/02 | 3 | 286.50 | 0 | 0.00 | 286.00 | 3 | 1,238 | 0.24% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 282.00 | 281.50 | 0 | 1,281 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 277.00 | 276.00 | -1 | 1,291 | -0.08% |
|
| 2023/04/26 | 3 | 276.50 | 8 | 273.13 | 275.50 | -5 | 1,317 | -0.38% |
|
| 2023/04/25 | 5 | 279.50 | 0 | 0.00 | 264.00 | 5 | 1,376 | 0.36% |
|
| 2023/04/24 | 1 | 295.00 | 0 | 294.50 | 292.00 | 1 | 1,352 | 0.07% |
|
| 2023/04/21 | 1 | 303.50 | 3 | 306.17 | 299.50 | -2 | 1,353 | -0.15% |
|
| 2023/04/20 | 2 | 304.27 | 1 | 304.50 | 302.00 | 1 | 1,345 | 0.08% |
|
| 2023/04/19 | 1.1 | 297.82 | 1 | 297.50 | 298.00 | 0.1 | 1,338 | 0.01% |
|
| 2023/04/18 | 1 | 299.00 | 1 | 300.00 | 297.50 | 0 | 1,343 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 296.00 | 298.00 | -2 | 1,360 | -0.15% |
|
| 2023/04/13 | 2 | 288.50 | 1 | 293.50 | 292.50 | 1 | 1,372 | 0.07% |
|
| 2023/04/12 | 0.1 | 293.00 | 0 | 0.00 | 293.50 | 0.1 | 1,377 | 0.00% |
|
| 2023/04/11 | 0.1 | 299.00 | 0 | 0.00 | 294.00 | 0.1 | 1,382 | 0.00% |
|
| 2023/04/10 | 2 | 309.00 | 0 | 0.00 | 300.50 | 2 | 1,400 | 0.14% |
|
| 2023/04/07 | 1 | 308.50 | 0 | 0.00 | 308.00 | 1 | 1,424 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 306.00 | 305.00 | -1 | 1,424 | -0.07% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 302.00 | 302.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/30 | 2 | 300.00 | 0.1 | 301.53 | 299.50 | 1.9 | 1,452 | 0.13% |
|
| 2023/03/29 | 0 | 294.50 | 0 | 0.00 | 295.50 | 0 | 1,453 | 0.00% |
|
| 2023/03/28 | 1 | 294.00 | 1 | 297.00 | 294.00 | 0 | 1,459 | 0.00% |
|
| 2023/03/27 | 0.1 | 293.00 | 0 | 0.00 | 296.50 | 0.1 | 1,450 | 0.01% |
|
| 2023/03/24 | 1.1 | 297.25 | 1 | 296.50 | 296.50 | 0.1 | 1,440 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 305.25 | 306.00 | -2 | 1,428 | -0.14% |
|
| 2023/03/22 | 2.1 | 296.57 | 0 | 0.00 | 298.00 | 2.1 | 1,430 | 0.14% |
|
| 2023/03/21 | 7.2 | 297.77 | 1 | 294.00 | 293.50 | 6.2 | 1,437 | 0.43% |
|
| 2023/03/20 | 1 | 315.00 | 1 | 318.50 | 318.50 | 0 | 1,390 | 0.00% |
|
| 2023/03/17 | 1 | 316.50 | 1 | 320.50 | 317.00 | 0 | 1,479 | 0.00% |
|
| 2023/03/16 | 1 | 319.00 | 0 | 0.00 | 312.00 | 1 | 1,514 | 0.07% |
|
| 2023/03/15 | 1 | 318.50 | 1 | 322.00 | 319.00 | 0 | 1,543 | 0.00% |
|
| 2023/03/14 | 2.2 | 320.00 | 0 | 0.00 | 310.50 | 2.2 | 1,555 | 0.14% |
|
| 2023/03/13 | 1.2 | 324.33 | 2 | 326.25 | 324.50 | -0.8 | 1,547 | -0.05% |
|
| 2023/03/10 | 2.1 | 334.05 | 1 | 331.50 | 331.50 | 1.1 | 1,545 | 0.07% |
|
| 2023/03/09 | 2 | 339.50 | 2 | 341.50 | 339.00 | 0 | 1,568 | 0.00% |
|
| 2023/03/08 | 1 | 340.00 | 1 | 351.50 | 340.00 | 0 | 1,589 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 353.00 | 349.00 | 0 | 1,556 | 0.00% |
|
| 2023/03/01 | 1 | 348.00 | 0 | 0.00 | 347.00 | 1 | 1,587 | 0.06% |
|
| 2023/02/24 | 1 | 362.00 | 2 | 359.50 | 352.00 | -1 | 1,606 | -0.06% |
|
| 2023/02/23 | 1 | 361.00 | 3 | 357.33 | 358.00 | -2 | 1,587 | -0.13% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 345.25 | 339.50 | -2 | 1,567 | -0.13% |
|
| 2023/02/20 | 4 | 339.26 | 0 | 0.00 | 334.00 | 4 | 1,593 | 0.25% |
|
| 2023/02/16 | 2 | 343.00 | 3 | 350.83 | 350.50 | -1 | 1,657 | -0.06% |
|
| 2023/02/15 | 1 | 346.00 | 0 | 0.00 | 336.50 | 1 | 1,678 | 0.06% |
|
| 2023/02/14 | 3 | 349.33 | 4 | 347.00 | 345.00 | -1 | 1,684 | -0.06% |
|
| 2023/02/13 | 1 | 361.00 | 2.1 | 359.07 | 350.50 | -1.1 | 1,682 | -0.06% |
|
| 2023/02/10 | 4 | 359.75 | 1 | 360.01 | 357.00 | 3 | 1,663 | 0.18% |
|
| 2023/02/09 | 2 | 358.00 | 3 | 356.00 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 2.1 | 344.77 | 2 | 344.25 | 343.00 | 0.1 | 1,571 | 0.00% |
|
| 2023/02/06 | 1 | 328.50 | 0 | 0.00 | 323.50 | 1 | 1,540 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 338.50 | 338.50 | -1 | 1,521 | -0.07% |
|
| 2023/02/01 | 2 | 340.00 | 0 | 0.00 | 335.00 | 2 | 1,500 | 0.13% |
|
| 2023/01/31 | 1 | 350.00 | 1 | 344.00 | 344.00 | 0 | 1,474 | 0.00% |
|
| 2023/01/30 | 1 | 356.50 | 0 | 0.00 | 349.50 | 1 | 1,462 | 0.07% |
|
| 2023/01/17 | 2 | 349.25 | 2 | 345.50 | 345.50 | 0 | 1,424 | 0.00% |
|
| 2023/01/16 | 2 | 346.75 | 2 | 349.50 | 349.50 | 0 | 1,416 | 0.00% |
|
| 2023/01/13 | 1 | 342.50 | 3 | 344.83 | 346.50 | -2 | 1,387 | -0.14% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 332.00 | 330.00 | -6 | 1,323 | -0.45% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 328.50 | 328.00 | -1 | 1,306 | -0.08% |
|
| 2023/01/06 | 1 | 315.00 | 0 | 0.00 | 315.00 | 1 | 1,293 | 0.08% |
|
| 2023/01/05 | 6 | 322.50 | 0 | 0.00 | 319.50 | 6 | 1,289 | 0.47% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 330.00 | 328.00 | -1 | 1,273 | -0.08% |
|
| 2022/12/30 | 1 | 322.00 | 1 | 321.00 | 321.00 | 0 | 1,260 | 0.00% |
|
| 2022/12/29 | 1 | 325.00 | 1 | 320.50 | 327.50 | 0 | 1,241 | 0.00% |
|
| 2022/12/28 | 5 | 325.20 | 5 | 325.70 | 328.00 | 0 | 1,232 | 0.00% |
|
| 2022/12/27 | 1 | 323.00 | 3 | 322.67 | 323.00 | -2 | 1,209 | -0.17% |
|
| 2022/12/23 | 5 | 302.90 | 5 | 307.10 | 300.50 | 0 | 1,171 | 0.00% |
|
| 2022/12/22 | 2 | 317.50 | 2 | 317.50 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/21 | 1 | 303.50 | 0.2 | 310.00 | 301.50 | 0.8 | 1,134 | 0.07% |
|
| 2022/12/20 | 1.2 | 300.17 | 2 | 287.50 | 286.00 | -0.8 | 1,120 | -0.07% |
|
| 2022/12/19 | 1 | 303.00 | 0 | 0.00 | 297.00 | 1 | 1,115 | 0.09% |
|
| 2022/12/16 | 2 | 303.75 | 2 | 304.75 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/14 | 2 | 312.25 | 2 | 314.25 | 314.50 | 0 | 1,121 | 0.00% |
|
| 2022/12/13 | 1 | 320.00 | 0 | 0.00 | 308.00 | 1 | 1,114 | 0.09% |
|
| 2022/12/12 | 1 | 328.50 | 1 | 324.00 | 324.50 | 0 | 1,123 | 0.00% |
|
| 2022/12/09 | 18 | 343.67 | 17 | 346.74 | 330.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/08 | 3 | 327.83 | 11 | 328.59 | 341.00 | -8 | 1,100 | -0.73% |
|
| 2022/12/07 | 8 | 324.38 | 7 | 315.29 | 310.00 | 1 | 1,067 | 0.09% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 325.30 | 322.00 | -5 | 1,035 | -0.48% |
|
| 2022/12/05 | 0 | 0.00 | 3.1 | 314.97 | 316.50 | -3.1 | 1,010 | -0.31% |
|
| 2022/12/02 | 1 | 310.50 | 1 | 310.50 | 310.00 | 0 | 1,001 | 0.00% |
|
| 2022/12/01 | 4 | 319.00 | 5 | 322.20 | 317.00 | -1 | 995 | -0.10% |
|
| 2022/11/30 | 1 | 318.50 | 8 | 319.12 | 324.50 | -7 | 963 | -0.73% |
|
| 2022/11/28 | 1 | 297.00 | 1 | 302.00 | 305.00 | 0 | 924 | 0.00% |
|
| 2022/11/25 | 6 | 305.25 | 5 | 307.70 | 300.00 | 1 | 920 | 0.11% |
|
| 2022/11/24 | 4.1 | 302.48 | 5 | 301.60 | 305.00 | -0.9 | 913 | -0.10% |
|
| 2022/11/23 | 4 | 301.63 | 1 | 306.50 | 296.50 | 3 | 888 | 0.34% |
|
| 2022/11/22 | 6 | 296.08 | 3 | 306.83 | 303.50 | 3 | 881 | 0.34% |
|
| 2022/11/21 | 1 | 292.00 | 1 | 293.50 | 293.50 | 0 | 896 | 0.00% |
|
| 2022/11/18 | 11 | 301.05 | 3 | 302.00 | 294.50 | 8 | 921 | 0.87% |
|
| 2022/11/17 | 2 | 309.00 | 0 | 0.00 | 312.00 | 2 | 959 | 0.21% |
|
| 2022/11/16 | 9 | 321.89 | 4 | 324.13 | 320.00 | 5 | 971 | 0.51% |
|
| 2022/11/15 | 6 | 314.25 | 7 | 319.14 | 326.00 | -1 | 998 | -0.10% |
|
| 2022/11/14 | 27 | 311.17 | 23 | 311.04 | 306.00 | 4 | 970 | 0.41% |
|
| 2022/11/11 | 6 | 305.50 | 5 | 306.70 | 310.00 | 1 | 916 | 0.11% |
|
| 2022/11/10 | 5 | 286.20 | 6 | 287.67 | 282.00 | -1 | 883 | -0.11% |
|
| 2022/11/09 | 2 | 276.75 | 1 | 281.00 | 275.50 | 1 | 867 | 0.12% |
|
| 2022/11/07 | 1 | 276.50 | 0 | 0.00 | 279.50 | 1 | 852 | 0.12% |
|
| 2022/10/26 | 1 | 250.00 | 1 | 252.50 | 252.50 | 0 | 816 | 0.00% |
|
| 2022/10/25 | 1 | 258.50 | 0 | 0.00 | 259.00 | 1 | 811 | 0.12% |
|
| 2022/10/24 | 1 | 270.00 | 2 | 265.25 | 264.00 | -1 | 803 | -0.12% |
|
| 2022/10/21 | 1 | 268.50 | 1 | 271.50 | 273.00 | 0 | 797 | 0.00% |
|
| 2022/10/20 | 1 | 270.00 | 1 | 272.50 | 272.50 | 0 | 796 | 0.00% |
|
| 2022/10/17 | 1 | 280.50 | 1 | 283.00 | 284.00 | 0 | 785 | 0.00% |
|
| 2022/10/13 | 1 | 295.00 | 1 | 285.00 | 285.00 | 0 | 770 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 340.00 | 337.50 | -1 | 746 | -0.13% |
|
| 2022/10/04 | 2 | 340.25 | 1 | 342.50 | 343.00 | 1 | 746 | 0.13% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 327.00 | 332.00 | -1 | 740 | -0.14% |
|
| 2022/09/30 | 1 | 321.00 | 0 | 0.00 | 332.50 | 1 | 743 | 0.13% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 336.00 | 331.00 | -1 | 751 | -0.13% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 341.50 | 340.00 | -1 | 748 | -0.13% |
|
| 2022/09/27 | 4 | 347.75 | 3 | 348.33 | 353.00 | 1 | 748 | 0.13% |
|
| 2022/09/22 | 2 | 367.50 | 3 | 371.83 | 373.50 | -1 | 737 | -0.14% |
|
| 2022/09/21 | 1 | 372.00 | 0 | 0.00 | 369.50 | 1 | 735 | 0.14% |
|
| 2022/09/20 | 3 | 364.17 | 5 | 365.80 | 365.50 | -2 | 726 | -0.28% |
|
| 2022/09/19 | 7 | 359.71 | 3 | 358.50 | 355.00 | 4 | 714 | 0.56% |
|
| 2022/09/16 | 11 | 382.36 | 11 | 383.05 | 385.00 | 0 | 686 | 0.00% |
|
| 2022/09/15 | 2 | 373.50 | 2 | 372.00 | 368.00 | 0 | 613 | 0.00% |
|
| 2022/09/14 | 3.1 | 376.29 | 3 | 377.00 | 365.00 | 0.1 | 601 | 0.02% |
|
| 2022/09/13 | 5 | 363.10 | 5 | 364.60 | 371.00 | 0 | 587 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 392.00 | 395.50 | 0 | 570 | 0.00% |
|
| 2022/08/26 | 1.1 | 376.98 | 1 | 380.50 | 378.50 | 0.1 | 561 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 332.75 | 348.00 | 0 | 506 | 0.00% |
|
| 2022/08/23 | 14.3 | 317.14 | 12 | 318.22 | 323.00 | 2.3 | 452 | 0.50% |
|
| 2022/08/22 | 14 | 311.11 | 17.3 | 311.45 | 319.50 | -3.3 | 429 | -0.76% |
|
| 2022/08/19 | 3.1 | 289.54 | 3.2 | 290.59 | 292.50 | -0.2 | 362 | -0.04% |
|
| 2022/08/18 | 0 | 0.00 | 0.3 | 277.81 | 283.50 | -0.3 | 349 | -0.09% |
|
| 2022/08/17 | 0.2 | 283.00 | 1.2 | 278.83 | 275.00 | -1 | 348 | -0.29% |
|
| 2022/08/16 | 0 | 0.00 | 0.2 | 267.00 | 270.50 | -0.2 | 347 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 0.4 | 263.40 | 263.00 | -0.4 | 357 | -0.11% |
|
| 2022/08/11 | 1 | 259.00 | 1 | 257.00 | 254.50 | 0 | 369 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 254.75 | 255.00 | -2 | 437 | -0.46% |
|
| 2022/08/02 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 443 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 264.14 | 262.00 | -0.1 | 443 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 261.50 | 260.50 | -0.1 | 457 | -0.02% |
|
| 2022/07/26 | 1 | 264.00 | 2.2 | 259.09 | 258.50 | -1.2 | 468 | -0.26% |
|
| 2022/07/25 | 0 | 0.00 | 0.2 | 265.75 | 266.50 | -0.2 | 467 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 0.3 | 267.19 | 265.00 | -0.3 | 467 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 0.3 | 265.21 | 264.50 | -0.3 | 467 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1.2 | 267.51 | 262.50 | -1.2 | 466 | -0.25% |
|
| 2022/07/19 | 0 | 0.00 | 0.2 | 262.78 | 261.50 | -0.2 | 464 | -0.05% |
|
| 2022/07/18 | 0 | 0.00 | 0.4 | 260.26 | 262.00 | -0.4 | 465 | -0.09% |
|
| 2022/07/15 | 0.1 | 253.50 | 0.1 | 254.50 | 256.50 | 0.1 | 463 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 260.50 | 257.50 | -0.1 | 462 | -0.02% |
|
| 2022/07/07 | 3.1 | 253.71 | 0 | 0.00 | 255.00 | 3.1 | 472 | 0.66% |
|
| 2022/07/06 | 0.1 | 235.50 | 0 | 0.00 | 232.00 | 0.1 | 460 | 0.02% |
|
| 2022/07/04 | 0.1 | 236.00 | 0 | 0.00 | 233.00 | 0.1 | 465 | 0.02% |
|
| 2022/07/01 | 0.1 | 245.00 | 0 | 0.00 | 239.00 | 0.1 | 464 | 0.01% |
|
| 2022/06/30 | 0.1 | 255.00 | 0 | 0.00 | 250.50 | 0.1 | 457 | 0.02% |
|
| 2022/06/22 | 0.1 | 262.50 | 0 | 0.00 | 264.50 | 0.1 | 451 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 291.50 | 292.00 | -1 | 422 | -0.24% |
|
| 2022/06/06 | 2.1 | 297.36 | 1 | 290.50 | 290.50 | 1.1 | 401 | 0.27% |
|
| 2022/06/02 | 1 | 298.00 | 1 | 298.50 | 296.00 | 0 | 389 | 0.00% |
|
| 2022/05/30 | 0.1 | 295.00 | 0.1 | 293.50 | 297.50 | 0 | 348 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 15 | 282.57 | 286.00 | -15 | 316 | -4.73% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 263 | -0.38% |
|
| 2022/05/13 | 0 | 0.00 | 1.2 | 276.15 | 268.00 | -1.2 | 242 | -0.50% |
|
| 2022/05/12 | 0 | 0.00 | 1.2 | 267.83 | 262.00 | -1.2 | 220 | -0.54% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 270.00 | 265.00 | -0.1 | 219 | -0.05% |
|
| 2022/05/04 | 1 | 266.00 | 1 | 267.00 | 261.50 | 0 | 210 | 0.00% |
|
| 2022/04/25 | 0.2 | 249.50 | 0 | 0.00 | 248.50 | 0.2 | 237 | 0.06% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 260.00 | 256.50 | 0 | 257 | -0.02% |
|
| 2022/04/20 | 1 | 248.00 | 0 | 0.00 | 258.00 | 1 | 270 | 0.37% |
|
| 2022/04/18 | 1 | 248.50 | 0 | 0.00 | 253.00 | 1 | 286 | 0.35% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 266.00 | 267.00 | -0.1 | 301 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 266.50 | 256.50 | -0.1 | 320 | -0.02% |
|
| 2022/04/07 | 1 | 249.00 | 0 | 0.00 | 248.00 | 1 | 358 | 0.28% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 251.00 | 259.50 | -2 | 383 | -0.52% |
|
| 2022/03/30 | 1 | 255.50 | 0 | 0.00 | 255.00 | 1 | 411 | 0.24% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 249.50 | 248.50 | -1 | 408 | -0.24% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 250.00 | 248.50 | -1 | 413 | -0.24% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 245.00 | 246.00 | -1 | 414 | -0.24% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 430 | -0.23% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 240.59 | 248.50 | -11 | 441 | -2.49% |
|
| 2022/03/16 | 12 | 230.26 | 0 | 0.00 | 233.00 | 12 | 443 | 2.71% |
|
| 2022/03/07 | 1 | 241.00 | 1 | 236.00 | 238.50 | 0 | 472 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 249.50 | 251.00 | -1 | 502 | -0.20% |
|
| 2022/02/24 | 2 | 249.75 | 0 | 0.00 | 246.50 | 2 | 516 | 0.39% |
|
| 2022/02/22 | 2 | 256.50 | 0 | 0.00 | 255.00 | 2 | 514 | 0.39% |
|
| 2022/02/17 | 0.1 | 260.00 | 0 | 0.00 | 259.00 | 0.1 | 524 | 0.02% |
|
| 2022/02/15 | 0.1 | 263.00 | 0 | 0.00 | 259.50 | 0.1 | 522 | 0.02% |
|
| 2022/02/14 | 0.2 | 266.50 | 0 | 0.00 | 264.00 | 0.2 | 519 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 273.50 | 273.00 | -1 | 515 | -0.19% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 259.50 | 261.00 | -1 | 505 | -0.20% |
|
| 2022/02/07 | 1 | 263.00 | 1 | 263.00 | 262.50 | 0 | 501 | 0.00% |
|
| 2022/01/24 | 1 | 270.50 | 3 | 266.67 | 270.50 | -2 | 491 | -0.41% |
|
| 2022/01/21 | 2 | 267.75 | 0 | 0.00 | 265.50 | 2 | 488 | 0.41% |
|
| 2022/01/20 | 0 | 276.00 | 1 | 278.50 | 274.00 | -1 | 485 | -0.21% |
|
| 2022/01/17 | 15 | 281.63 | 0 | 0.00 | 283.00 | 15 | 461 | 3.25% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 276.50 | 279.50 | -1 | 451 | -0.22% |
|
| 2022/01/13 | 2 | 281.00 | 2 | 286.25 | 275.00 | 0 | 438 | 0.00% |
|
| 2022/01/12 | 1 | 274.00 | 5 | 273.40 | 278.00 | -4 | 425 | -0.94% |
|
| 2022/01/07 | 3 | 261.50 | 0 | 0.00 | 259.50 | 3 | 397 | 0.76% |
|
| 2022/01/06 | 1 | 270.00 | 1 | 270.00 | 270.00 | 0 | 377 | 0.00% |
|
| 2022/01/05 | 1.2 | 271.25 | 2 | 270.50 | 272.00 | -0.8 | 369 | -0.22% |
|
| 2022/01/04 | 0 | 283.00 | 3 | 283.67 | 281.00 | -3 | 354 | -0.85% |
|
| 2022/01/03 | 1 | 290.50 | 2 | 289.50 | 289.00 | -1 | 338 | -0.29% |
|
| 2021/12/30 | 8 | 296.19 | 2 | 291.00 | 290.50 | 6 | 319 | 1.88% |
|
| 2021/12/28 | 1 | 267.00 | 3 | 266.00 | 265.00 | -2 | 264 | -0.75% |
|
| 2021/12/27 | 5.1 | 262.20 | 4 | 264.00 | 266.00 | 1.1 | 254 | 0.43% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 254.33 | 252.50 | -3 | 231 | -1.30% |
|
| 2021/12/22 | 4 | 253.88 | 7 | 254.71 | 238.00 | -3 | 221 | -1.35% |
|