富宇 (4907)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.5
漲跌
▲1.5
漲幅
+2.11%
成交量
83張
產業
上櫃營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	70.90	71.00	-3	169	-1.77%
2024/12/09	1	71.50	0	0.00	71.00	1	179	0.56%
2024/11/29	0	0.00	2	74.20	74.10	-2	194	-1.03%
2024/11/28	2	72.95	0	0.00	74.00	2	195	1.02%
2024/11/27	1	72.50	0	0.00	72.90	1	196	0.51%
2024/10/30	1	60.20	0	0.00	60.50	1	384	0.26%
2024/10/21	0	0.00	2	66.50	66.50	-2	488	-0.41%
2024/10/18	5	67.28	3	66.30	66.30	2	494	0.40%
2024/10/16	1	66.80	0.2	67.20	67.30	0.8	504	0.16%
2024/10/01	1	64.50	0	0.00	63.50	1	519	0.19%
2024/09/27	2	64.90	0	0.00	65.40	2	518	0.39%
2024/09/24	0	0.00	0	64.90	64.50	0	515	0.00%
2024/09/23	0.1	62.06	0	0.00	63.60	0.1	509	0.02%
2024/09/20	0.1	68.40	0	0.00	68.40	0.1	491	0.02%
2024/09/19	0	0.00	0.1	76.06	76.00	-0.1	483	-0.02%
2024/09/11	0	64.50	0	0.00	67.40	0	472	0.00%
2024/09/10	0	68.70	0	0.00	68.80	0	455	0.00%
2024/09/09	0	73.00	0	0.00	72.80	0	445	0.00%
2024/09/06	0	76.50	0	0.00	76.90	0	437	0.00%
2024/09/05	0	80.35	0	0.00	78.40	0	435	0.01%
2024/09/02	0	0.00	0.1	87.00	86.70	-0.1	432	-0.02%
2024/08/26	0	0.00	1	79.30	80.10	-1	421	-0.24%
2024/08/23	4	77.75	4	77.88	79.20	0	416	0.01%
2024/08/22	1	84.13	1	84.70	83.90	0	396	0.00%
2024/08/21	0	90.11	0	0.00	89.40	0	384	0.01%
2024/08/20	0	92.20	0	0.00	91.60	0	381	0.00%
2024/08/19	3	95.40	0	0.00	95.70	3	377	0.80%
2024/08/12	1	93.39	5	94.30	91.80	-4	345	-1.15%
2024/08/09	9	93.04	5	94.12	90.50	4	340	1.18%
2024/08/08	8	87.80	11	87.88	90.60	-3	332	-0.91%
2024/08/07	12	89.58	13	89.33	88.90	-1	321	-0.31%
2024/08/06	0	87.20	0	0.00	87.20	0	294	0.01%
2024/08/05	1	96.80	0	0.00	96.80	1	294	0.34%
2024/08/02	17	112.85	2	117.50	107.50	15	298	5.03%
2024/08/01	11	118.82	28	117.48	119.00	-17	290	-5.86%
2024/07/31	5	117.80	2	122.75	118.00	3	274	1.09%
2024/07/30	0	102.00	1	106.50	117.50	-1	253	-0.39%
2024/07/29	1	106.00	0	0.00	109.50	1	230	0.43%
2024/07/05	0	0.00	0	74.63	76.00	0	224	0.00%
2024/06/14	0	0.00	1	73.50	72.80	-1	243	-0.41%
2024/06/12	1	71.50	0	0.00	71.40	1	244	0.41%
2024/06/04	1	75.80	0	0.00	75.20	1	250	0.40%
2024/05/31	0	72.60	2	73.30	72.50	-2	251	-0.79%
2024/05/16	0	0.00	1	72.40	72.10	-1	248	-0.40%
2024/05/14	1	71.30	0	0.00	69.20	1	244	0.41%
2024/05/08	1	80.00	0	0.00	77.30	1	220	0.45%
2024/05/07	1	84.00	0	0.00	81.30	1	215	0.46%
2024/05/03	0	0.00	1	79.30	82.80	-1	195	-0.51%
2024/04/26	1	68.30	0	0.00	69.00	1	166	0.60%
2024/04/25	1	65.30	0	0.00	66.60	1	164	0.61%
2024/04/24	1	64.30	0	0.00	64.30	1	162	0.62%
2024/03/08	0	0.00	1	47.70	47.10	-1	112	-0.89%
2024/01/15	0	0.00	0	46.55	47.05	0	65	-0.02%
2024/01/11	0	0.00	0	45.00	44.50	0	58	-0.04%
2024/01/10	0	43.55	0	0.00	44.20	0	55	0.06%
2023/11/09	0	0.00	1	35.50	35.55	-1	29	-3.41%
2023/09/07	1	38.50	0	0.00	38.75	1	46	2.16%
2023/08/30	0	0.00	5	37.35	37.70	-5	49	-10.13%
2023/08/28	0	0.00	5	36.72	37.20	-5	48	-10.34%
2023/08/15	1	36.40	0	0.00	36.55	1	50	1.98%
2023/07/12	0	0.00	1	35.10	35.10	-1	57	-1.75%
2023/04/06	0	0.00	5	33.15	32.95	-5	149	-3.35%
2023/03/29	5	30.65	0	0.00	30.00	5	126	3.97%
2023/03/22	0	0.00	1	36.75	36.20	-1	98	-1.02%
2023/03/21	1	35.80	0	0.00	35.80	1	97	1.02%
2023/03/07	0	0.00	8	33.15	33.20	-8	91	-8.78%
2023/03/01	8	31.51	0	0.00	32.40	8	83	9.60%
2021/12/13	0	0.00	9	24.80	24.85	-9	35	-25.42%
2021/10/14	0	0.00	4	24.28	24.45	-4	29	-13.48%
2021/10/13	0	0.00	1	24.40	24.40	-1	29	-3.36%
2021/09/13	0	0.00	2	24.50	24.95	-2	19	-10.11%
2021/06/29	0	0.00	0.1	23.66	23.95	-0.1	23	-0.36%
2021/06/28	0	0.00	0	23.90	23.90	0	24	-0.02%
2021/06/24	0	0.00	0	24.00	23.90	0	24	-0.04%
2021/06/02	0	0.00	1	23.90	23.90	-1	29	-3.36%
2021/05/07	0	0.00	2	25.08	25.15	-2	28	-6.93%
2021/05/06	0	0.00	1	24.80	25.00	-1	29	-3.40%
2021/05/03	1	25.25	0	0.00	25.10	1	29	3.44%
2021/03/30	0	0.00	0	26.20	26.30	0	40	-0.04%
2021/03/26	0	0.00	1	26.00	26.00	-1	39	-2.50%
2021/03/10	1	25.50	0	0.00	25.50	1	41	2.44%
2021/01/28	0.1	26.00	0	0.00	26.00	0.1	64	0.18%
2020/12/03	9	30.20	5	30.26	30.20	4	58	6.79%
2020/11/30	5	30.32	1	30.50	30.75	4	56	7.10%
2020/11/19	0	0.00	1	28.15	28.15	-1	49	-2.02%
2020/11/18	1	28.00	2	27.95	27.95	-1	51	-1.95%
2020/10/13	2	27.85	0	0.00	27.90	2	44	4.52%
2020/09/21	0	0.00	5	28.10	28.00	-5	95	-5.25%
2020/09/18	1	28.00	0	0.00	28.35	1	95	1.05%
2020/09/08	0	0.00	5	28.90	29.00	-5	95	-5.25%
2020/08/11	0	0.00	6	28.40	28.70	-6	91	-6.55%
2020/08/10	0	0.00	11	28.47	28.70	-11	92	-11.90%
2020/08/04	0	0.00	3	28.80	29.10	-3	93	-3.20%
2020/07/30	6	28.43	0	0.00	28.70	6	96	6.19%
2020/07/23	1	30.30	0	0.00	30.25	1	96	1.03%
2020/07/15	10	30.71	0	0.00	30.40	10	94	10.53%
2020/07/13	0	0.00	3	30.70	31.40	-3	92	-3.24%
2020/07/10	25	32.39	5	34.33	32.10	20	89	22.44%
2020/07/09	5	32.10	2	32.10	32.00	3	69	4.32%
2020/07/08	1	29.50	0	0.00	29.20	1	54	1.82%
2020/06/10	0	0.00	1	26.20	26.70	-1	60	-1.65%
2020/04/30	0	0.00	7	23.26	23.50	-7	67	-10.30%
2020/04/21	0	0.00	1	22.55	21.25	-1	73	-1.35%
2020/04/13	0	0.00	3	22.85	22.80	-3	78	-3.82%
2020/04/06	10	20.30	0	0.00	20.30	10	80	12.36%
2020/03/16	1	20.60	0	0.00	20.55	1	70	1.41%
2020/02/06	0	0.00	3	27.05	26.90	-3	77	-3.86%
2019/12/16	0	0.00	1	27.20	27.20	-1	59	-1.68%
2019/12/06	0	0.00	1	27.60	27.55	-1	57	-1.74%
2019/11/26	0	0.00	1	26.20	26.45	-1	58	-1.71%
2019/11/21	0	0.00	10	24.50	24.55	-10	57	-17.34%
2019/11/19	0	0.00	1	24.05	24.20	-1	58	-1.72%
2019/10/22	1	23.55	1	23.70	23.65	0	82	0.00%
2019/10/01	3	22.72	0	0.00	22.80	3	78	3.84%
2019/08/27	0	0.00	10	25.50	24.50	-10	60	-16.57%
2019/07/05	0	0.00	1	22.20	22.25	-1	32	-3.09%
2019/06/03	10	22.13	0	0.00	21.90	10	96	10.33%
2019/05/15	1	21.10	0	0.00	21.10	1	98	1.02%
2019/03/26	10	26.00	0	0.00	24.80	10	79	12.61%
2019/03/25	1	24.00	0	0.00	24.00	1	49	2.02%
2019/03/05	10	22.20	0	0.00	22.45	10	32	30.66%
2019/02/25	0	0.00	5	22.30	22.30	-5	31	-15.71%
2019/02/21	0	0.00	5	22.50	22.60	-5	30	-16.56%
2019/01/30	0	0.00	5	22.45	22.40	-5	39	-12.55%
2019/01/18	0	0.00	1	22.65	22.60	-1	44	-2.27%
2019/01/08	0	0.00	3	22.45	22.40	-3	47	-6.28%
2019/01/04	0	0.00	2	22.30	22.40	-2	50	-4.00%
2018/12/27	0	0.00	1	22.50	22.65	-1	75	-1.32%
2018/12/21	0	0.00	1	22.50	22.50	-1	97	-1.03%
2018/12/19	2	23.00	0	0.00	22.70	2	97	2.05%
2018/12/12	0	0.00	2	23.20	23.30	-2	103	-1.94%
2018/12/11	2	23.05	0	0.00	23.35	2	103	1.93%
2018/12/10	5	23.02	0	0.00	22.90	5	107	4.66%
2018/12/07	4	22.40	0	0.00	23.50	4	109	3.67%
2018/12/05	0	0.00	1	22.40	22.15	-1	127	-0.79%
2018/12/04	1	22.25	0	0.00	22.35	1	127	0.78%
2018/11/23	0	0.00	5	22.00	22.00	-5	129	-3.87%
2018/11/15	4	23.05	4	22.80	22.60	0	157	0.00%
2018/11/13	0	0.00	1	19.70	20.00	-1	148	-0.67%
2018/11/07	1	19.75	0	0.00	19.75	1	147	0.68%
2018/09/28	3	21.70	0	0.00	21.95	3	99	3.02%
2018/09/26	0	0.00	1	21.45	21.40	-1	96	-1.03%
2018/09/25	1	21.60	0	0.00	21.60	1	98	1.02%
2018/09/20	5	21.80	0	0.00	21.55	5	96	5.19%
2018/09/14	0	0.00	7	21.14	21.70	-7	93	-7.49%
2018/09/13	0	0.00	2	21.23	20.75	-2	92	-2.16%
2018/09/12	9	21.43	0	0.00	21.00	9	91	9.88%
2018/09/11	5	22.60	4	21.98	22.75	1	83	1.20%
2018/09/03	0	0.00	6	22.37	21.90	-6	73	-8.14%
2018/08/30	1	22.00	0	0.00	21.90	1	74	1.34%
2018/08/29	0	0.00	2	23.80	23.55	-2	73	-2.73%
2018/08/28	1	22.90	0	0.00	22.90	1	68	1.46%
2018/08/24	11	25.38	11	24.52	23.60	0	66	0.00%
2018/08/23	0	0.00	1	24.20	25.20	-1	61	-1.62%
2018/08/14	2	21.00	0	0.00	20.95	2	47	4.18%
2018/07/02	1	21.65	0	0.00	21.70	1	110	0.90%
2018/06/19	12	23.17	0	0.00	23.40	12	112	10.63%
2018/06/05	1	24.05	0	0.00	24.15	1	146	0.68%
2018/06/01	0	0.00	1	24.45	24.45	-1	146	-0.68%
2018/05/31	0	0.00	5	24.31	24.25	-5	145	-3.44%
2018/05/17	2	24.50	0	0.00	24.30	2	156	1.28%
2018/05/02	1	26.40	0	0.00	26.55	1	147	0.68%
2018/04/27	1	27.20	0	0.00	27.80	1	144	0.69%
2018/04/26	1	27.70	0	0.00	27.85	1	143	0.69%
2018/04/25	5	27.96	5	27.90	27.85	0	145	0.00%
2018/04/20	1	28.00	0	0.00	28.00	1	135	0.74%
2018/04/18	1	29.00	0	0.00	29.00	1	134	0.74%
2018/04/13	1	30.60	0	0.00	30.40	1	140	0.71%
2018/04/11	28	31.48	31	30.60	30.50	-3	156	-1.91%
2018/04/09	47	30.90	55	31.32	30.10	-8	159	-5.00%
2018/03/29	1	31.00	0	0.00	31.00	1	148	0.67%
2018/03/28	0	0.00	1	30.80	30.60	-1	147	-0.68%
2018/03/23	16	30.67	26	29.93	31.00	-10	149	-6.71%
2018/03/22	9	30.82	30	31.13	31.00	-21	149	-14.03%
2018/03/21	42	31.18	1	31.25	31.50	41	148	27.58%
2018/03/20	3	29.82	16	30.29	30.00	-13	146	-8.87%
2018/03/16	10	32.33	12	31.80	32.40	-2	160	-1.25%
2018/03/15	1	35.55	2	34.00	34.20	-1	153	-0.65%
2018/03/13	2	37.08	17	36.82	36.80	-15	149	-10.04%
2018/03/12	29	37.13	32	36.59	37.00	-3	151	-1.97%
2018/03/09	19	36.64	21	36.33	37.00	-2	151	-1.32%
2018/02/23	31	37.53	6	36.60	36.50	25	187	13.32%
2018/02/22	12	37.23	7	36.99	36.65	5	192	2.59%
2018/02/09	0	0.00	17	35.61	36.00	-17	209	-8.10%
2018/02/06	5	37.60	8	36.48	36.00	-3	230	-1.30%
2018/02/05	4	38.70	2	38.50	39.00	2	233	0.86%
2018/01/30	2	39.55	0	0.00	39.40	2	330	0.61%
2018/01/26	2	39.40	0	0.00	39.65	2	363	0.55%
2018/01/18	5	40.36	0	0.00	40.25	5	434	1.15%
2018/01/17	3	38.90	0	0.00	38.90	3	449	0.67%
2018/01/15	8	39.26	0	0.00	39.30	8	489	1.63%
2018/01/09	0	0.00	2	39.95	39.70	-2	538	-0.37%
2018/01/08	14	41.43	3	42.60	40.80	11	537	2.05%
2018/01/05	6	40.13	2	39.90	40.40	4	540	0.74%
2018/01/04	0	0.00	4	39.18	39.20	-4	538	-0.74%