前鼎 (4908)-華南永昌-台中券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股0.00%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	99.93	7	99.91	99.90	-2.9	3,526	-0.08%
2025/01/21	23	98.36	25.1	98.28	98.90	-2.1	3,456	-0.06%
2025/01/20	4	93.73	0	0.00	93.10	4	3,391	0.12%
2025/01/17	6	94.83	3	94.83	93.60	3	3,467	0.09%
2025/01/16	6	96.83	27.1	95.30	96.20	-21.1	3,490	-0.60%
2025/01/15	2	89.70	2	91.60	89.60	0	3,433	0.00%
2025/01/14	1	88.40	0	89.20	89.30	1	3,440	0.03%
2025/01/13	15	89.57	1	88.90	88.80	14	3,531	0.40%
2025/01/10	7.1	98.60	7	98.86	98.50	0.1	3,579	0.00%
2025/01/09	2	97.30	3	97.77	94.90	-1	3,730	-0.03%
2025/01/08	1	97.20	2	97.95	98.00	-1	4,174	-0.02%
2025/01/07	12	99.03	4	97.50	97.30	8	4,258	0.19%
2025/01/06	4	99.15	2	98.45	98.60	2	4,257	0.05%
2025/01/03	14	98.32	11	98.81	96.90	3	4,386	0.07%
2025/01/02	3	97.47	1	95.90	95.50	2	4,343	0.05%
2024/12/31	1	98.00	1	97.20	97.90	0	4,401	0.00%
2024/12/30	2	99.55	2	98.00	97.50	0	4,465	0.00%
2024/12/27	11	104.68	20	106.75	101.00	-9	4,514	-0.20%
2024/12/26	0	106.00	32	105.05	104.00	-32	4,361	-0.73%
2024/12/25	3	104.00	3	104.50	105.00	0	4,388	0.00%
2024/12/24	14	99.44	3	99.23	99.00	11	4,389	0.25%
2024/12/23	0	0.00	2	102.50	101.50	-2	4,396	-0.05%
2024/12/20	34	104.10	3	101.50	101.00	31	4,412	0.70%
2024/12/18	2	103.25	2	103.50	104.00	0	4,438	0.00%
2024/12/17	0	0.00	1	103.00	104.00	-1	4,494	-0.02%
2024/12/16	7	104.43	16	103.63	103.00	-9	4,591	-0.20%
2024/12/13	4	108.13	15	108.07	107.00	-11	4,566	-0.24%
2024/12/12	9	113.72	5	113.50	110.00	4	4,561	0.09%
2024/12/11	13	114.50	11	116.18	113.00	2	4,529	0.04%
2024/12/10	20	111.78	7	111.29	110.50	13	4,457	0.29%
2024/12/09	15	114.43	18	115.03	115.50	-3	4,595	-0.07%
2024/12/06	21	114.60	21	115.00	117.50	0	4,456	0.00%
2024/12/05	38	111.60	37	113.72	115.00	1	4,259	0.02%
2024/12/04	17	107.06	85.2	104.57	109.00	-68.2	3,793	-1.80%
2024/12/03	2	94.60	7.3	96.01	99.50	-5.3	3,577	-0.15%
2024/12/02	3	90.07	4	90.60	90.50	-1	3,560	-0.03%
2024/11/29	3	89.20	3	89.17	88.90	0	3,640	0.00%
2024/11/27	0	0.00	1	88.40	88.30	-1	3,876	-0.03%
2024/11/25	4	92.70	6	91.70	92.30	-2	3,983	-0.05%
2024/11/21	20	88.94	0	0.00	89.40	20	4,027	0.50%
2024/11/20	5	87.66	6	88.83	87.80	-1	4,120	-0.02%
2024/11/19	3	88.00	1	88.20	88.50	2	4,266	0.05%
2024/11/18	1	85.50	0	0.00	85.00	1	4,342	0.02%
2024/11/15	1	89.00	0.1	89.60	89.10	0.9	4,374	0.02%
2024/11/14	5	90.30	1	89.00	89.00	4	4,373	0.09%
2024/11/13	2	93.40	0	0.00	92.00	2	4,366	0.05%
2024/11/12	2	92.15	4	92.40	92.50	-2	4,367	-0.05%
2024/11/11	1	95.40	0	0.00	95.30	1	4,355	0.02%
2024/11/08	1.5	99.23	0	0.00	96.20	1.5	4,355	0.03%
2024/11/05	1	97.50	0	0.00	96.30	1	4,352	0.02%
2024/11/04	9	99.18	7.5	99.17	97.50	1.5	4,367	0.03%
2024/11/01	2	95.05	3	95.63	95.90	-1	4,316	-0.02%
2024/10/30	3	94.90	2	94.45	94.50	1	4,312	0.02%
2024/10/29	4	94.15	4	94.40	94.40	0	4,299	0.00%
2024/10/28	4	99.35	0	0.00	97.80	4	4,259	0.09%
2024/10/25	0	0.00	2	101.50	101.00	-2	4,223	-0.05%
2024/10/24	13	103.73	19	102.53	102.00	-6	4,211	-0.14%
2024/10/23	4	109.50	5	108.10	110.00	-1	4,130	-0.02%
2024/10/22	3	108.17	1.5	105.34	105.00	1.5	4,081	0.04%
2024/10/21	3	108.00	7	107.50	107.00	-4	4,067	-0.10%
2024/10/18	30.1	108.91	8	106.56	107.50	22.1	4,041	0.55%
2024/10/17	10.1	112.14	9	112.00	110.50	1.1	3,955	0.03%
2024/10/16	37	112.22	37	112.76	114.00	0	3,858	0.00%
2024/10/15	34	113.44	45.2	113.80	115.50	-11.2	3,640	-0.31%
2024/10/14	6	105.58	6	105.25	105.50	0	3,182	0.00%
2024/10/11	2	101.00	0.7	101.73	99.30	1.3	3,098	0.04%
2024/10/09	35.5	105.59	14.5	104.43	103.50	21	3,137	0.67%
2024/10/08	1	103.50	0	0.00	103.50	1	3,090	0.03%
2024/10/07	2	102.50	6	103.75	103.50	-4	3,091	-0.13%
2024/10/04	8.2	102.01	2	101.00	102.50	6.2	3,108	0.20%
2024/10/01	5	100.22	6	99.07	101.50	-1	3,153	-0.03%
2024/09/30	0	0.00	1.2	95.12	94.60	-1.2	3,091	-0.04%
2024/09/27	15	99.27	14	97.64	96.30	1	3,093	0.03%
2024/09/26	1	97.30	1	95.20	95.50	0	3,051	0.00%
2024/09/25	1	101.00	1.3	98.50	98.50	-0.3	3,033	-0.01%
2024/09/24	2	102.25	2	102.00	100.50	0	3,091	0.00%
2024/09/23	3	103.33	2	104.50	103.00	1	3,222	0.03%
2024/09/20	1	101.50	1	101.50	102.00	0	3,207	0.00%
2024/09/19	3	104.00	3	104.33	105.00	0	3,161	0.00%
2024/09/18	20	104.25	27	104.35	103.00	-7	3,127	-0.22%
2024/09/16	1	100.50	0	0.00	100.00	1	3,061	0.03%
2024/09/13	1	104.00	2	103.50	102.50	-1	3,135	-0.03%
2024/09/12	11	102.18	11	101.36	102.50	0	3,156	0.00%
2024/09/11	12	99.95	9	99.41	98.80	3	3,140	0.10%
2024/09/10	4	101.80	16.2	103.92	100.00	-12.2	3,095	-0.39%
2024/09/09	3	95.10	4	95.53	95.70	-1	2,899	-0.03%
2024/09/06	9	94.66	8	95.58	94.50	1	2,964	0.03%
2024/09/05	10	96.91	9	94.58	93.40	1	2,993	0.03%
2024/09/04	2.2	95.81	2	96.30	95.00	0.2	2,997	0.01%
2024/09/03	2	99.40	1	99.80	99.20	1	2,980	0.03%
2024/09/02	14	103.11	9	104.22	102.00	5	2,978	0.17%
2024/08/30	8	103.50	16	103.26	105.00	-8	2,911	-0.27%
2024/08/29	12	98.73	15	98.89	98.80	-3	2,769	-0.11%
2024/08/28	10	97.35	5	98.04	96.80	5	2,719	0.18%
2024/08/23	3	94.80	2	95.40	94.80	1	2,664	0.04%
2024/08/22	12	94.61	13	94.83	94.10	-1	2,653	-0.04%
2024/08/21	24	98.87	26	99.41	97.50	-2	2,706	-0.07%
2024/08/20	21	92.71	12.1	92.46	92.30	9	2,815	0.32%
2024/08/19	4	86.23	11	84.99	87.90	-7	2,907	-0.24%
2024/08/16	0.2	81.30	0	0.00	80.60	0.2	2,976	0.01%
2024/08/15	1	82.00	1	81.00	82.50	0	2,991	0.00%
2024/08/14	5	80.32	0	0.00	80.20	5	2,994	0.17%
2024/08/09	5	82.84	0	0.00	80.80	5	3,131	0.16%
2024/08/08	0	82.00	0	0.00	81.00	0	3,172	0.00%
2024/08/07	0	0.00	7	78.20	79.60	-7	3,199	-0.22%
2024/08/06	3	69.17	1	73.10	72.40	2	3,194	0.06%
2024/08/05	2	76.90	0	75.80	75.60	2	3,176	0.06%
2024/08/02	2	86.40	0	0.00	84.00	2	3,203	0.06%
2024/08/01	1.2	89.78	0	0.00	89.70	1.2	3,209	0.04%
2024/07/30	3	88.83	0	0.00	89.50	3	3,241	0.09%
2024/07/29	2	91.95	0	0.00	86.00	2	3,253	0.06%
2024/07/26	2.1	92.17	1	92.10	92.00	1.1	3,263	0.03%
2024/07/22	0	0.00	1	94.50	93.90	-1	3,349	-0.03%
2024/07/18	2	101.50	2	102.00	101.00	0	3,375	0.00%
2024/07/17	2	105.50	1	104.50	104.50	1	3,365	0.03%
2024/07/12	0	103.64	1	104.00	103.00	-1	3,386	-0.03%
2024/07/11	7	106.14	7	105.57	105.50	0	3,389	0.00%
2024/07/10	5	112.80	19	112.05	112.00	-14	3,352	-0.42%
2024/07/09	3	105.33	1	107.00	108.50	2	3,255	0.06%
2024/07/08	11	107.14	2	107.50	106.00	9	3,237	0.28%
2024/07/05	5	112.60	11	114.05	114.50	-6	3,181	-0.19%
2024/07/04	3	108.00	4	109.50	107.50	-1	3,092	-0.03%
2024/07/03	0	0.00	0.4	109.00	107.50	-0.4	3,081	-0.01%
2024/07/02	2	107.00	12.6	108.18	107.00	-10.6	3,095	-0.34%
2024/07/01	5	111.00	10	111.40	110.00	-5	3,175	-0.16%
2024/06/28	11	113.68	11	113.77	112.00	0	3,254	0.00%
2024/06/27	58	114.84	63	114.17	113.00	-5	3,214	-0.16%
2024/06/26	1	108.50	4	108.38	109.50	-3	3,081	-0.10%
2024/06/25	0	0.00	1	104.50	106.00	-1	3,138	-0.03%
2024/06/24	2	107.25	0	0.00	107.50	2	3,177	0.06%
2024/06/21	4	112.38	4	113.25	111.00	0	3,226	0.00%
2024/06/20	11	112.82	13	112.84	112.00	-2	3,264	-0.06%
2024/06/19	11	111.91	15	110.23	110.50	-4	3,248	-0.12%
2024/06/18	33	110.85	66	109.97	111.00	-33	3,182	-1.04%
2024/06/17	26	111.79	9	112.50	110.00	17	3,141	0.54%
2024/06/14	3.1	109.51	11	108.14	108.00	-7.9	3,130	-0.25%
2024/06/13	15	109.83	9	109.11	110.50	6	3,109	0.19%
2024/06/12	6	103.25	7	103.36	103.50	-1	3,050	-0.03%
2024/06/11	11	100.89	2	98.85	98.60	9	3,045	0.30%
2024/06/07	5	101.00	0	0.00	101.00	5	3,147	0.16%
2024/06/06	13	103.15	1	100.50	102.50	12	3,220	0.37%
2024/06/05	4	105.50	3	106.00	104.50	1	3,237	0.03%
2024/06/04	0	109.00	0	0.00	104.00	0	3,327	0.00%
2024/06/03	23	110.04	6	109.25	109.00	17	3,446	0.49%
2024/05/31	2	107.25	2	106.50	105.50	0	3,480	0.00%
2024/05/30	1	106.50	2.2	108.95	106.00	-1.2	3,536	-0.03%
2024/05/29	2	108.50	12	109.29	108.00	-10	3,642	-0.27%
2024/05/28	4	111.63	3	110.83	110.50	1	3,709	0.03%
2024/05/27	24	113.17	16	113.28	111.50	8	3,777	0.21%
2024/05/24	23	114.72	23.2	115.07	114.50	-0.2	3,962	0.00%
2024/05/23	15.4	109.10	25	110.64	111.00	-9.6	4,550	-0.21%
2024/05/22	12	106.38	16	107.00	106.50	-4	4,746	-0.08%
2024/05/21	3	102.33	2	102.00	102.00	1	4,814	0.02%
2024/05/20	1	100.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	2	101.00	1	101.00	101.50	1	5,262	0.02%
2024/05/16	14	102.43	61	102.68	102.00	-47	5,463	-0.86%
2024/05/15	18	102.36	7	101.86	101.50	11	5,784	0.19%
2024/05/14	1	102.00	1	102.50	99.00	0	5,926	0.00%
2024/05/13	13	99.97	5	99.32	100.00	8	6,091	0.13%
2024/05/10	0	0.00	0	93.90	94.60	0	6,304	0.00%
2024/05/09	2	97.45	0	0.00	95.90	2	6,714	0.03%
2024/05/08	35	99.90	8	98.55	99.40	27	7,109	0.38%
2024/05/07	2.3	95.84	0.3	97.10	95.60	2	7,603	0.03%
2024/05/03	1	97.60	0	0.00	97.00	1	7,938	0.01%
2024/04/30	2	102.00	1.1	101.50	101.00	0.9	7,925	0.01%
2024/04/29	5.1	101.79	6	101.58	102.00	-0.9	7,982	-0.01%
2024/04/26	5	99.74	6	102.75	98.10	-1	7,951	-0.01%
2024/04/25	14	100.23	18	97.26	97.40	-4	7,914	-0.05%
2024/04/24	0	95.00	1	95.00	94.50	-1	7,908	-0.01%
2024/04/23	5	90.50	1	90.60	90.60	4	7,943	0.05%
2024/04/22	2	91.95	2	95.93	89.10	0.1	8,047	0.00%
2024/04/19	1	92.30	0	0.00	97.50	1	8,073	0.01%
2024/04/18	1	98.70	3	99.00	98.50	-2	8,089	-0.02%
2024/04/17	7	97.21	7	96.77	97.00	0	8,180	0.00%
2024/04/16	2.1	93.43	14	95.15	92.50	-11.9	8,170	-0.15%
2024/04/15	2	101.25	0	0.00	100.50	2	8,142	0.02%
2024/04/12	0	0.00	3	104.67	104.00	-3	8,148	-0.04%
2024/04/11	7	102.86	0	103.00	103.00	7	8,147	0.09%
2024/04/10	3	108.83	5	109.70	108.50	-2	8,127	-0.02%
2024/04/08	5	110.70	33	111.06	110.00	-28	8,104	-0.35%
2024/04/03	8	114.13	4	114.13	111.00	4	8,165	0.05%
2024/04/02	10	111.05	22	112.84	118.50	-12	8,123	-0.15%
2024/04/01	3	109.83	4	110.75	109.50	-1	8,030	-0.01%
2024/03/29	2.1	108.27	8	106.50	108.50	-6	8,003	-0.07%
2024/03/28	26	110.12	8	110.25	110.00	18	7,991	0.23%
2024/03/27	3	108.83	7	106.71	107.50	-4	7,923	-0.05%
2024/03/26	10	106.35	2	108.25	106.00	8	7,886	0.10%
2024/03/25	5	110.20	7	109.00	112.00	-2	7,835	-0.03%
2024/03/22	36	107.10	6	105.42	107.00	30	7,840	0.38%
2024/03/21	2	103.00	0.1	102.50	103.00	2	7,792	0.03%
2024/03/20	4.1	103.04	3	105.00	102.00	1.1	7,824	0.01%
2024/03/19	3	105.67	4	107.25	104.00	-1	7,866	-0.01%
2024/03/18	0	104.90	3	104.18	103.50	-3	7,866	-0.04%
2024/03/15	3.4	104.46	1	105.00	102.00	2.4	8,146	0.03%
2024/03/14	2.1	104.26	1	105.50	103.00	1.1	8,674	0.01%
2024/03/13	12	106.38	10	107.55	107.00	2	8,801	0.02%
2024/03/12	6.1	109.11	4	108.88	111.00	2.1	8,710	0.02%
2024/03/11	4	111.38	2	109.75	112.50	2	8,670	0.02%
2024/03/08	6	109.42	8	109.63	107.00	-2	8,639	-0.02%
2024/03/07	20.7	117.99	8	117.94	113.50	12.7	8,583	0.15%
2024/03/06	11	118.32	1	117.00	119.00	10	8,519	0.12%
2024/03/05	1	116.50	1.1	117.64	117.50	-0.1	8,609	0.00%
2024/03/04	34.1	122.81	35.6	120.35	120.00	-1.5	8,801	-0.02%
2024/03/01	2.2	117.84	3.2	119.13	120.50	-1	8,762	-0.01%
2024/02/29	39.1	120.20	34	121.00	121.50	5.1	8,706	0.06%
2024/02/27	30.2	120.83	11.1	123.14	119.00	19.1	8,677	0.22%
2024/02/26	46.2	128.50	42	129.56	121.50	4.2	8,546	0.05%
2024/02/23	16	120.94	35.1	121.13	124.00	-19.1	8,261	-0.23%
2024/02/22	15	114.03	7	113.36	113.00	8	8,077	0.10%
2024/02/21	28	117.59	24.2	117.49	117.00	3.9	7,935	0.05%
2024/02/20	11	114.41	5	115.10	113.00	6	7,681	0.08%
2024/02/19	13.6	118.90	7	116.79	114.50	6.6	7,570	0.09%
2024/02/16	36.1	119.76	25	121.22	121.00	11.1	7,532	0.15%
2024/02/15	40	108.00	72	114.80	118.00	-32	7,237	-0.44%
2024/02/05	31.3	110.10	16	110.94	107.50	15.3	7,143	0.21%
2024/02/02	20	112.05	7	111.57	109.00	13	7,022	0.19%
2024/02/01	19	113.97	25	114.30	111.00	-6	6,908	-0.09%