新復興 (4909)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	14	83.36	5	85.10	83.30	9	9,110	0.10%
2024/05/15	2	89.25	0	0.00	86.30	2	9,225	0.02%
2024/05/14	2	88.10	2	89.05	87.40	0	9,258	0.00%
2024/05/13	7	85.76	21	87.63	87.40	-14	9,236	-0.15%
2024/05/10	44.1	84.36	41	84.46	83.90	3.1	9,243	0.03%
2024/05/09	24	90.08	28	90.43	88.50	-4	9,256	-0.04%
2024/05/08	7	88.73	1	90.00	88.60	6	9,169	0.07%
2024/05/07	0	86.80	11.6	84.62	88.60	-11.6	9,164	-0.13%
2024/05/06	12	80.28	0	80.10	80.60	12	9,242	0.13%
2024/05/03	18.2	82.45	14	82.21	80.50	4.2	9,518	0.04%
2024/05/02	8	83.88	8	85.76	83.70	0	10,555	0.00%
2024/04/30	5.1	82.59	7	83.21	82.10	-1.9	11,224	-0.02%
2024/04/29	176.3	87.11	7	88.76	83.20	169.3	11,375	1.49%	大買/鉅額交易
2024/04/26	10	85.11	17	85.06	85.80	-7	11,389	-0.06%
2024/04/25	6	78.28	11	77.62	78.00	-5	11,416	-0.04%
2024/04/24	13	83.58	6	84.24	81.50	7	11,540	0.06%
2024/04/23	14	81.14	6	81.27	79.30	8	11,578	0.07%
2024/04/22	2	88.80	5	96.08	87.80	-3	11,798	-0.03%
2024/04/19	0	0.00	2	98.30	97.50	-2	12,098	-0.02%
2024/04/15	0	0.00	11	97.50	98.60	-11	13,886	-0.08%
2024/04/12	5	98.84	14	98.84	97.90	-9	14,081	-0.06%
2024/04/11	0	0.00	4	96.30	96.70	-4	14,114	-0.03%
2024/04/10	1	102.50	0	0.00	95.30	1	14,162	0.01%
2024/04/08	4	97.58	10	98.10	98.10	-6	14,174	-0.04%
2024/04/03	4	97.33	3	96.40	96.60	1	14,177	0.01%
2024/04/02	13	97.83	19	97.48	95.80	-6	14,012	-0.04%
2024/04/01	18	92.28	33.1	95.29	96.60	-15.1	13,671	-0.11%
2024/03/29	36.1	87.24	23	87.00	87.90	13.1	13,559	0.10%
2024/03/28	22.1	83.37	30	85.52	82.90	-7.9	13,424	-0.06%
2024/03/27	24	87.68	3	89.99	88.50	21	13,395	0.16%
2024/03/26	2	84.00	2	84.50	84.90	0	13,537	0.00%
2024/03/25	12	85.73	20	85.80	88.40	-8	13,554	-0.06%
2024/03/22	4	82.00	1	81.50	82.00	3	13,578	0.02%
2024/03/21	0	80.60	2	82.00	82.60	-2	13,701	-0.01%
2024/03/20	3	79.70	0	0.00	79.50	3	13,761	0.02%
2024/03/19	21	83.80	27	83.88	81.60	-6	13,846	-0.04%
2024/03/18	21	80.93	21.5	80.64	84.00	-0.5	14,289	0.00%
2024/03/15	2	74.40	0	0.00	77.80	2	14,626	0.01%
2024/03/14	18	77.23	18	77.76	75.60	0	14,776	0.00%
2024/03/13	27	81.86	43	81.89	81.00	-16	14,744	-0.11%
2024/03/12	16	79.67	3.8	79.71	80.00	12.2	14,367	0.09%
2024/03/11	0	0.00	1.4	72.80	72.80	-1.4	14,322	-0.01%
2024/03/08	13	68.19	14	67.91	66.20	-1	14,442	-0.01%
2024/03/07	12	67.60	25	66.90	67.10	-13	14,646	-0.09%
2024/03/06	33	70.08	24.1	68.85	68.60	8.9	14,720	0.06%
2024/03/05	1	69.30	3	69.76	68.50	-2	14,620	-0.01%
2024/03/04	18	69.21	16	68.29	68.50	2	14,469	0.01%
2024/03/01	62	69.10	59	68.83	68.90	3	14,271	0.02%
2024/02/29	2	63.60	4.2	64.91	65.70	-2.2	13,542	-0.02%
2024/02/27	40	61.17	101	61.45	59.80	-61	13,214	-0.46%	大賣/
2024/02/26	22	58.04	31.6	57.86	60.00	-9.6	12,753	-0.08%
2024/02/23	12	54.98	17	54.68	54.60	-5	12,387	-0.04%
2024/02/22	92	56.94	97	56.62	56.00	-5	12,270	-0.04%
2024/02/21	40	53.14	29.4	52.94	55.50	10.6	11,834	0.09%
2024/02/20	28.1	51.20	29	51.25	50.50	-0.9	11,621	-0.01%
2024/02/19	19	53.27	72.1	52.47	53.00	-53.1	11,437	-0.46%
2024/02/16	43	50.07	9.4	51.55	52.00	33.6	11,030	0.30%
2024/02/15	4	46.84	1.1	47.20	47.30	3	10,856	0.03%
2024/02/05	10	43.38	12	43.03	43.00	-2	10,765	-0.02%
2024/02/02	6	43.99	13	44.62	43.55	-7	10,690	-0.07%
2024/02/01	29	47.16	18	47.02	45.75	11	10,576	0.10%
2024/01/31	3	45.77	34	45.42	45.75	-31	10,382	-0.30%
2024/01/30	23	46.22	14	46.04	45.50	9	10,289	0.09%
2024/01/29	15	46.97	12	47.32	47.90	3	10,118	0.03%
2024/01/26	73	46.68	87	46.65	47.30	-14	9,937	-0.14%
2024/01/25	127	49.27	95	48.75	45.70	32	9,673	0.33%	大買/
2024/01/24	414	45.67	404.5	46.17	48.40	9.5	8,518	0.11%	大買/大賣/
2024/01/23	8	42.21	6.4	42.49	44.00	1.6	7,770	0.02%
2024/01/22	10	40.91	6	41.22	40.00	4	7,580	0.05%
2024/01/19	19	40.34	34	40.38	40.20	-15	7,443	-0.20%
2024/01/18	21	41.45	5	40.44	39.90	16	7,317	0.22%
2024/01/17	10	41.56	10	41.23	41.65	0	7,100	0.00%
2024/01/16	47	42.05	34	41.95	42.70	13	6,939	0.19%
2024/01/15	39	40.14	159.7	41.63	42.15	-120.7	6,560	-1.84%	大賣/鉅額交易
2024/01/12	152	38.62	133	39.24	38.35	19	6,158	0.31%	大買/大賣/
2024/01/11	38	36.13	62.4	36.70	38.10	-24.4	5,260	-0.46%
2024/01/10	42	35.29	19	35.43	34.65	23	4,908	0.47%
2024/01/09	55	34.14	54.3	35.43	36.80	0.7	4,555	0.01%
2024/01/08	17	34.85	20	34.96	34.65	-3	4,344	-0.07%
2024/01/05	11	32.80	14	32.79	33.15	-3	4,145	-0.07%
2024/01/04	8	32.16	2	32.98	31.90	6	4,105	0.15%
2024/01/03	8	32.33	1	32.85	32.50	7	4,072	0.17%
2024/01/02	0	0.00	1	31.80	31.35	-1	4,048	-0.02%
2023/12/29	8	32.83	4	32.00	31.85	4	4,050	0.10%
2023/12/28	3	33.15	3	33.00	33.10	0	4,038	0.00%
2023/12/26	7	33.51	4	33.10	32.80	3	3,976	0.08%
2023/12/25	10	34.41	5	34.29	33.50	5	3,931	0.13%
2023/12/22	12	35.17	24	35.30	35.00	-12	3,854	-0.31%
2023/12/21	6	34.83	8	35.04	34.75	-2	3,729	-0.05%
2023/12/20	1	34.20	1	34.20	34.30	0	3,549	0.00%
2023/12/19	21	33.00	4	32.89	33.15	17	3,492	0.49%
2023/12/18	13	34.43	16	34.33	33.60	-3	3,434	-0.09%
2023/12/15	3	33.75	0	0.00	33.60	3	3,338	0.09%
2023/12/14	6	35.03	4	33.84	33.65	2	3,279	0.06%
2023/12/13	13	35.01	16	34.80	34.90	-3	3,228	-0.09%
2023/12/12	12	32.78	26	33.37	34.65	-14	2,816	-0.50%
2023/12/11	0	0.00	2	30.63	31.50	-2	2,437	-0.08%
2023/12/08	1	28.65	3	28.60	28.65	-2	2,260	-0.09%
2023/12/07	0	0.00	3	29.15	29.50	-3	2,243	-0.13%
2023/12/06	13	30.57	20	30.60	30.60	-7	2,210	-0.32%
2023/12/05	4	30.69	18	30.79	30.85	-14	2,130	-0.66%
2023/12/04	13	30.68	19	30.81	30.00	-6	2,101	-0.29%
2023/12/01	19	29.25	3	29.62	29.70	16	1,758	0.91%
2023/11/30	7	26.29	16	26.25	27.00	-9	1,544	-0.58%
2023/11/28	0	0.00	4	24.84	25.00	-4	1,698	-0.24%
2023/11/27	6	24.13	2	24.13	23.90	4	1,746	0.23%
2023/11/24	10	25.31	3	25.27	24.85	7	1,773	0.39%
2023/11/22	5	24.55	0	0.00	24.40	5	1,816	0.28%
2023/11/21	0	0.00	3	24.35	24.30	-3	1,819	-0.16%
2023/11/20	1	25.00	3	24.82	24.80	-2	1,819	-0.11%
2023/11/17	1	24.90	2	24.90	24.85	-1	1,824	-0.05%
2023/11/16	2	24.73	19	24.79	24.65	-17	1,828	-0.93%
2023/11/15	3	24.42	0	0.00	24.35	3	1,829	0.16%
2023/11/13	0	0.00	1	24.50	23.75	-1	1,883	-0.05%
2023/11/10	0	0.00	1	23.20	23.10	-1	1,938	-0.05%
2023/11/09	1	23.20	3	22.90	22.80	-2	1,988	-0.10%
2023/11/07	1	23.90	1	24.10	23.40	0	2,044	0.00%
2023/11/03	27	23.05	9	23.19	23.45	18	2,063	0.87%
2023/11/02	10	23.89	2	23.75	23.30	8	2,044	0.39%
2023/10/31	2	22.90	3	22.15	21.90	-1	1,996	-0.05%
2023/10/30	0	0.00	1	22.65	22.75	-1	1,994	-0.05%
2023/10/25	4	22.95	0	0.00	22.80	4	2,002	0.20%
2023/10/23	0	0.00	3	21.90	21.75	-3	1,999	-0.15%
2023/10/20	1	21.75	1	21.90	21.90	0	1,998	0.00%
2023/10/19	0	0.00	5	22.27	22.30	-5	1,998	-0.25%
2023/10/18	0	22.00	0	0.00	21.95	0	1,987	0.00%
2023/10/17	1	23.50	0	0.00	22.80	1	1,976	0.05%
2023/10/11	12	24.58	2	23.55	23.55	10	1,952	0.51%
2023/10/06	0	0.00	7	25.09	25.15	-7	1,933	-0.36%
2023/10/05	13	24.97	10	24.86	25.30	3	1,922	0.16%
2023/10/03	1	24.40	0	0.00	24.30	1	1,884	0.05%
2023/10/02	1	24.80	0	0.00	24.85	1	1,879	0.05%
2023/09/28	0	0.00	5	24.32	24.30	-5	1,876	-0.27%
2023/09/26	0	24.30	0	0.00	24.30	0	1,873	0.00%
2023/09/25	0	24.65	3	25.07	24.70	-3	1,884	-0.16%
2023/09/21	2	24.30	0	0.00	24.20	2	1,874	0.11%
2023/09/20	6	25.21	5	24.93	24.85	1	1,866	0.05%
2023/09/19	3	26.33	1	25.90	25.90	2	1,821	0.11%
2023/09/18	18	26.61	12	26.23	26.00	6	1,790	0.34%
2023/09/15	12	26.01	1	27.10	25.75	11	1,725	0.64%
2023/09/14	0	0.00	0	26.25	26.70	0	1,654	0.00%
2023/09/13	2	25.65	0	0.00	25.90	2	1,635	0.12%
2023/09/12	1	26.10	4	25.88	25.85	-3	1,615	-0.19%
2023/09/11	3	26.90	3	27.50	26.55	0	1,573	0.00%
2023/09/08	1	27.00	0	26.90	27.00	1	1,524	0.06%
2023/09/07	10	28.43	12	28.25	28.30	-2	1,458	-0.14%
2023/09/06	3	26.80	4	27.11	26.90	-1	1,301	-0.08%
2023/09/05	5	26.45	4	26.84	26.50	1	1,241	0.08%
2023/09/04	31	26.02	27	25.83	26.15	4	1,202	0.33%
2023/09/01	72	26.40	70	26.85	25.80	2	1,127	0.18%
2023/08/31	0	0.00	3	24.50	25.75	-3	903	-0.33%
2023/08/30	1	23.85	0	0.00	23.45	1	825	0.12%
2023/08/29	3	23.50	3	23.43	23.00	0	786	0.00%
2023/08/28	2	22.55	2	22.80	22.10	0	716	0.00%
2023/08/23	0	0.00	4	22.00	22.00	-4	653	-0.61%
2023/08/22	3	21.90	3	22.07	22.10	0	646	0.00%
2023/08/21	5	22.90	1	23.05	22.40	4	635	0.63%
2023/08/18	2	22.60	4	22.59	22.50	-2	625	-0.32%
2023/08/17	6	22.90	4	22.69	23.35	2	635	0.31%
2023/08/16	1	22.45	1	22.60	21.80	0	637	0.00%
2023/08/15	9	22.10	9	22.25	22.25	0	564	0.00%
2023/08/11	0	0.00	5	21.00	21.25	-5	484	-1.03%
2023/08/10	3	21.15	0	20.68	20.55	3	458	0.65%
2023/08/09	0	19.75	0	0.00	19.60	0	433	0.00%
2023/08/04	0	0.00	1	20.00	20.15	-1	455	-0.22%
2023/08/01	0	0.00	0	19.90	19.90	0	486	0.00%
2023/07/31	0	0.00	1	19.35	19.35	-1	561	-0.18%
2023/07/27	0	0.00	0	19.20	19.20	0	711	0.00%
2023/07/25	0	0.00	0	18.80	18.75	0	753	0.00%
2023/07/24	2	18.60	0	0.00	18.60	2	751	0.27%
2023/07/20	2	19.25	0	19.35	19.35	2	747	0.27%
2023/07/19	0	19.05	0	0.00	19.05	0	747	0.00%
2023/07/18	0	19.10	0	0.00	19.05	0	747	0.00%
2023/07/14	0	0.00	0	19.30	19.40	0	748	0.00%
2023/07/13	0	19.25	0	0.00	19.05	0	754	0.00%
2023/07/12	0	19.30	0	0.00	19.25	0	760	0.00%
2023/07/11	1	19.95	0	0.00	19.95	1	757	0.13%
2023/07/10	0	0.00	0	20.55	20.70	0	752	0.00%
2023/07/04	0	21.00	0	0.00	21.00	0	746	0.00%
2023/07/03	0	0.00	5	21.05	21.10	-5	740	-0.68%
2023/06/30	0	0.00	0	20.35	20.45	0	719	0.00%
2023/06/28	1	20.30	1.4	19.95	20.35	-0.4	712	-0.05%
2023/06/19	1	19.80	0	0.00	19.55	1	714	0.14%
2023/06/15	0	0.00	0	19.90	19.90	0	717	0.00%
2023/06/13	0	0.00	0	19.70	19.65	0	715	0.00%
2023/06/12	0	20.80	0	0.00	19.30	0	711	0.00%
2023/06/08	0	19.60	0	19.63	19.30	0	717	0.00%
2023/06/07	0	0.00	0	19.85	19.85	0	715	0.00%
2023/06/06	0	19.70	0	0.00	19.55	0	716	0.00%
2023/05/31	0	0.00	1	20.90	21.00	-1	708	-0.14%
2023/05/24	0	0.00	2	20.75	20.75	-2	682	-0.29%
2023/05/23	5	21.65	4	21.25	21.10	1	677	0.15%
2023/05/22	7	20.63	1	20.65	21.05	6	625	0.96%
2023/05/17	0	0.00	1	19.40	19.35	-1	570	-0.18%
2023/05/16	0	0.00	1	19.25	19.20	-1	573	-0.17%
2023/05/09	1	20.30	0	0.00	20.15	1	547	0.18%
2023/05/08	0	0.00	1	21.15	21.30	-1	532	-0.19%
2023/05/04	0	0.00	4	20.60	21.00	-4	426	-0.94%
2023/05/03	9	20.83	1	21.20	20.70	8	382	2.09%
2023/04/24	0	18.45	0	0.00	18.35	0	226	0.00%
2023/04/12	0	18.50	0	0.00	18.40	0	203	0.00%
2023/04/11	0	0.00	0.3	17.90	17.80	-0.3	195	-0.13%
2023/04/06	0	17.76	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.80	0	0.00	17.40	0	190	0.00%
2023/03/29	1	17.30	0	0.00	17.30	1	187	0.54%
2023/03/13	2	17.67	0	0.00	18.10	2	170	1.19%
2023/03/10	1	18.60	0	0.00	18.45	1	161	0.62%
2023/03/01	0	18.90	0	0.00	18.05	0	153	0.00%
2023/02/14	0	17.25	0	0.00	17.25	0	144	0.00%
2023/02/06	0	0.00	1	16.95	16.95	-1	175	-0.57%
2023/01/17	0	0.00	0	16.70	16.40	0	173	0.00%
2023/01/12	0	17.00	0	0.00	16.50	0	176	0.00%
2023/01/06	0	17.47	0	0.00	16.40	0	171	0.00%
2022/12/29	0.1	16.00	0	0.00	16.00	0.1	170	0.04%
2022/12/26	0.1	16.45	0	0.00	16.20	0.1	171	0.06%
2022/12/23	0.1	16.15	0	0.00	16.50	0.1	171	0.04%
2022/12/21	0.2	15.78	0	0.00	15.60	0.2	169	0.12%
2022/12/02	0	0.00	0.1	17.30	17.25	-0.1	175	-0.03%
2022/11/17	0	0.00	2	16.35	16.30	-2	284	-0.70%
2022/11/09	2	16.05	0	0.00	16.00	2	280	0.71%
2022/11/07	1.1	16.80	2	16.38	16.75	-1	266	-0.36%
2022/11/04	0	0.00	2	15.35	15.40	-2	236	-0.85%
2022/11/03	3	15.00	1	15.20	15.30	2	235	0.85%
2022/11/02	0	15.15	0	0.00	15.05	0	237	0.00%
2022/11/01	0	0.00	1	15.00	14.95	-1	249	-0.40%
2022/10/31	0.1	14.80	0	0.00	14.85	0.1	253	0.04%
2022/10/28	1.1	14.75	0	0.00	14.75	1.1	253	0.42%
2022/10/27	0	14.90	1	15.05	14.90	-1	253	-0.39%
2022/10/25	4	14.94	1	15.20	14.95	3	253	1.18%
2022/10/24	2.1	15.00	1	15.35	15.30	1.1	248	0.44%
2022/10/20	1.1	15.02	0	0.00	15.10	1.1	248	0.44%
2022/10/19	0	15.50	0	0.00	15.40	0	247	0.00%
2022/10/17	0	15.70	0	0.00	15.55	0	249	0.00%
2022/10/11	0.2	16.22	0	0.00	16.10	0.2	247	0.07%
2022/10/06	0	16.70	0	0.00	16.65	0	247	0.00%
2022/09/30	0	16.25	0	0.00	16.20	0	271	0.00%
2022/09/28	1	16.35	0	0.00	16.05	1	277	0.36%
2022/09/26	0	16.50	0	0.00	16.45	0	277	0.01%
2022/09/23	0	0.00	0	17.30	16.85	0	277	0.00%
2022/09/22	0.4	17.11	0	0.00	17.00	0.4	276	0.15%
2022/09/16	0	17.40	0	0.00	17.40	0	275	0.01%
2022/09/15	1	17.15	0	0.00	17.40	1	276	0.36%
2022/09/07	2	17.23	2	17.40	17.00	0	270	0.00%
2022/09/06	0	0.00	3	17.90	17.55	-3	267	-1.12%
2022/09/05	7	19.65	2	19.60	18.55	5	258	1.94%
2022/09/02	3	19.45	0	0.00	19.50	3	204	1.46%
2022/08/26	0	0.00	1	17.60	17.60	-1	151	-0.66%
2022/08/24	0	0.00	1	17.25	17.30	-1	149	-0.67%
2022/08/17	1	17.40	0	17.55	17.40	1	155	0.64%
2022/08/16	1	17.35	0	0.00	17.35	1	161	0.62%
2022/08/10	0	18.00	0	0.00	17.80	0	190	0.01%
2022/08/09	0	17.90	0	0.00	17.95	0	190	0.01%
2022/08/03	1	16.70	0.9	16.81	16.70	0.1	175	0.06%
2022/08/02	1	16.60	0.8	16.85	16.75	0.2	177	0.11%
2022/08/01	1.1	16.77	0.5	16.94	16.80	0.5	179	0.28%
2022/07/19	0.1	16.90	0	0.00	16.55	0.1	177	0.05%
2022/07/15	0	0.00	3	15.97	16.15	-3	178	-1.68%
2022/07/12	1	15.75	0	0.00	15.50	1	181	0.58%
2022/07/11	5	17.00	10	16.26	16.00	-5	180	-2.76%
2022/07/07	2.3	15.31	1	15.50	15.50	1.3	163	0.79%
2022/07/06	2.3	15.63	0	0.00	15.30	2.3	170	1.35%
2022/07/05	1	16.00	1	16.45	15.95	0	175	0.00%
2022/07/04	1	15.95	0	0.00	15.95	1	178	0.56%
2022/07/01	3	15.90	0	0.00	15.85	3	185	1.62%
2022/06/30	0.1	16.85	3	16.75	16.80	-2.9	197	-1.47%
2022/06/28	0	0.00	1	17.30	17.20	-1	279	-0.36%
2022/06/27	0	0.00	1	17.20	17.30	-1	289	-0.35%
2022/06/24	1.1	16.90	1	17.40	16.90	0.1	319	0.03%
2022/06/23	0.1	17.10	0	0.00	16.70	0.1	389	0.02%
2022/06/22	1	16.70	0	0.00	16.75	1	400	0.25%
2022/06/21	4.2	17.12	0	0.00	17.10	4.2	399	1.05%
2022/06/15	0	0.00	2	18.30	18.45	-2	393	-0.51%
2022/06/14	1	17.80	0	0.00	18.20	1	393	0.25%
2022/06/07	0	0.00	1	18.50	18.55	-1	385	-0.26%
2022/06/02	0	0.00	1	18.45	18.55	-1	391	-0.26%
2022/06/01	0	0.00	2	18.43	18.50	-2	392	-0.51%
2022/05/31	0.1	18.30	0	0.00	18.00	0.1	390	0.02%
2022/05/30	1	18.15	1	18.15	18.15	0	390	0.00%
2022/05/25	2	17.85	0	0.00	17.80	2	391	0.51%
2022/05/24	0	0.00	1	18.45	18.20	-1	387	-0.26%
2022/05/23	0	0.00	4	18.50	19.00	-4	380	-1.05%
2022/05/18	0.1	17.25	0	0.00	17.35	0.1	352	0.02%
2022/05/16	0.1	17.05	1	16.85	16.95	-0.9	351	-0.26%
2022/05/13	1.1	16.78	0	0.00	16.75	1.1	352	0.31%
2022/05/10	2	17.08	1	17.20	17.20	1	345	0.29%
2022/05/09	2	17.60	0	0.00	17.45	2	343	0.58%
2022/05/04	0	0.00	1	17.95	17.90	-1	345	-0.29%
2022/04/28	1	18.05	2	18.03	18.10	-1	355	-0.28%
2022/04/27	2	17.70	0	0.00	18.05	2	355	0.56%
2022/04/26	0	0.00	3	18.40	18.25	-3	351	-0.85%
2022/04/25	1	18.90	0	0.00	18.45	1	352	0.28%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/13	2	18.90	0	0.00	18.90	2	366	0.55%
2022/04/12	1	18.90	1	19.30	18.90	0	367	0.00%
2022/04/11	0	19.55	0	0.00	19.00	0	356	0.00%
2022/04/08	2	20.00	2	20.40	20.05	0	352	0.00%
2022/04/07	2	20.00	0	0.00	19.90	2	352	0.57%
2022/04/06	0	21.50	0	0.00	20.30	0	351	0.00%
2022/04/01	0	21.45	4	21.70	21.20	-4	339	-1.18%
2022/03/29	0	0.00	3	20.83	21.30	-3	254	-1.18%
2022/03/28	6	21.18	3	21.55	21.65	3	225	1.33%
2022/03/25	3	19.33	5	19.61	19.70	-2	156	-1.28%
2022/03/24	0	18.23	3	17.98	17.95	-3	143	-2.09%
2022/03/23	1	17.90	0	0.00	17.90	1	147	0.68%
2022/03/21	1	17.75	0	0.00	17.75	1	158	0.63%
2022/03/17	0	0.00	3	17.62	17.75	-3	171	-1.75%
2022/03/16	1	17.25	1	17.35	17.25	0	173	0.00%
2022/03/15	1	17.35	0	0.00	17.40	1	174	0.57%
2022/03/14	0	0.00	1	18.00	18.00	-1	175	-0.57%
2022/03/10	0	18.35	1	17.80	17.80	-1	176	-0.56%
2022/03/09	1	17.50	0	0.00	17.60	1	176	0.57%
2022/03/08	0	19.20	2	17.55	17.45	-2	178	-1.11%
2022/03/07	1	18.40	0	0.00	18.20	1	177	0.56%
2022/03/01	0	0.00	2	18.68	18.70	-2	188	-1.06%
2022/02/25	1	18.40	1	18.65	18.40	0	190	0.00%
2022/02/24	2	18.48	0	0.00	18.45	2	193	1.03%
2022/02/23	0	0.00	1	18.90	19.00	-1	195	-0.51%
2022/02/22	2	18.68	1	18.75	18.75	1	201	0.50%
2022/02/21	1	19.25	0	0.00	19.25	1	207	0.48%
2022/02/18	0	0.00	0	20.00	19.60	0	213	0.00%
2022/02/16	0	0.00	1	19.40	19.50	-1	239	-0.42%
2022/02/15	1	19.25	0	0.00	19.35	1	244	0.41%
2022/02/14	0	20.80	0	0.00	19.35	0	248	0.00%
2022/02/09	0	20.00	0	0.00	19.85	0	269	0.00%
2022/02/07	0	20.20	0	0.00	19.40	0	349	0.00%
2022/01/26	0	0.00	1	18.65	18.60	-1	351	-0.28%
2022/01/25	1	18.40	4	18.40	18.55	-3	356	-0.84%
2022/01/19	0	20.20	0	0.00	19.95	0	387	0.00%
2022/01/18	1	20.10	1	20.50	20.05	0	389	0.00%
2022/01/17	2	20.10	0	0.00	20.05	2	390	0.51%
2022/01/13	1	19.86	0	0.00	19.85	1	388	0.26%
2022/01/12	1	20.20	0	0.00	20.10	1	385	0.26%
2022/01/07	2	21.10	0	0.00	20.90	2	381	0.52%
2022/01/06	1	21.80	1	21.65	21.80	0	377	0.00%
2022/01/05	0	22.75	0	0.00	22.40	0	374	0.00%
2021/12/27	1	23.15	0	0.00	23.20	1	363	0.28%
2021/12/24	1	22.50	1	22.40	22.55	0	359	0.00%
2021/12/23	1	22.75	0	0.00	22.60	1	359	0.28%
2021/12/22	0	0.00	1	22.80	22.75	-1	359	-0.28%
2021/12/20	0	0.00	1	22.75	22.45	-1	365	-0.27%
2021/12/01	0	0.00	1	22.70	22.70	-1	354	-0.28%
2021/11/30	2	22.95	1	22.75	22.75	1	353	0.28%
2021/11/24	0	0.00	1	22.95	23.15	-1	347	-0.29%
2021/11/22	0	23.10	0	0.00	23.20	0	345	0.00%
2021/11/19	0	0.00	2	23.45	23.30	-2	347	-0.58%
2021/11/16	0	25.95	0	0.00	24.20	0	331	0.00%
2021/11/10	0	24.00	0	0.00	23.95	0	305	0.00%
2021/11/09	0	0.00	1	23.80	23.90	-1	308	-0.32%
2021/11/05	6	25.25	6	25.09	24.80	0	299	0.00%
2021/10/27	0	0.00	2	21.05	22.85	-2	217	-0.92%
2021/10/26	0	0.00	1	21.00	20.80	-1	209	-0.48%
2021/10/19	2	20.25	0	0.00	20.20	2	252	0.79%
2021/10/15	0	19.85	7	19.83	19.80	-7	270	-2.58%
2021/10/07	0	0.00	1	20.85	20.95	-1	328	-0.30%
2021/10/06	0	0.00	1	20.95	20.95	-1	341	-0.29%
2021/10/04	0	0.00	2	20.90	20.45	-2	364	-0.55%
2021/10/01	0	0.00	2	21.25	21.60	-2	369	-0.54%
2021/09/27	0	22.50	0	0.00	22.30	0	629	0.00%
2021/09/22	0	0.00	0	23.35	21.30	0	673	0.00%
2021/08/30	0	0.00	0.1	22.80	22.80	-0.1	808	-0.01%
2021/08/23	0	0.00	0	21.25	21.50	0	856	0.00%
2021/08/19	0	0.00	2	20.60	20.55	-2	868	-0.23%
2021/08/12	0	0.00	3	22.87	23.30	-3	887	-0.34%
2021/08/11	0	0.00	1	23.00	22.80	-1	895	-0.11%
2021/08/02	0	0.00	1	24.25	24.60	-1	1,053	-0.09%
2021/07/27	0	0.00	4	25.90	25.85	-4	1,168	-0.34%
2021/07/23	4	26.10	0	0.00	25.90	4	1,337	0.30%
2021/07/19	0	0.00	1	27.55	27.70	-1	1,622	-0.06%
2021/07/14	2	27.10	0	0.00	27.35	2	1,689	0.12%
2021/07/09	0	0.00	4	27.18	26.95	-4	1,897	-0.21%
2021/07/08	0	0.00	0	27.50	27.50	0	1,993	0.00%
2021/07/07	3	28.03	0	0.00	27.55	3	2,179	0.14%
2021/07/06	3	28.73	0	0.00	28.55	3	2,235	0.13%
2021/07/05	13	29.85	3	30.02	29.55	10	2,246	0.45%
2021/07/02	8	28.63	3	28.52	29.20	5	2,202	0.23%
2021/07/01	1	27.60	1	27.60	27.60	0	2,099	0.00%
2021/06/30	2	25.30	0	0.00	25.10	2	2,102	0.10%
2021/06/16	0	0.00	1	26.35	26.05	-1	2,749	-0.04%
2021/06/10	2	27.60	0	0.00	27.05	2	3,203	0.06%
2021/06/07	2	27.00	0	0.00	26.85	2	3,189	0.06%
2021/06/01	1	26.05	6	26.98	26.60	-5	3,154	-0.16%
2021/05/28	0	0.00	4	25.70	25.80	-4	3,155	-0.13%
2021/05/27	0	0.00	1	25.00	24.90	-1	3,157	-0.03%
2021/05/25	1	25.00	0	0.00	25.05	1	3,162	0.03%
2021/05/24	0	0.00	5	24.00	24.45	-5	3,164	-0.16%
2021/05/21	0	0.00	1	23.95	24.00	-1	3,172	-0.03%
2021/05/20	2	23.73	2	23.00	23.05	0	3,180	0.00%
2021/05/17	0	0.00	5	21.05	20.80	-5	3,193	-0.16%
2021/05/14	1	24.40	0	0.00	22.90	1	3,168	0.03%
2021/05/13	4	23.80	4	22.84	23.05	0	3,152	0.00%
2021/05/12	3	22.93	11	22.97	22.90	-8	3,131	-0.26%
2021/05/11	7	25.51	5	27.25	25.10	2	3,102	0.06%
2021/05/10	10	27.90	0	0.00	27.80	10	3,062	0.33%
2021/05/07	0	0.00	6	28.70	29.05	-6	3,047	-0.20%
2021/05/04	6	27.17	2	27.70	27.95	4	3,009	0.13%
2021/05/03	0	0.00	4	30.45	30.00	-4	2,967	-0.13%
2021/04/29	4	33.21	5	32.90	32.90	-1	2,939	-0.03%
2021/04/28	6	34.00	113	33.73	34.55	-107	2,896	-3.69%	大賣/鉅額交易
2021/04/27	2	31.95	17	31.50	31.45	-15	2,910	-0.52%
2021/04/23	1	28.45	1	29.45	29.85	0	2,835	0.00%
2021/04/22	10	30.30	2	30.63	29.05	8	2,808	0.28%
2021/04/21	2	30.85	1	31.00	30.75	1	2,770	0.04%
2021/04/20	3	31.80	4	31.32	31.35	-1	2,738	-0.04%
2021/04/19	8	31.67	2.2	31.91	31.90	5.8	2,716	0.21%
2021/04/16	1	32.00	9	31.66	32.00	-8	2,631	-0.30%
2021/04/15	8	30.66	9	30.08	29.70	-1	2,539	-0.04%
2021/04/14	9	29.45	12	29.80	30.30	-3	2,491	-0.12%
2021/04/13	4	30.63	6	30.33	29.50	-2	2,434	-0.08%
2021/04/12	3	28.33	32	28.35	28.55	-29	2,331	-1.24%
2021/04/09	5	26.73	4	26.59	27.20	1	2,272	0.04%
2021/04/08	13	26.94	10	26.75	26.70	3	2,245	0.13%
2021/04/07	0	0.00	17	27.21	27.00	-17	2,232	-0.76%
2021/04/06	17	26.59	22	26.28	26.45	-5	2,281	-0.22%
2021/04/01	64	28.80	16	28.38	26.55	48	2,259	2.12%
2021/03/31	42	26.98	98	27.42	27.65	-56	1,970	-2.84%
2021/03/30	0	0.00	9	25.47	25.15	-9	1,845	-0.49%
2021/03/29	0	0.00	2	24.85	24.90	-2	1,817	-0.11%
2021/03/26	4	24.79	5	24.81	24.80	-1	1,801	-0.06%
2021/03/24	0	0.00	1	25.00	24.35	-1	1,778	-0.06%
2021/03/23	17	24.94	19	24.84	24.75	-2	1,763	-0.11%
2021/03/22	4	26.03	10	25.93	25.60	-6	1,731	-0.35%
2021/03/19	26	25.63	18	25.85	26.10	8	1,668	0.48%
2021/03/18	16	24.82	15	24.74	24.60	1	1,551	0.06%
2021/03/17	97	24.82	15	24.85	24.90	82	1,447	5.67%
2021/03/16	6	22.12	3	22.10	22.65	3	1,131	0.27%
2021/03/11	0	0.00	2	20.40	21.30	-2	1,056	-0.19%
2021/03/10	2	20.95	0	0.00	20.75	2	1,053	0.19%
2021/03/08	0	21.70	0	0.00	20.60	0	1,061	0.00%
2021/03/02	2	21.85	1	22.25	21.05	1	1,046	0.10%
2021/02/25	0	0.00	0	23.00	21.70	0	1,060	0.00%
2021/02/24	0	21.70	2	22.30	21.70	-2	1,061	-0.19%
2021/02/23	2	21.90	1.1	22.19	21.95	0.9	1,057	0.08%
2021/02/18	0	0.00	1	20.85	21.85	-1	1,030	-0.10%
2021/02/17	1	20.15	1	20.00	20.15	0	1,025	0.00%
2021/02/05	0	21.00	0	0.00	19.80	0	1,028	0.00%
2021/02/03	0	0.00	5	20.21	20.05	-5	1,213	-0.41%
2021/02/02	1	19.75	0	0.00	19.75	1	1,210	0.08%
2021/02/01	2	19.45	0	0.00	19.60	2	1,201	0.17%
2021/01/26	0	0.00	0	20.25	20.40	0	1,182	0.00%
2021/01/25	3	21.50	3	21.80	21.30	0	1,169	0.00%
2021/01/22	4	20.80	5	20.73	20.45	-1	1,145	-0.09%
2021/01/21	8	22.06	13	21.79	21.65	-5	1,115	-0.45%
2021/01/20	52.1	23.29	2	23.25	23.30	50	1,032	4.84%
2021/01/19	2	21.00	15	21.16	21.20	-13	841	-1.55%
2021/01/15	1	19.70	0	0.00	19.10	1	802	0.12%
2021/01/11	0	20.00	0	0.00	20.00	0	811	0.00%
2021/01/08	0.2	20.00	4	20.05	20.05	-3.9	811	-0.47%
2021/01/07	1	20.90	0	0.00	20.70	1	804	0.12%
2021/01/06	15	22.03	0	0.00	21.05	15	798	1.88%
2021/01/05	6	22.80	3	22.60	23.35	3	751	0.40%
2020/12/30	0	20.80	0	0.00	20.80	0	633	0.00%
2020/12/29	5	21.13	3	21.00	21.20	2	613	0.33%
2020/12/28	1	19.25	0	0.00	19.80	1	524	0.19%
2020/12/24	1	18.45	0	18.05	18.25	1	503	0.19%
2020/12/21	1	18.40	0	0.00	18.35	1	521	0.19%
2020/12/14	0	0.00	1	18.60	18.80	-1	521	-0.19%
2020/12/10	1	19.00	0	0.00	18.90	1	516	0.19%
2020/12/08	2	19.23	0	0.00	19.15	2	514	0.39%
2020/11/24	0.2	19.20	0	0.00	19.35	0.2	535	0.03%
2020/11/20	0	0.00	1	18.20	18.35	-1	503	-0.20%
2020/11/19	1	17.90	0	0.00	18.20	1	497	0.20%
2020/11/17	0	0.00	6	18.02	18.00	-6	489	-1.23%
2020/11/13	0	0.00	4	18.00	18.15	-4	474	-0.84%
2020/11/12	10.1	18.31	5	18.35	18.20	5.1	467	1.08%
2020/11/10	1	17.30	0	0.00	17.35	1	289	0.35%
2020/10/20	0	0.00	1	18.00	18.00	-1	278	-0.36%
2020/10/19	1	17.80	0	0.00	18.05	1	293	0.34%
2020/10/15	0	0.00	1	17.10	17.25	-1	298	-0.34%
2020/10/08	0	0.00	1	16.50	16.50	-1	294	-0.34%
2020/10/05	0	0.00	1	16.05	16.05	-1	306	-0.33%
2020/09/28	1	15.80	0	0.00	15.75	1	330	0.30%
2020/09/17	1	16.75	1	16.95	16.95	0	422	0.00%
2020/09/14	0	0.00	0.4	16.60	16.35	-0.4	420	-0.09%
2020/09/11	1	16.50	0	0.00	16.35	1	419	0.24%
2020/09/09	1	17.40	0.1	17.40	17.45	0.9	404	0.23%
2020/09/08	5	17.75	5	17.30	17.30	0	403	0.00%
2020/09/04	0	0.00	1	17.60	17.85	-1	389	-0.26%
2020/09/03	1	17.40	0	0.00	17.40	1	376	0.27%
2020/09/02	0	0.00	1	17.45	17.40	-1	370	-0.27%
2020/08/28	1	16.35	0	0.00	16.35	1	344	0.29%
2020/08/27	1	16.40	0	0.00	16.40	1	347	0.29%
2020/08/19	1	16.60	0	0.00	16.60	1	445	0.22%
2020/08/14	0	0.00	1	16.70	16.80	-1	439	-0.23%
2020/08/13	0	0.00	1	16.36	16.40	-1	435	-0.23%
2020/08/12	0	0.00	0.1	16.30	16.00	-0.1	431	-0.02%
2020/07/30	0	0.00	1	15.90	15.90	-1	459	-0.22%
2020/07/28	1	15.50	0	0.00	15.60	1	467	0.21%
2020/07/27	1	16.30	0	0.00	16.25	1	464	0.22%
2020/07/24	1	16.55	0	0.00	16.55	1	464	0.22%
2020/07/23	4	17.65	0	0.00	17.10	4	464	0.86%
2020/07/22	1	17.40	0	0.00	17.80	1	442	0.23%
2020/07/21	0	0.00	3	16.93	16.85	-3	438	-0.68%
2020/07/20	0	16.70	0	0.00	16.30	0	439	0.01%
2020/07/15	1	16.45	0	0.00	16.50	1	439	0.23%
2020/07/13	1	16.75	0	0.00	16.70	1	438	0.23%
2020/07/10	1	16.60	0	0.00	16.70	1	437	0.23%
2020/07/08	0.4	17.80	0	0.00	17.40	0.4	425	0.10%
2020/07/07	0	0.00	0	17.20	16.90	0	409	0.00%
2020/07/01	21	18.24	21	18.24	17.55	0	389	0.00%
2020/06/30	0	0.00	3	17.10	17.70	-3	331	-0.91%
2020/06/17	0	0.00	1	15.15	15.15	-1	299	-0.33%
2020/06/10	0	15.85	0	0.00	15.40	0	321	0.01%
2020/06/09	6	15.60	0	0.00	15.65	6	325	1.84%
2020/06/08	20	15.68	0	0.00	15.60	20	330	6.06%
2020/06/05	0	0.00	1	15.65	15.75	-1	337	-0.30%
2020/06/04	27	15.69	0	0.00	15.75	27	338	7.99%
2020/06/03	0	0.00	0.1	16.10	15.65	-0.1	338	-0.03%
2020/06/02	1	15.50	0	0.00	15.50	1	336	0.30%
2020/05/29	5	16.18	14	16.47	15.75	-9	344	-2.61%
2020/05/28	3	15.08	0	0.00	15.50	3	264	1.13%
2020/05/27	7	15.09	0	0.00	15.05	7	269	2.60%
2020/05/26	0	0.00	1	15.10	15.10	-1	269	-0.37%
2020/05/15	1	15.25	6	15.03	15.00	-5	255	-1.96%
2020/05/14	6	15.68	1	16.00	15.15	5	254	1.97%
2020/05/13	1	15.05	0	0.00	15.10	1	228	0.44%
2020/05/12	0	0.00	1	15.05	14.90	-1	227	-0.44%
2020/05/08	1	15.05	1	14.95	14.95	0	224	0.00%
2020/04/27	38	14.33	4	14.36	14.35	34	217	15.62%
2020/04/24	1.2	14.23	1	14.35	14.40	0.2	214	0.09%
2020/04/23	0	13.90	1	13.90	13.90	-1	203	-0.49%
2020/04/21	1	12.65	0	0.00	12.50	1	196	0.51%
2020/04/15	0	13.95	0	0.00	13.55	0	194	0.00%
2020/04/10	1	13.10	0	0.00	13.20	1	194	0.51%
2020/03/26	0	0.00	2	11.85	11.95	-2	226	-0.88%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.00%
2020/03/17	1	11.80	0	0.00	11.80	1	204	0.49%
2020/03/13	0	0.00	2	14.00	13.80	-2	193	-1.03%
2020/03/12	0	0.00	4	15.60	15.10	-4	187	-2.13%
2020/03/11	2	17.00	3	16.67	16.00	-1	181	-0.55%
2020/03/10	0	0.00	3	15.68	15.80	-3	172	-1.74%
2020/03/09	1	16.05	0	0.00	15.80	1	169	0.59%
2020/03/06	4	16.30	0	0.00	16.30	4	168	2.37%
2020/03/04	3	16.60	0	0.00	16.70	3	167	1.80%
2020/02/06	0	0.00	1	16.75	16.75	-1	144	-0.69%
2020/02/05	1	16.15	0	0.00	16.30	1	145	0.69%
2020/02/04	2	15.75	3	15.75	16.00	-1	145	-0.69%
2020/01/09	3	18.60	0	0.00	18.50	3	169	1.77%
2019/12/25	0	0.00	3	19.68	20.05	-3	148	-2.02%
2019/12/18	0	0.00	3	19.27	19.30	-3	156	-1.92%
2019/12/10	0	0.00	2	18.90	18.95	-2	169	-1.18%
2019/11/27	0	0.00	2	18.75	18.70	-2	283	-0.71%
2019/11/06	2	19.35	0	0.00	19.40	2	306	0.65%
2019/11/05	2	19.60	0	0.00	19.45	2	305	0.65%
2019/11/04	8	19.85	0	0.00	19.75	8	306	2.61%
2019/11/01	1	19.60	1	19.80	19.80	0	307	0.00%
2019/10/30	1	19.80	0	0.00	19.90	1	311	0.32%
2019/10/25	0	0.00	1	20.10	20.05	-1	323	-0.31%
2019/10/23	3	19.93	1	19.90	19.95	2	320	0.62%
2019/10/22	1	20.85	0	0.00	20.55	1	318	0.31%
2019/10/21	0	0.00	2	20.25	20.70	-2	311	-0.64%
2019/10/16	2	20.00	2	20.20	20.10	0	307	0.00%
2019/09/26	0	0.00	3	20.80	20.90	-3	330	-0.91%
2019/09/25	3	20.95	1	21.10	21.00	2	358	0.56%
2019/09/24	1	21.50	1	21.50	21.50	0	356	0.00%
2019/09/23	0	0.00	3	21.78	21.45	-3	354	-0.85%
2019/09/20	8	21.42	4	21.75	21.80	4	350	1.14%
2019/09/18	1.2	20.62	0	0.00	20.75	1.2	344	0.34%
2019/09/09	2.1	21.07	0	0.00	20.90	2.1	331	0.63%
2019/09/06	0	0.00	1	21.95	21.70	-1	329	-0.30%
2019/09/04	0	0.00	2	21.60	21.60	-2	321	-0.62%
2019/09/03	1	21.70	0	0.00	21.95	1	318	0.31%
2019/09/02	1	21.90	1	22.30	22.45	0	311	0.00%
2019/08/30	0	0.00	1	22.40	22.40	-1	296	-0.34%
2019/08/29	0	0.00	2	20.88	21.05	-2	253	-0.79%
2019/08/19	0	0.00	1	19.95	20.00	-1	236	-0.42%
2019/08/02	0	0.00	3	20.00	19.60	-3	270	-1.11%
2019/07/29	2	20.80	0	0.00	20.95	2	294	0.68%
2019/07/26	1	20.85	1	20.85	20.80	0	290	0.00%
2019/07/12	0	0.00	0	20.40	20.35	0	386	0.00%
2019/07/10	0	0.00	1	20.70	20.75	-1	470	-0.21%
2019/07/09	1	20.40	1	20.90	20.40	0	511	0.00%
2019/07/08	1	20.75	0	0.00	20.80	1	521	0.19%
2019/07/03	1	20.70	1	20.85	20.85	0	572	0.00%
2019/07/02	0	0.00	1	21.25	21.20	-1	604	-0.17%
2019/07/01	0	0.00	0	20.30	20.25	0	669	0.00%
2019/06/27	0	0.00	0	20.20	20.20	0	849	0.00%
2019/06/26	0	0.00	0	20.20	20.20	0	855	0.00%
2019/06/20	0	0.00	1	19.80	20.20	-1	865	-0.12%
2019/06/18	1	19.20	0	0.00	19.25	1	908	0.11%
2019/06/17	0.2	19.50	0	0.00	19.50	0.2	920	0.02%
2019/06/14	0	0.00	2	19.45	19.55	-2	953	-0.21%
2019/06/13	1	18.90	0	0.00	18.90	1	1,021	0.10%
2019/06/06	1	19.10	0	0.00	19.25	1	1,027	0.10%
2019/05/30	0	0.00	1	19.45	19.45	-1	1,051	-0.10%
2019/05/23	1	19.10	0	0.00	19.20	1	1,112	0.09%
2019/05/21	0	0.00	1	19.45	20.05	-1	1,146	-0.09%
2019/05/20	1	19.15	0	0.00	19.20	1	1,151	0.09%
2019/05/16	2	20.83	0	0.00	20.40	2	1,174	0.17%
2019/05/14	0	0.00	1	20.20	20.25	-1	1,195	-0.08%
2019/05/09	1	20.80	0	0.00	20.35	1	1,253	0.08%
2019/05/08	1	21.75	0	0.00	21.60	1	1,266	0.08%
2019/05/06	1	22.00	0	0.00	22.10	1	1,534	0.07%
2019/05/02	0	0.00	1	23.05	23.05	-1	1,556	-0.06%
2019/04/30	0	0.00	2	22.38	22.85	-2	1,577	-0.13%
2019/04/29	3.1	22.31	1	22.90	22.20	2.1	1,574	0.13%
2019/04/26	3	23.77	0	0.00	23.10	3	1,558	0.19%
2019/04/24	1	24.35	2	24.40	24.40	-1	1,539	-0.06%
2019/04/23	1	24.70	1	24.90	24.65	0	1,551	0.00%
2019/04/22	0.3	25.20	1	25.40	25.10	-0.7	1,542	-0.05%
2019/04/19	0	25.40	0	0.00	25.15	0	1,534	0.00%
2019/04/18	2	25.13	1	25.05	25.05	1	1,523	0.07%
2019/04/17	2	26.12	1	26.45	26.00	1	1,506	0.07%
2019/04/16	0	0.00	5	26.51	26.75	-5	1,469	-0.34%
2019/04/15	1	25.20	2	25.50	25.05	-1	1,459	-0.07%
2019/04/11	0	0.00	8	24.30	24.20	-8	1,417	-0.56%
2019/04/10	4	25.10	0	0.00	24.60	4	1,421	0.28%
2019/04/09	1	24.50	0	0.00	24.65	1	1,412	0.07%
2019/04/08	7	25.56	4	25.93	25.10	3	1,386	0.22%
2019/04/03	4	25.90	0	0.00	25.55	4	1,370	0.29%
2019/04/02	3	24.55	7	25.04	24.75	-4	1,288	-0.31%
2019/04/01	4	23.28	14	23.22	23.40	-10	1,197	-0.83%
2019/03/29	1	21.40	0	0.00	21.65	1	1,114	0.09%
2019/03/28	2	21.63	0	0.00	21.60	2	1,108	0.18%
2019/03/25	1.2	21.65	1	22.10	21.85	0.2	1,113	0.01%
2019/03/22	6	22.58	0	0.00	22.45	6	1,114	0.54%
2019/03/21	3	23.55	3	23.45	23.35	0	1,099	0.00%
2019/03/20	1	22.80	1	23.10	22.85	0	1,074	0.00%
2019/03/19	3	23.08	0	0.00	22.90	3	1,073	0.28%
2019/03/18	0	0.00	8	22.99	23.45	-8	1,052	-0.76%
2019/03/15	0	0.00	1	21.50	21.40	-1	1,005	-0.10%
2019/03/12	1	21.45	3	21.07	21.00	-2	1,125	-0.18%
2019/03/08	1	21.25	1	20.85	21.20	0	1,141	0.00%
2019/03/07	1	21.50	0	0.00	21.25	1	1,142	0.09%
2019/03/06	2	21.95	3	22.07	21.95	-1	1,187	-0.08%
2019/03/05	1	22.00	1	22.30	21.85	0	1,194	0.00%
2019/03/04	5	21.93	0	0.00	22.30	5	1,192	0.42%
2019/02/27	0	0.00	1	21.80	21.40	-1	1,171	-0.09%
2019/02/26	1	22.40	0	0.00	21.85	1	1,186	0.08%
2019/02/25	0	21.70	0	0.00	21.85	0	1,165	0.00%
2019/02/21	1	22.10	0	0.00	22.05	1	1,162	0.09%
2019/02/20	5	21.15	12	21.93	22.05	-7	1,153	-0.61%
2019/02/19	36	21.74	1	21.85	21.50	35	1,168	3.00%
2019/02/18	15	21.12	10	21.28	21.30	5	1,253	0.40%
2019/02/15	16	20.93	3	21.25	20.85	13	1,281	1.01%
2019/02/14	4	21.98	15	21.86	21.70	-11	1,256	-0.88%
2019/02/13	1	21.80	8	22.02	21.75	-7	1,245	-0.56%
2019/02/12	17	22.11	0	0.00	22.05	17	1,227	1.38%
2019/02/11	3	22.65	10	22.83	22.85	-7	1,205	-0.58%
2019/01/30	1	22.80	1	22.90	22.80	0	1,182	0.00%
2019/01/29	8	22.65	5	22.65	22.65	3	1,150	0.26%
2019/01/28	34	22.69	16	23.19	23.10	18	1,119	1.61%
2019/01/25	12	20.74	18.2	20.89	21.70	-6.2	959	-0.65%
2019/01/23	3	19.67	0	0.00	19.90	3	828	0.36%
2019/01/22	8	19.39	6	19.80	19.80	2	802	0.25%
2019/01/18	0	0.00	2	18.95	18.95	-2	774	-0.26%
2019/01/17	0	18.85	0	0.00	18.90	0	774	0.00%
2019/01/09	0.1	19.50	0	0.00	19.20	0.1	733	0.01%
2019/01/07	0	0.00	2	19.65	19.80	-2	720	-0.28%
2019/01/04	1	18.80	0	0.00	19.45	1	684	0.15%
2019/01/02	1	19.45	2	19.25	19.15	-1	681	-0.15%
2018/12/27	1	18.75	0	0.00	18.90	1	660	0.15%
2018/12/26	1	19.80	0	0.00	18.55	1	656	0.15%
2018/12/24	1	18.10	5	18.66	19.25	-4	625	-0.64%
2018/12/20	3	18.12	4	18.20	17.80	-1	686	-0.15%
2018/12/19	1	18.20	2	18.70	18.20	-1	682	-0.15%
2018/12/18	2	18.15	8	18.15	18.15	-6	676	-0.89%
2018/12/14	0.1	19.10	0	0.00	19.10	0.1	658	0.02%
2018/12/13	4	19.50	13	19.53	19.35	-9	654	-1.38%
2018/12/12	20	19.81	4	20.00	19.45	16	649	2.46%
2018/12/11	13	19.32	0	0.00	19.30	13	638	2.03%
2018/12/10	2	20.10	0	0.00	19.60	2	626	0.32%
2018/12/07	0	0.00	2	20.03	20.30	-2	600	-0.33%
2018/12/06	3	19.33	4	18.85	18.85	-1	577	-0.17%
2018/12/05	4	19.49	101	19.59	20.25	-97	552	-17.54%	大賣/
2018/12/04	2	18.05	6	18.56	18.60	-4	476	-0.84%
2018/12/03	2	18.20	5	18.51	18.20	-3	462	-0.65%
2018/11/30	6	18.11	0	0.00	18.10	6	455	1.32%
2018/11/29	3	18.43	59	18.37	18.50	-56	447	-12.52%
2018/11/28	1	17.20	20	17.40	18.30	-19	399	-4.75%
2018/11/27	1	17.10	0	0.00	17.10	1	395	0.25%
2018/11/26	0	16.95	0	0.00	16.90	0	404	0.01%
2018/11/23	0	0.00	1	17.00	16.90	-1	403	-0.25%
2018/11/22	0	0.00	0.3	16.50	16.45	-0.3	384	-0.08%
2018/11/19	0	0.00	2	16.65	16.30	-2	433	-0.46%
2018/11/16	3	16.20	2	16.10	16.50	1	434	0.23%
2018/11/15	3	17.23	2	16.98	16.55	1	395	0.25%
2018/11/14	0	0.00	1	16.50	16.50	-1	301	-0.33%
2018/11/13	1	15.10	0	0.00	15.00	1	265	0.38%
2018/11/12	1	15.25	0	0.00	15.20	1	265	0.38%
2018/11/09	0	0.00	1	15.10	15.10	-1	268	-0.37%
2018/11/07	1	15.10	0	0.00	15.10	1	273	0.37%
2018/10/29	0	0.00	1	14.80	14.80	-1	276	-0.36%
2018/10/26	1	14.85	0	0.00	14.70	1	277	0.36%
2018/10/17	20	15.34	0	0.00	15.20	20	275	7.26%
2018/10/16	0	0.00	1	15.30	15.25	-1	275	-0.36%
2018/10/15	1	15.05	0	0.00	15.20	1	275	0.36%
2018/10/02	0	0.00	2	17.75	17.90	-2	258	-0.77%
2018/10/01	4	17.68	2	17.80	17.65	2	254	0.79%
2018/09/17	0	0.00	1	17.55	18.00	-1	183	-0.54%
2018/09/11	1	17.15	0	0.00	17.15	1	188	0.53%
2018/09/05	0	0.00	1	18.10	18.15	-1	184	-0.54%
2018/09/03	10	18.53	0	0.00	18.30	10	179	5.57%
2018/08/31	0	0.00	1	18.65	18.70	-1	172	-0.58%
2018/08/29	0	0.00	3	17.65	17.95	-3	153	-1.96%
2018/08/27	9	17.84	0	0.00	17.90	9	147	6.12%
2018/08/24	4	18.18	25	18.08	18.35	-21	135	-15.52%
2018/08/23	0	0.00	1	17.30	17.75	-1	89	-1.12%
2018/08/17	0.1	16.60	0	0.00	16.55	0.1	84	0.12%
2018/07/17	0	0.00	0	17.75	17.70	0	91	0.00%
2018/07/11	0.1	17.90	0	0.00	17.75	0.1	95	0.10%
2018/07/09	0.1	17.70	0	0.00	17.55	0.1	96	0.10%
2018/06/13	1.4	17.89	0	0.00	17.85	1.4	88	1.59%
2018/06/11	0	0.00	0	18.20	18.05	0	94	0.00%
2018/06/01	0	0.00	1	17.45	17.50	-1	96	-1.04%
2018/05/31	0.2	17.30	0	0.00	17.15	0.2	95	0.21%
2018/05/28	9	17.15	0	0.00	17.10	9	94	9.56%
2018/05/23	15	17.13	0	0.00	17.10	15	94	15.79%
2018/05/22	15	17.01	0	0.00	17.10	15	95	15.74%
2018/05/16	5	16.97	0	0.00	16.95	5	98	5.08%
2018/05/11	1	17.00	3	17.10	17.10	-2	103	-1.94%
2018/05/08	2	17.40	0	0.00	17.45	2	102	1.95%
2018/05/07	2	17.70	1	17.65	17.70	1	102	0.97%
2018/04/19	0	17.30	0	0.00	17.20	0	107	0.00%
2018/04/18	0	18.85	0	0.00	17.20	0	120	0.00%
2018/04/17	0	17.40	0	0.00	17.35	0	124	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.01%
2018/04/12	1	17.90	0	0.00	17.90	1	130	0.76%
2018/04/11	5	18.15	0	0.00	18.05	5	143	3.49%
2018/04/09	0	18.30	1	18.30	18.30	-1	145	-0.69%
2018/04/03	1	18.16	0	0.00	18.20	1	145	0.69%
2018/04/02	5	18.25	0	0.00	18.30	5	146	3.41%
2018/03/31	5	18.32	0	0.00	18.25	5	147	3.40%
2018/03/28	0.3	18.30	0	0.00	18.40	0.3	151	0.17%
2018/03/16	0	18.65	0	0.00	18.50	0	152	0.00%
2018/03/15	0	18.60	0	0.00	18.45	0	152	0.00%
2018/03/14	15	18.85	0	0.00	18.70	15	148	10.10%
2018/03/13	20	18.85	0	0.00	18.80	20	146	13.68%
2018/03/09	10	19.05	0	0.00	18.75	10	148	6.74%
2018/03/08	0	19.00	0	0.00	19.10	0	148	0.00%
2018/03/07	10	18.95	0	0.00	18.95	10	148	6.76%
2018/02/27	4	18.89	0	0.00	19.00	4	152	2.62%
2018/02/26	0.3	18.70	0	0.00	18.85	0.3	152	0.20%
2018/02/22	2	18.65	0	0.00	18.70	2	152	1.31%
2018/02/12	2	18.50	0	0.00	18.50	2	150	1.33%
2018/02/06	1	19.05	0.1	18.75	18.75	0.9	155	0.59%
2018/01/29	10	20.02	0	0.00	19.95	10	155	6.42%
2018/01/25	0	0.00	2	20.05	19.95	-2	156	-1.28%
2018/01/22	3	20.20	0	0.00	20.20	3	158	1.89%
2018/01/19	12	20.30	0	0.00	20.25	12	158	7.59%
2018/01/18	5	20.35	5	20.45	20.30	0	158	0.00%
2018/01/17	5	20.50	0	0.00	20.45	5	157	3.17%
2018/01/16	15	20.58	4	20.60	20.50	11	156	7.03%
2018/01/15	3	21.03	18	20.83	20.75	-15	153	-9.74%
2018/01/12	5	20.34	50	20.80	21.00	-45	143	-31.30%
2018/01/11	3.1	19.74	2	19.70	19.80	1.1	129	0.85%
2018/01/05	8	20.32	29	20.43	20.30	-21	118	-17.78%