券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 130.00 | 5.8 | 130.72 | 131.50 | -5.8 | 1,911 | -0.30% |
|
| 2024/04/23 | 1 | 128.00 | 1 | 129.00 | 128.00 | 0 | 1,909 | 0.00% |
|
| 2024/04/22 | 1 | 128.00 | 0.1 | 128.00 | 127.50 | 0.9 | 1,914 | 0.05% |
|
| 2024/04/19 | 3.5 | 127.51 | 8.1 | 128.64 | 127.00 | -4.6 | 1,898 | -0.24% |
|
| 2024/04/18 | 6 | 132.33 | 6.3 | 131.24 | 132.50 | -0.2 | 1,831 | -0.01% |
|
| 2024/04/17 | 3 | 127.83 | 3 | 130.00 | 129.00 | 0 | 1,775 | 0.00% |
|
| 2024/04/16 | 1.2 | 126.00 | 2.1 | 126.02 | 127.50 | -0.9 | 1,755 | -0.05% |
|
| 2024/04/15 | 1.2 | 129.58 | 1.4 | 130.24 | 129.00 | -0.2 | 1,793 | -0.01% |
|
| 2024/04/12 | 0 | 128.50 | 0.1 | 128.50 | 129.50 | 0 | 1,774 | 0.00% |
|
| 2024/04/11 | 0.2 | 126.50 | 1 | 127.00 | 127.50 | -0.8 | 1,797 | -0.04% |
|
| 2024/04/10 | 2 | 128.25 | 3 | 128.83 | 127.50 | -1 | 1,826 | -0.05% |
|
| 2024/04/09 | 0 | 126.00 | 5 | 126.70 | 127.00 | -5 | 1,824 | -0.27% |
|
| 2024/04/08 | 2 | 126.00 | 3 | 125.50 | 126.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/03 | 1 | 126.50 | 1 | 126.50 | 127.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/02 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 1,884 | 0.05% |
|
| 2024/03/29 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 1,858 | 0.11% |
|
| 2024/03/28 | 0.3 | 123.50 | 0 | 123.50 | 124.00 | 0.3 | 1,840 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 124.50 | 123.50 | -0.1 | 1,845 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 122.01 | 122.00 | -1 | 1,831 | -0.06% |
|
| 2024/03/22 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 1,847 | 0.00% |
|
| 2024/03/21 | 8 | 122.19 | 0 | 0.00 | 122.00 | 8 | 1,896 | 0.42% |
|
| 2024/03/20 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 1,956 | 0.00% |
|
| 2024/03/19 | 0.2 | 122.57 | 0 | 0.00 | 121.50 | 0.2 | 2,010 | 0.01% |
|
| 2024/03/18 | 0.1 | 122.00 | 4 | 120.63 | 121.50 | -3.9 | 2,013 | -0.19% |
|
| 2024/03/15 | 1 | 121.50 | 3.5 | 121.11 | 120.00 | -2.5 | 2,010 | -0.12% |
|
| 2024/03/14 | 0 | 0.00 | 1.4 | 122.37 | 122.50 | -1.4 | 2,013 | -0.07% |
|
| 2024/03/13 | 4.4 | 121.91 | 0.5 | 122.25 | 122.00 | 3.9 | 2,048 | 0.19% |
|
| 2024/03/12 | 2.2 | 125.20 | 0 | 0.00 | 124.00 | 2.2 | 2,096 | 0.10% |
|
| 2024/03/11 | 2.1 | 125.29 | 6 | 124.67 | 125.00 | -3.9 | 2,118 | -0.19% |
|
| 2024/03/08 | 4.1 | 123.04 | 1 | 123.50 | 122.00 | 3.1 | 2,162 | 0.14% |
|
| 2024/03/07 | 1.1 | 126.07 | 23 | 125.80 | 125.50 | -21.9 | 2,176 | -1.01% |
|
| 2024/03/06 | 3.1 | 127.19 | 1 | 128.00 | 127.00 | 2.1 | 2,210 | 0.09% |
|
| 2024/03/05 | 0.3 | 129.59 | 0 | 0.00 | 128.50 | 0.3 | 2,317 | 0.01% |
|
| 2024/03/04 | 1 | 130.50 | 4 | 130.00 | 129.50 | -3 | 2,578 | -0.11% |
|
| 2024/03/01 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,667 | 0.04% |
|
| 2024/02/29 | 4.2 | 128.12 | 0.2 | 131.00 | 129.00 | 4 | 2,825 | 0.14% |
|
| 2024/02/27 | 26.1 | 130.38 | 5.1 | 129.04 | 128.50 | 21.1 | 2,883 | 0.73% |
|
| 2024/02/26 | 0.1 | 130.00 | 0.5 | 130.00 | 129.50 | -0.5 | 2,944 | -0.02% |
|
| 2024/02/23 | 0.9 | 132.74 | 2 | 131.50 | 131.00 | -1.1 | 3,044 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1.1 | 131.00 | 131.00 | -1.1 | 3,060 | -0.04% |
|
| 2024/02/21 | 2 | 131.25 | 0 | 0.00 | 131.00 | 2 | 3,088 | 0.06% |
|
| 2024/02/20 | 1.1 | 131.99 | 0 | 0.00 | 131.50 | 1.1 | 3,139 | 0.03% |
|
| 2024/02/19 | 4.2 | 131.68 | 2 | 133.00 | 132.50 | 2.2 | 3,190 | 0.07% |
|
| 2024/02/16 | 1 | 128.00 | 15 | 129.00 | 128.50 | -14 | 3,428 | -0.41% |
|
| 2024/02/15 | 0 | 126.50 | 0 | 0.00 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 9 | 127.06 | 1 | 127.00 | 127.00 | 8 | 3,445 | 0.23% |
|
| 2024/02/02 | 12 | 129.00 | 0 | 0.00 | 129.00 | 12 | 3,451 | 0.35% |
|
| 2024/01/31 | 0.2 | 129.50 | 0 | 0.00 | 128.50 | 0.2 | 3,460 | 0.00% |
|
| 2024/01/30 | 5 | 129.00 | 1 | 130.50 | 129.00 | 4 | 3,478 | 0.12% |
|
| 2024/01/24 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 3,620 | 0.00% |
|
| 2024/01/23 | 0.1 | 133.00 | 1 | 132.50 | 133.00 | -0.9 | 3,631 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 3,639 | -0.03% |
|
| 2024/01/19 | 11.3 | 131.62 | 10 | 132.50 | 132.50 | 1.3 | 3,646 | 0.04% |
|
| 2024/01/18 | 1 | 130.99 | 0 | 0.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/17 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 3,651 | 0.05% |
|
| 2024/01/16 | 0 | 134.00 | 12 | 135.50 | 135.50 | -12 | 3,627 | -0.33% |
|
| 2024/01/15 | 1 | 135.00 | 4 | 136.00 | 135.00 | -3 | 3,653 | -0.08% |
|
| 2024/01/12 | 2 | 135.00 | 1 | 134.50 | 134.50 | 1 | 3,671 | 0.03% |
|
| 2024/01/11 | 4 | 135.50 | 0 | 0.00 | 136.00 | 4 | 3,698 | 0.11% |
|
| 2024/01/10 | 13 | 134.58 | 7 | 135.00 | 134.50 | 6 | 3,780 | 0.16% |
|
| 2024/01/09 | 12 | 134.50 | 3 | 134.35 | 135.00 | 9 | 3,800 | 0.24% |
|
| 2024/01/05 | 1.2 | 139.08 | 1.1 | 139.55 | 139.50 | 0.1 | 3,835 | 0.00% |
|
| 2024/01/04 | 1 | 142.50 | 1 | 143.00 | 141.00 | 0 | 3,817 | 0.00% |
|
| 2024/01/03 | 1 | 138.50 | 1 | 140.50 | 142.00 | 0 | 3,801 | 0.00% |
|
| 2023/12/29 | 1 | 140.50 | 47 | 140.04 | 142.00 | -46 | 3,793 | -1.21% |
|
| 2023/12/28 | 35 | 143.39 | 27 | 143.41 | 142.00 | 8 | 3,785 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 20 | 139.50 | 139.50 | -20 | 3,725 | -0.54% |
|
| 2023/12/26 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/12/25 | 2 | 139.50 | 0 | 0.00 | 140.00 | 2 | 3,726 | 0.05% |
|
| 2023/12/21 | 2 | 138.00 | 10 | 137.50 | 137.50 | -8 | 3,727 | -0.22% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 138.50 | 137.50 | -10 | 3,735 | -0.27% |
|
| 2023/12/19 | 2 | 138.75 | 5.1 | 138.99 | 139.00 | -3.1 | 3,752 | -0.08% |
|
| 2023/12/18 | 5.2 | 137.05 | 5.2 | 140.46 | 137.50 | -0.1 | 3,749 | 0.00% |
|
| 2023/12/15 | 39.2 | 142.80 | 18 | 141.83 | 141.00 | 21.2 | 3,721 | 0.57% |
|
| 2023/12/14 | 2 | 147.75 | 3 | 147.83 | 148.50 | -1 | 3,738 | -0.03% |
|
| 2023/12/13 | 21 | 143.48 | 30.1 | 143.01 | 143.50 | -9.1 | 3,695 | -0.25% |
|
| 2023/12/12 | 0 | 0.00 | 3.3 | 145.15 | 145.00 | -3.3 | 3,705 | -0.09% |
|
| 2023/12/11 | 1 | 144.99 | 0 | 0.00 | 145.50 | 1 | 3,757 | 0.03% |
|
| 2023/12/08 | 7.5 | 143.77 | 5 | 143.50 | 143.00 | 2.5 | 3,889 | 0.06% |
|
| 2023/12/07 | 50.2 | 144.10 | 35 | 142.60 | 142.00 | 15.2 | 3,886 | 0.39% |
|
| 2023/12/06 | 55.1 | 146.75 | 53 | 145.77 | 145.50 | 2 | 3,856 | 0.05% |
|
| 2023/12/05 | 5 | 146.10 | 2 | 146.25 | 146.00 | 3 | 3,838 | 0.08% |
|
| 2023/12/04 | 5 | 149.80 | 2 | 150.00 | 149.50 | 3 | 3,806 | 0.08% |
|
| 2023/12/01 | 1 | 149.51 | 2 | 149.50 | 149.50 | -1 | 3,798 | -0.03% |
|
| 2023/11/30 | 47 | 148.66 | 56 | 148.35 | 148.50 | -9 | 3,801 | -0.24% |
|
| 2023/11/29 | 8.1 | 148.67 | 14.5 | 148.60 | 149.50 | -6.3 | 3,692 | -0.17% |
|
| 2023/11/28 | 48 | 141.56 | 144.4 | 143.50 | 144.00 | -96.4 | 3,441 | -2.80% |
大賣/
|
| 2023/11/27 | 60.2 | 141.78 | 111.1 | 143.44 | 141.50 | -50.9 | 3,349 | -1.52% |
大賣/
|
| 2023/11/24 | 55.1 | 139.82 | 56 | 141.69 | 139.00 | -1 | 3,216 | -0.03% |
|
| 2023/11/22 | 49 | 140.49 | 66.1 | 140.91 | 140.50 | -17.1 | 3,120 | -0.55% |
|
| 2023/11/21 | 20 | 137.75 | 1.2 | 138.00 | 138.00 | 18.8 | 3,036 | 0.62% |
|
| 2023/11/20 | 40 | 138.50 | 35.3 | 139.45 | 138.50 | 4.7 | 3,037 | 0.16% |
|
| 2023/11/17 | 20.2 | 138.00 | 40 | 139.13 | 138.50 | -19.8 | 3,057 | -0.65% |
|
| 2023/11/16 | 47.1 | 137.45 | 1 | 137.50 | 136.50 | 46.1 | 3,041 | 1.51% |
|
| 2023/11/15 | 0.4 | 137.85 | 57.1 | 138.73 | 138.00 | -56.7 | 3,016 | -1.88% |
|
| 2023/11/14 | 30 | 132.50 | 2 | 132.75 | 133.00 | 28 | 2,750 | 1.02% |
|
| 2023/11/13 | 0 | 132.00 | 3.4 | 131.81 | 132.50 | -3.4 | 2,771 | -0.12% |
|
| 2023/11/10 | 0 | 130.85 | 3 | 130.33 | 131.00 | -3 | 2,750 | -0.11% |
|
| 2023/11/09 | 0.1 | 130.00 | 0 | 129.50 | 129.50 | 0.1 | 2,758 | 0.00% |
|
| 2023/11/08 | 1.1 | 130.09 | 1.2 | 130.51 | 131.00 | -0.1 | 2,786 | 0.00% |
|
| 2023/11/03 | 2 | 126.75 | 1.1 | 127.52 | 127.50 | 0.9 | 2,829 | 0.03% |
|
| 2023/11/02 | 1 | 129.50 | 0 | 130.00 | 131.00 | 1 | 2,812 | 0.03% |
|
| 2023/11/01 | 3 | 128.50 | 3.1 | 127.03 | 128.50 | -0.1 | 2,820 | 0.00% |
|
| 2023/10/31 | 3 | 127.50 | 1 | 129.00 | 127.00 | 2 | 2,866 | 0.07% |
|
| 2023/10/30 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 2,994 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 126.49 | 125.50 | -2 | 3,209 | -0.06% |
|
| 2023/10/26 | 1 | 127.00 | 35.1 | 126.56 | 127.00 | -34.1 | 3,431 | -0.99% |
|
| 2023/10/25 | 31 | 130.03 | 1 | 130.50 | 129.00 | 30 | 3,545 | 0.85% |
|
| 2023/10/24 | 3.2 | 128.50 | 3 | 130.00 | 130.00 | 0.2 | 3,591 | 0.01% |
|
| 2023/10/23 | 0.1 | 132.50 | 31.1 | 128.95 | 128.00 | -31 | 3,647 | -0.85% |
|
| 2023/10/19 | 5 | 131.50 | 6 | 130.50 | 132.50 | -1 | 3,759 | -0.03% |
|
| 2023/10/18 | 3.4 | 132.27 | 8 | 132.19 | 130.00 | -4.6 | 3,850 | -0.12% |
|
| 2023/10/17 | 5 | 130.40 | 1 | 130.00 | 130.00 | 4 | 3,988 | 0.10% |
|
| 2023/10/16 | 13 | 130.92 | 0 | 0.00 | 130.50 | 13 | 4,164 | 0.31% |
|
| 2023/10/13 | 20 | 129.50 | 7 | 131.00 | 131.00 | 13 | 4,309 | 0.30% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 127.87 | 128.50 | -1.1 | 4,332 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 4,463 | -0.02% |
|
| 2023/10/05 | 3 | 126.50 | 1.1 | 125.46 | 126.50 | 1.9 | 4,468 | 0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 124.49 | 125.00 | -1 | 4,493 | -0.02% |
|
| 2023/10/03 | 6 | 126.00 | 5.1 | 125.51 | 125.00 | 0.9 | 4,518 | 0.02% |
|
| 2023/10/02 | 1 | 125.00 | 1 | 126.49 | 126.00 | 0 | 4,591 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 125.03 | 125.00 | -0.2 | 4,703 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.2 | 124.36 | 124.50 | -0.2 | 4,946 | 0.00% |
|
| 2023/09/26 | 1 | 125.50 | 5 | 125.50 | 125.50 | -4 | 5,084 | -0.08% |
|
| 2023/09/25 | 0 | 127.75 | 3 | 126.50 | 126.50 | -3 | 5,098 | -0.06% |
|
| 2023/09/22 | 0 | 126.00 | 0.1 | 127.90 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 1.1 | 128.03 | 0.1 | 128.00 | 127.50 | 1.1 | 5,038 | 0.02% |
|
| 2023/09/20 | 5.1 | 130.80 | 1 | 131.50 | 130.50 | 4.1 | 5,033 | 0.08% |
|
| 2023/09/19 | 9 | 134.72 | 4 | 136.50 | 132.50 | 5 | 5,046 | 0.10% |
|
| 2023/09/18 | 0 | 132.50 | 4 | 133.13 | 134.00 | -4 | 5,004 | -0.08% |
|
| 2023/09/15 | 1.1 | 132.05 | 8.1 | 132.62 | 132.50 | -7 | 5,003 | -0.14% |
|
| 2023/09/14 | 2.1 | 131.76 | 5.3 | 132.23 | 132.00 | -3.2 | 4,990 | -0.06% |
|
| 2023/09/13 | 7.1 | 132.07 | 5 | 130.90 | 130.00 | 2.1 | 4,971 | 0.04% |
|
| 2023/09/12 | 2 | 128.26 | 12 | 129.33 | 128.50 | -10 | 4,885 | -0.20% |
|
| 2023/09/11 | 0 | 126.50 | 1 | 129.00 | 126.50 | -1 | 4,966 | -0.02% |
|
| 2023/09/08 | 0.1 | 126.90 | 0 | 0.00 | 127.00 | 0.1 | 5,039 | 0.00% |
|
| 2023/09/07 | 1.2 | 128.60 | 2.1 | 128.95 | 127.50 | -0.9 | 5,196 | -0.02% |
|
| 2023/09/06 | 1.4 | 129.38 | 0 | 0.00 | 129.00 | 1.4 | 5,233 | 0.03% |
|
| 2023/09/05 | 2 | 127.00 | 10 | 127.80 | 128.50 | -8 | 5,203 | -0.15% |
|
| 2023/09/04 | 1.1 | 122.01 | 0 | 0.00 | 123.50 | 1.1 | 5,169 | 0.02% |
|
| 2023/09/01 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,171 | 0.02% |
|
| 2023/08/31 | 1 | 122.50 | 0.3 | 123.25 | 123.50 | 0.7 | 5,189 | 0.01% |
|
| 2023/08/30 | 0 | 123.00 | 4 | 122.25 | 123.00 | -4 | 5,256 | -0.08% |
|
| 2023/08/29 | 9 | 119.56 | 0 | 0.00 | 120.00 | 9 | 5,283 | 0.17% |
|
| 2023/08/28 | 2 | 120.00 | 1 | 120.50 | 120.00 | 1 | 5,292 | 0.02% |
|
| 2023/08/25 | 1 | 120.01 | 0 | 0.00 | 120.50 | 1 | 5,309 | 0.02% |
|
| 2023/08/24 | 0 | 121.00 | 2.2 | 121.18 | 120.50 | -2.2 | 5,383 | -0.04% |
|
| 2023/08/23 | 3 | 118.35 | 8.1 | 119.18 | 121.50 | -5 | 5,455 | -0.09% |
|
| 2023/08/22 | 4 | 120.13 | 0.1 | 120.88 | 120.00 | 3.9 | 5,447 | 0.07% |
|
| 2023/08/21 | 0 | 122.50 | 0 | 0.00 | 121.50 | 0 | 5,471 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 5,494 | -0.02% |
|
| 2023/08/17 | 8 | 126.56 | 2 | 126.00 | 127.00 | 6 | 5,511 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 125.50 | 125.00 | -0.1 | 5,599 | 0.00% |
|
| 2023/08/14 | 6 | 122.17 | 6.2 | 122.96 | 125.50 | -0.2 | 5,696 | 0.00% |
|
| 2023/08/11 | 5 | 125.20 | 2.1 | 125.04 | 124.00 | 3 | 5,709 | 0.05% |
|
| 2023/08/10 | 5.1 | 124.81 | 4 | 123.88 | 124.50 | 1.1 | 5,803 | 0.02% |
|
| 2023/08/09 | 2.2 | 127.64 | 0 | 0.00 | 127.50 | 2.2 | 5,797 | 0.04% |
|
| 2023/08/08 | 4 | 129.75 | 2.1 | 129.50 | 130.00 | 1.9 | 5,864 | 0.03% |
|
| 2023/08/07 | 3 | 128.83 | 7.1 | 127.34 | 129.00 | -4.1 | 5,915 | -0.07% |
|
| 2023/08/04 | 3 | 125.33 | 2 | 125.50 | 126.50 | 1 | 5,943 | 0.02% |
|
| 2023/08/02 | 9.4 | 128.17 | 8.4 | 129.23 | 126.50 | 1 | 6,058 | 0.02% |
|
| 2023/08/01 | 22.2 | 137.39 | 28.9 | 134.88 | 133.00 | -6.7 | 6,000 | -0.11% |
|
| 2023/07/31 | 15 | 138.33 | 18.4 | 138.46 | 140.00 | -3.4 | 5,836 | -0.06% |
|
| 2023/07/28 | 8.5 | 141.45 | 14 | 141.21 | 142.00 | -5.5 | 5,698 | -0.10% |
|
| 2023/07/27 | 4.1 | 138.15 | 3 | 139.17 | 139.50 | 1.1 | 5,616 | 0.02% |
|
| 2023/07/26 | 3 | 138.67 | 20 | 137.78 | 136.50 | -17 | 5,628 | -0.30% |
|
| 2023/07/25 | 6 | 140.83 | 6 | 140.00 | 139.00 | 0 | 5,618 | 0.00% |
|
| 2023/07/24 | 2.1 | 140.74 | 1.3 | 139.56 | 140.00 | 0.8 | 5,584 | 0.02% |
|
| 2023/07/21 | 6.3 | 140.02 | 3.6 | 139.78 | 140.00 | 2.7 | 5,630 | 0.05% |
|
| 2023/07/20 | 21.6 | 143.81 | 18.1 | 143.85 | 142.00 | 3.5 | 5,673 | 0.06% |
|
| 2023/07/19 | 8 | 142.75 | 13.2 | 143.16 | 141.50 | -5.2 | 5,475 | -0.09% |
|
| 2023/07/18 | 15 | 140.17 | 16.1 | 139.65 | 141.00 | -1 | 5,344 | -0.02% |
|
| 2023/07/17 | 16.2 | 137.29 | 9.4 | 137.61 | 138.00 | 6.8 | 5,173 | 0.13% |
|
| 2023/07/14 | 4 | 136.25 | 8 | 136.69 | 137.00 | -4 | 5,169 | -0.08% |
|
| 2023/07/13 | 4 | 133.25 | 87.3 | 133.04 | 133.00 | -83.3 | 5,120 | -1.63% |
|
| 2023/07/12 | 52.2 | 134.44 | 5 | 132.60 | 131.50 | 47.2 | 5,077 | 0.93% |
|
| 2023/07/11 | 2.2 | 133.41 | 40 | 133.16 | 133.50 | -37.8 | 5,062 | -0.75% |
|
| 2023/07/10 | 41 | 130.99 | 5.1 | 131.30 | 131.00 | 35.9 | 5,068 | 0.71% |
|
| 2023/07/07 | 12.1 | 131.49 | 13.2 | 130.39 | 131.00 | -1.1 | 5,071 | -0.02% |
|
| 2023/07/06 | 14 | 135.04 | 15 | 136.30 | 134.00 | -1 | 5,046 | -0.02% |
|
| 2023/07/05 | 30.4 | 137.77 | 14 | 137.46 | 136.00 | 16.4 | 4,982 | 0.33% |
|
| 2023/07/04 | 36.5 | 134.23 | 72 | 133.99 | 135.50 | -35.5 | 4,758 | -0.75% |
|
| 2023/07/03 | 1 | 128.51 | 3 | 129.33 | 129.00 | -2 | 4,642 | -0.04% |
|
| 2023/06/30 | 3 | 127.83 | 2 | 128.50 | 128.50 | 1 | 4,718 | 0.02% |
|
| 2023/06/29 | 1 | 127.51 | 1 | 127.50 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 9 | 128.06 | 9 | 127.11 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 15.1 | 129.73 | 1 | 131.50 | 128.00 | 14.1 | 5,056 | 0.28% |
|
| 2023/06/26 | 11 | 129.73 | 7 | 130.57 | 131.00 | 4 | 5,095 | 0.08% |
|
| 2023/06/21 | 7.2 | 127.79 | 0 | 0.00 | 128.00 | 7.2 | 5,190 | 0.14% |
|
| 2023/06/20 | 4.1 | 129.88 | 0 | 0.00 | 129.50 | 4.1 | 5,593 | 0.07% |
|
| 2023/06/19 | 7.2 | 132.01 | 1 | 132.50 | 130.50 | 6.2 | 5,642 | 0.11% |
|
| 2023/06/16 | 12.1 | 132.21 | 0 | 0.00 | 131.50 | 12.1 | 5,638 | 0.21% |
|
| 2023/06/15 | 3.1 | 132.36 | 26 | 134.08 | 134.00 | -23 | 5,682 | -0.40% |
|
| 2023/06/14 | 14.1 | 131.14 | 1.1 | 134.77 | 130.50 | 13 | 5,637 | 0.23% |
|
| 2023/06/13 | 14.1 | 135.00 | 30 | 134.97 | 135.00 | -15.9 | 5,582 | -0.29% |
|
| 2023/06/12 | 3.1 | 129.34 | 6 | 130.00 | 130.50 | -2.9 | 5,487 | -0.05% |
|
| 2023/06/09 | 2.1 | 127.27 | 8 | 127.13 | 128.00 | -6 | 5,465 | -0.11% |
|
| 2023/06/08 | 5 | 127.10 | 0 | 0.00 | 126.00 | 5 | 5,502 | 0.09% |
|
| 2023/06/07 | 1.2 | 128.66 | 2 | 128.25 | 129.00 | -0.8 | 5,548 | -0.01% |
|
| 2023/06/06 | 5 | 128.00 | 0 | 0.00 | 127.00 | 5 | 5,595 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 129.00 | 130.00 | -4 | 5,624 | -0.07% |
|
| 2023/06/02 | 7 | 126.79 | 10.1 | 126.50 | 127.00 | -3.1 | 5,665 | -0.05% |
|
| 2023/06/01 | 19 | 127.32 | 0.1 | 128.00 | 127.00 | 18.9 | 5,927 | 0.32% |
|
| 2023/05/31 | 11 | 128.50 | 1 | 129.00 | 129.00 | 10 | 6,015 | 0.17% |
|
| 2023/05/30 | 7 | 127.86 | 3 | 129.67 | 129.00 | 4 | 6,057 | 0.07% |
|
| 2023/05/29 | 12.2 | 130.21 | 23 | 129.63 | 130.50 | -10.8 | 6,039 | -0.18% |
|
| 2023/05/26 | 10 | 126.25 | 0 | 0.00 | 125.50 | 10 | 6,126 | 0.16% |
|
| 2023/05/25 | 10 | 125.75 | 2 | 126.00 | 125.50 | 8 | 6,300 | 0.13% |
|
| 2023/05/24 | 8 | 124.63 | 18 | 124.11 | 124.50 | -10 | 6,388 | -0.16% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 127.75 | 127.50 | -6 | 6,466 | -0.09% |
|
| 2023/05/22 | 1 | 125.51 | 1 | 127.00 | 127.00 | 0 | 6,636 | 0.00% |
|
| 2023/05/19 | 1 | 127.50 | 11.1 | 126.82 | 126.00 | -10.1 | 6,787 | -0.15% |
|
| 2023/05/18 | 14.1 | 124.79 | 8 | 126.13 | 125.50 | 6.1 | 6,762 | 0.09% |
|
| 2023/05/17 | 6 | 122.92 | 2 | 123.00 | 123.00 | 4 | 6,795 | 0.06% |
|
| 2023/05/16 | 8.1 | 122.13 | 6 | 121.67 | 121.50 | 2.1 | 6,830 | 0.03% |
|
| 2023/05/15 | 2 | 122.75 | 2 | 122.51 | 122.50 | 0 | 6,814 | 0.00% |
|
| 2023/05/12 | 3 | 124.17 | 2 | 125.50 | 125.50 | 1 | 6,893 | 0.01% |
|
| 2023/05/11 | 9 | 125.44 | 5 | 125.10 | 124.00 | 4 | 6,930 | 0.06% |
|
| 2023/05/10 | 2 | 127.00 | 23 | 127.96 | 129.50 | -21 | 7,124 | -0.29% |
|
| 2023/05/09 | 29 | 127.36 | 4.1 | 126.65 | 126.50 | 24.9 | 7,217 | 0.35% |
|
| 2023/05/08 | 7.1 | 134.57 | 5 | 136.80 | 133.50 | 2.1 | 7,224 | 0.03% |
|
| 2023/05/05 | 2 | 133.25 | 8.5 | 133.29 | 133.50 | -6.5 | 7,405 | -0.09% |
|
| 2023/05/04 | 9.1 | 131.61 | 7 | 132.79 | 131.50 | 2.1 | 7,952 | 0.03% |
|
| 2023/05/03 | 3 | 132.00 | 8 | 132.50 | 133.50 | -5 | 8,266 | -0.06% |
|
| 2023/05/02 | 5.2 | 130.91 | 1 | 130.00 | 131.00 | 4.2 | 8,292 | 0.05% |
|
| 2023/04/28 | 4 | 131.25 | 4 | 132.75 | 133.00 | 0 | 8,374 | 0.00% |
|
| 2023/04/27 | 7 | 128.50 | 3 | 129.83 | 129.50 | 4 | 8,347 | 0.05% |
|
| 2023/04/26 | 7 | 127.99 | 6 | 129.33 | 130.50 | 1 | 8,364 | 0.01% |
|
| 2023/04/25 | 36.3 | 132.23 | 18 | 130.72 | 130.00 | 18.3 | 8,288 | 0.22% |
|
| 2023/04/24 | 3 | 138.17 | 0 | 0.00 | 139.00 | 3 | 8,236 | 0.04% |
|
| 2023/04/21 | 16.1 | 140.99 | 4 | 139.50 | 139.00 | 12.1 | 8,332 | 0.15% |
|
| 2023/04/20 | 5 | 142.00 | 3 | 142.50 | 142.50 | 2 | 8,360 | 0.02% |
|
| 2023/04/19 | 12 | 144.13 | 8.5 | 144.29 | 143.50 | 3.6 | 8,468 | 0.04% |
|
| 2023/04/18 | 24 | 148.63 | 17 | 151.15 | 147.00 | 7 | 8,422 | 0.08% |
|
| 2023/04/17 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 8,406 | 0.02% |
|
| 2023/04/14 | 0.2 | 149.00 | 1.2 | 148.86 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 13.1 | 148.12 | 0.4 | 147.00 | 147.00 | 12.7 | 8,416 | 0.15% |
|
| 2023/04/12 | 12 | 150.63 | 16 | 150.25 | 150.00 | -4 | 8,401 | -0.05% |
|
| 2023/04/11 | 34 | 150.15 | 37 | 151.05 | 150.00 | -3 | 8,409 | -0.04% |
|
| 2023/04/10 | 7 | 149.00 | 13.2 | 149.87 | 149.00 | -6.2 | 8,400 | -0.07% |
|
| 2023/04/07 | 3 | 147.68 | 0 | 0.00 | 147.50 | 3 | 8,363 | 0.04% |
|
| 2023/04/06 | 3 | 146.50 | 2.1 | 148.03 | 148.00 | 0.9 | 8,373 | 0.01% |
|
| 2023/03/31 | 10 | 149.90 | 9.2 | 150.82 | 149.50 | 0.8 | 8,403 | 0.01% |
|
| 2023/03/30 | 5.1 | 148.31 | 17 | 147.85 | 148.50 | -11.9 | 8,360 | -0.14% |
|
| 2023/03/29 | 24 | 143.73 | 0 | 0.00 | 143.00 | 24 | 8,337 | 0.29% |
|
| 2023/03/28 | 50.2 | 147.95 | 49 | 146.21 | 146.00 | 1.2 | 8,476 | 0.01% |
|
| 2023/03/27 | 74 | 152.69 | 7 | 152.29 | 151.50 | 67 | 8,360 | 0.80% |
|
| 2023/03/24 | 27 | 156.69 | 5.6 | 156.88 | 155.50 | 21.4 | 8,339 | 0.26% |
|
| 2023/03/23 | 46.2 | 159.51 | 119.4 | 159.01 | 159.50 | -73.3 | 8,267 | -0.89% |
大賣/
|
| 2023/03/22 | 7 | 150.21 | 7 | 149.79 | 150.00 | 0 | 7,933 | 0.00% |
|
| 2023/03/21 | 3 | 147.83 | 3 | 148.00 | 147.00 | 0 | 7,914 | 0.00% |
|
| 2023/03/20 | 5 | 147.30 | 1.2 | 147.83 | 148.00 | 3.9 | 7,914 | 0.05% |
|
| 2023/03/17 | 62 | 148.09 | 43.1 | 148.24 | 148.00 | 18.9 | 7,991 | 0.24% |
|
| 2023/03/16 | 53.1 | 146.67 | 15 | 147.03 | 144.50 | 38.1 | 8,098 | 0.47% |
|
| 2023/03/15 | 1 | 147.00 | 2 | 149.50 | 147.00 | -1 | 8,154 | -0.01% |
|
| 2023/03/14 | 1 | 146.00 | 1 | 147.00 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/13 | 1 | 144.00 | 25.2 | 143.98 | 145.50 | -24.2 | 8,335 | -0.29% |
|
| 2023/03/10 | 4.2 | 145.39 | 5 | 145.40 | 145.00 | -0.9 | 8,362 | -0.01% |
|
| 2023/03/09 | 2 | 149.50 | 2 | 151.25 | 148.50 | 0 | 8,462 | 0.00% |
|
| 2023/03/08 | 14 | 146.96 | 41 | 149.37 | 150.00 | -27 | 8,439 | -0.32% |
|
| 2023/03/07 | 34.1 | 148.35 | 0.2 | 148.25 | 148.50 | 33.9 | 8,528 | 0.40% |
|
| 2023/03/06 | 7 | 152.86 | 22 | 154.20 | 151.50 | -15 | 8,498 | -0.18% |
|
| 2023/03/03 | 0.2 | 151.33 | 8 | 150.94 | 150.50 | -7.9 | 8,334 | -0.09% |
|
| 2023/03/02 | 3.1 | 148.02 | 1 | 148.50 | 148.00 | 2.1 | 8,660 | 0.02% |
|
| 2023/03/01 | 0.1 | 147.50 | 3 | 149.17 | 149.50 | -2.9 | 8,852 | -0.03% |
|
| 2023/02/24 | 11.5 | 150.14 | 7 | 152.64 | 147.50 | 4.5 | 9,086 | 0.05% |
|
| 2023/02/23 | 9 | 149.11 | 32 | 145.38 | 149.50 | -23 | 9,028 | -0.25% |
|
| 2023/02/22 | 50.2 | 141.99 | 33 | 142.39 | 142.50 | 17.2 | 9,014 | 0.19% |
|
| 2023/02/21 | 4.2 | 145.13 | 15.5 | 145.38 | 145.50 | -11.3 | 9,132 | -0.12% |
|
| 2023/02/20 | 8 | 144.63 | 5.1 | 143.60 | 143.50 | 3 | 9,533 | 0.03% |
|
| 2023/02/17 | 33.2 | 143.78 | 4 | 143.25 | 144.50 | 29.2 | 9,521 | 0.31% |
|
| 2023/02/16 | 4 | 145.64 | 22.4 | 147.77 | 149.00 | -18.3 | 9,440 | -0.19% |
|
| 2023/02/15 | 24.1 | 145.45 | 17 | 147.41 | 145.00 | 7.1 | 9,608 | 0.07% |
|
| 2023/02/14 | 27 | 147.89 | 18 | 149.08 | 145.50 | 9 | 9,519 | 0.09% |
|
| 2023/02/13 | 4.7 | 147.51 | 2 | 149.25 | 147.50 | 2.7 | 9,556 | 0.03% |
|
| 2023/02/10 | 2 | 150.45 | 1 | 150.50 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 15 | 152.97 | 8.3 | 152.42 | 150.50 | 6.8 | 9,805 | 0.07% |
|
| 2023/02/08 | 17.2 | 152.34 | 15 | 152.60 | 154.00 | 2.2 | 9,831 | 0.02% |
|
| 2023/02/07 | 22 | 147.45 | 6.1 | 147.83 | 148.50 | 15.9 | 9,742 | 0.16% |
|
| 2023/02/06 | 10.2 | 148.25 | 5 | 148.49 | 148.50 | 5.2 | 9,772 | 0.05% |
|
| 2023/02/03 | 23 | 149.78 | 36.2 | 149.80 | 151.50 | -13.2 | 9,674 | -0.14% |
|
| 2023/02/02 | 77 | 147.68 | 148 | 147.69 | 147.00 | -71 | 9,537 | -0.74% |
大賣/
|
| 2023/02/01 | 88.1 | 139.62 | 102 | 137.29 | 142.00 | -14 | 9,089 | -0.15% |
大賣/
|
| 2023/01/31 | 17 | 130.09 | 3.1 | 129.66 | 129.50 | 13.9 | 8,855 | 0.16% |
|
| 2023/01/30 | 24.1 | 130.37 | 33.2 | 129.44 | 130.50 | -9.1 | 8,906 | -0.10% |
|
| 2023/01/17 | 1.1 | 125.02 | 0 | 0.00 | 126.00 | 1.1 | 8,856 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 2.1 | 125.50 | 125.50 | -2.1 | 8,966 | -0.02% |
|
| 2023/01/13 | 11 | 125.55 | 3 | 126.50 | 124.00 | 8 | 8,992 | 0.09% |
|
| 2023/01/12 | 35 | 126.06 | 13.1 | 126.34 | 125.50 | 21.9 | 9,057 | 0.24% |
|
| 2023/01/11 | 3 | 124.83 | 9.3 | 125.52 | 125.50 | -6.3 | 9,041 | -0.07% |
|
| 2023/01/10 | 3 | 124.00 | 1 | 123.00 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 1 | 122.99 | 15 | 121.37 | 123.50 | -14 | 9,169 | -0.15% |
|
| 2023/01/06 | 2 | 115.25 | 9 | 115.17 | 118.00 | -7 | 9,206 | -0.08% |
|
| 2023/01/05 | 3 | 117.50 | 0 | 0.00 | 115.50 | 3 | 9,376 | 0.03% |
|
| 2023/01/04 | 3 | 117.17 | 0 | 0.00 | 117.50 | 3 | 9,454 | 0.03% |
|
| 2023/01/03 | 1 | 115.51 | 7 | 117.43 | 118.00 | -6 | 9,535 | -0.06% |
|
| 2022/12/30 | 3 | 116.17 | 2 | 116.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 2 | 113.75 | 5 | 114.70 | 116.50 | -3 | 9,620 | -0.03% |
|
| 2022/12/28 | 5 | 115.10 | 0 | 0.00 | 114.00 | 5 | 9,815 | 0.05% |
|
| 2022/12/27 | 3 | 117.83 | 4.3 | 118.15 | 118.00 | -1.3 | 9,880 | -0.01% |
|
| 2022/12/23 | 1 | 117.00 | 3.3 | 116.35 | 117.00 | -2.3 | 10,116 | -0.02% |
|
| 2022/12/22 | 10 | 120.40 | 5.1 | 120.38 | 119.50 | 4.9 | 10,179 | 0.05% |
|
| 2022/12/21 | 6 | 119.58 | 5 | 118.70 | 120.00 | 1 | 10,261 | 0.01% |
|
| 2022/12/20 | 20.2 | 122.07 | 32 | 123.31 | 118.50 | -11.8 | 10,300 | -0.11% |
|
| 2022/12/19 | 6 | 119.83 | 34 | 120.07 | 120.00 | -28 | 10,205 | -0.27% |
|
| 2022/12/16 | 15.1 | 120.46 | 7 | 120.07 | 121.00 | 8.1 | 10,373 | 0.08% |
|
| 2022/12/15 | 20 | 123.15 | 4 | 124.13 | 123.50 | 16 | 10,490 | 0.15% |
|
| 2022/12/14 | 11 | 124.36 | 40 | 123.94 | 125.00 | -29 | 10,525 | -0.28% |
|
| 2022/12/13 | 14 | 122.29 | 11 | 120.23 | 120.00 | 3 | 10,613 | 0.03% |
|
| 2022/12/12 | 3 | 121.50 | 1 | 122.50 | 122.00 | 2 | 10,622 | 0.02% |
|
| 2022/12/09 | 25 | 123.26 | 13.8 | 123.72 | 121.50 | 11.2 | 10,681 | 0.11% |
|
| 2022/12/08 | 5.1 | 123.98 | 16 | 123.34 | 124.00 | -10.9 | 10,619 | -0.10% |
|
| 2022/12/07 | 29 | 120.90 | 9 | 119.17 | 118.50 | 20 | 10,585 | 0.19% |
|
| 2022/12/06 | 40.1 | 124.49 | 50 | 125.50 | 124.00 | -9.9 | 10,914 | -0.09% |
|
| 2022/12/05 | 34.3 | 125.90 | 22.3 | 127.10 | 127.00 | 12 | 10,858 | 0.11% |
|
| 2022/12/02 | 14 | 124.57 | 11 | 124.50 | 124.50 | 3 | 10,783 | 0.03% |
|
| 2022/12/01 | 44 | 123.99 | 30 | 124.27 | 123.50 | 14 | 10,825 | 0.13% |
|
| 2022/11/30 | 3.1 | 120.51 | 4 | 121.00 | 121.00 | -1 | 10,891 | -0.01% |
|
| 2022/11/29 | 28 | 121.73 | 41 | 122.27 | 120.50 | -13 | 10,954 | -0.12% |
|
| 2022/11/28 | 20.4 | 119.53 | 23 | 120.20 | 122.00 | -2.6 | 10,869 | -0.02% |
|
| 2022/11/25 | 11.1 | 121.45 | 9 | 121.45 | 120.00 | 2.1 | 10,880 | 0.02% |
|
| 2022/11/24 | 55 | 125.27 | 24.3 | 125.81 | 123.50 | 30.7 | 10,847 | 0.28% |
|
| 2022/11/23 | 11 | 123.18 | 9.1 | 123.60 | 122.50 | 1.9 | 10,472 | 0.02% |
|
| 2022/11/22 | 24 | 121.94 | 23.1 | 121.92 | 122.00 | 0.9 | 10,331 | 0.01% |
|
| 2022/11/21 | 15 | 117.73 | 15 | 118.30 | 118.00 | 0 | 10,324 | 0.00% |
|
| 2022/11/18 | 23.1 | 117.79 | 3 | 117.33 | 115.50 | 20.1 | 10,538 | 0.19% |
|
| 2022/11/17 | 10 | 121.50 | 28 | 121.23 | 121.00 | -18 | 10,446 | -0.17% |
|
| 2022/11/16 | 40 | 120.44 | 62 | 119.64 | 123.00 | -22 | 10,300 | -0.21% |
|
| 2022/11/15 | 12.2 | 113.05 | 31 | 113.32 | 116.00 | -18.8 | 9,870 | -0.19% |
|
| 2022/11/14 | 11.1 | 110.76 | 9 | 110.61 | 111.00 | 2 | 10,112 | 0.02% |
|
| 2022/11/11 | 11 | 113.18 | 19 | 112.97 | 109.50 | -8 | 10,391 | -0.08% |
|
| 2022/11/10 | 2 | 109.02 | 43 | 109.49 | 110.00 | -41 | 10,306 | -0.40% |
|
| 2022/11/09 | 20 | 110.10 | 3 | 109.50 | 109.50 | 17 | 10,425 | 0.16% |
|
| 2022/11/08 | 22 | 109.80 | 15 | 109.97 | 107.50 | 7 | 10,680 | 0.07% |
|
| 2022/11/07 | 21.2 | 104.90 | 5 | 106.60 | 107.50 | 16.2 | 10,829 | 0.15% |
|
| 2022/11/04 | 15 | 109.87 | 6 | 110.50 | 111.00 | 9 | 10,661 | 0.08% |
|
| 2022/11/03 | 26.4 | 109.85 | 29.1 | 108.50 | 110.50 | -2.7 | 10,550 | -0.03% |
|
| 2022/11/02 | 10.1 | 107.70 | 20 | 107.18 | 107.00 | -9.9 | 10,464 | -0.09% |
|
| 2022/11/01 | 2 | 103.50 | 18 | 103.31 | 104.00 | -16 | 10,460 | -0.15% |
|
| 2022/10/31 | 13.1 | 103.38 | 5 | 104.20 | 102.50 | 8.1 | 10,606 | 0.08% |
|
| 2022/10/28 | 8 | 102.44 | 4.2 | 102.86 | 102.50 | 3.8 | 10,684 | 0.04% |
|
| 2022/10/27 | 4 | 99.65 | 9 | 100.29 | 101.50 | -5 | 10,623 | -0.05% |
|
| 2022/10/26 | 31.1 | 95.65 | 25.1 | 95.39 | 95.70 | 6 | 10,559 | 0.06% |
|
| 2022/10/25 | 12.1 | 97.68 | 4 | 97.15 | 97.30 | 8.1 | 10,521 | 0.08% |
|
| 2022/10/24 | 11 | 100.06 | 29 | 99.64 | 97.90 | -18 | 10,523 | -0.17% |
|
| 2022/10/21 | 1 | 97.60 | 6 | 97.03 | 95.00 | -5 | 10,508 | -0.05% |
|
| 2022/10/20 | 16 | 97.34 | 6 | 97.18 | 98.40 | 10 | 10,537 | 0.09% |
|
| 2022/10/19 | 12 | 100.50 | 31 | 101.11 | 99.80 | -19 | 10,741 | -0.18% |
|
| 2022/10/18 | 45 | 101.52 | 20 | 102.08 | 100.50 | 25 | 10,864 | 0.23% |
|
| 2022/10/17 | 20 | 100.69 | 5 | 100.78 | 103.00 | 15 | 11,816 | 0.13% |
|
| 2022/10/14 | 10 | 100.24 | 13.1 | 102.47 | 103.50 | -3.1 | 12,295 | -0.03% |
|
| 2022/10/13 | 8.1 | 99.59 | 20 | 99.31 | 94.10 | -11.9 | 12,329 | -0.10% |
|
| 2022/10/12 | 47 | 104.93 | 40.1 | 104.50 | 104.00 | 6.9 | 12,291 | 0.06% |
|
| 2022/10/11 | 24 | 108.33 | 11 | 108.23 | 107.00 | 13 | 12,413 | 0.10% |
|
| 2022/10/07 | 8 | 113.12 | 6 | 113.00 | 113.00 | 2 | 12,607 | 0.02% |
|
| 2022/10/06 | 16 | 113.53 | 18 | 114.33 | 115.50 | -2 | 13,015 | -0.02% |
|
| 2022/10/05 | 25.1 | 113.27 | 81 | 115.01 | 113.00 | -55.9 | 13,248 | -0.42% |
|
| 2022/10/04 | 32 | 110.23 | 25 | 109.80 | 110.00 | 7 | 13,313 | 0.05% |
|
| 2022/10/03 | 26.1 | 106.79 | 15 | 107.43 | 107.50 | 11.1 | 13,402 | 0.08% |
|
| 2022/09/30 | 31 | 104.29 | 36 | 103.88 | 108.00 | -5 | 13,595 | -0.04% |
|
| 2022/09/29 | 32 | 107.17 | 12 | 107.46 | 104.50 | 20 | 13,715 | 0.15% |
|
| 2022/09/28 | 17 | 108.06 | 18.4 | 109.98 | 105.00 | -1.4 | 13,911 | -0.01% |
|
| 2022/09/27 | 18.1 | 109.83 | 14 | 110.11 | 113.50 | 4.1 | 14,330 | 0.03% |
|
| 2022/09/26 | 31.1 | 112.73 | 71.3 | 113.94 | 108.50 | -40.1 | 14,738 | -0.27% |
|
| 2022/09/23 | 58 | 120.59 | 11.3 | 120.40 | 117.00 | 46.7 | 15,029 | 0.31% |
|
| 2022/09/22 | 14 | 124.00 | 23.1 | 124.24 | 124.00 | -9.1 | 15,066 | -0.06% |
|
| 2022/09/21 | 7 | 123.86 | 7 | 123.71 | 124.00 | 0 | 15,104 | 0.00% |
|
| 2022/09/20 | 12 | 123.08 | 7 | 123.21 | 122.50 | 5 | 15,196 | 0.03% |
|
| 2022/09/19 | 9 | 120.39 | 3 | 120.83 | 120.50 | 6 | 15,291 | 0.04% |
|
| 2022/09/16 | 8 | 120.13 | 3.3 | 120.26 | 120.00 | 4.7 | 15,471 | 0.03% |
|
| 2022/09/15 | 18 | 123.25 | 12 | 122.88 | 120.00 | 6 | 15,554 | 0.04% |
|
| 2022/09/14 | 35 | 121.84 | 18.1 | 120.75 | 123.50 | 16.9 | 15,708 | 0.11% |
|
| 2022/09/13 | 32.1 | 124.74 | 30 | 124.82 | 122.50 | 2.1 | 15,748 | 0.01% |
|
| 2022/09/12 | 12 | 119.08 | 48 | 120.02 | 118.50 | -36 | 15,530 | -0.23% |
|
| 2022/09/08 | 13 | 115.92 | 7 | 116.21 | 117.50 | 6 | 15,711 | 0.04% |
|
| 2022/09/07 | 1.1 | 111.15 | 5 | 113.00 | 115.00 | -3.9 | 15,940 | -0.02% |
|
| 2022/09/06 | 54 | 114.55 | 23 | 115.00 | 113.00 | 31 | 16,010 | 0.19% |
|
| 2022/09/05 | 28.1 | 120.31 | 17 | 120.91 | 118.50 | 11.1 | 15,932 | 0.07% |
|
| 2022/09/02 | 9 | 122.44 | 18 | 122.42 | 122.00 | -9 | 15,939 | -0.06% |
|
| 2022/09/01 | 9 | 121.67 | 2.2 | 122.00 | 121.00 | 6.8 | 16,062 | 0.04% |
|
| 2022/08/31 | 12 | 124.33 | 12.1 | 125.24 | 125.50 | -0.1 | 16,138 | 0.00% |
|
| 2022/08/30 | 17 | 122.26 | 13 | 123.38 | 122.50 | 4 | 16,552 | 0.02% |
|
| 2022/08/29 | 20.1 | 120.55 | 11.1 | 122.04 | 123.00 | 9 | 17,208 | 0.05% |
|
| 2022/08/26 | 69 | 129.80 | 37.1 | 130.37 | 126.50 | 31.9 | 17,514 | 0.18% |
|
| 2022/08/25 | 19.1 | 126.61 | 58.2 | 127.07 | 127.50 | -39.1 | 17,347 | -0.23% |
|
| 2022/08/24 | 4 | 123.75 | 5.2 | 121.98 | 123.00 | -1.2 | 17,193 | -0.01% |
|
| 2022/08/23 | 23.1 | 121.07 | 10 | 121.10 | 121.50 | 13.1 | 17,543 | 0.07% |
|
| 2022/08/22 | 8.1 | 124.64 | 8 | 124.50 | 123.50 | 0.1 | 17,678 | 0.00% |
|
| 2022/08/19 | 60.2 | 126.92 | 49.1 | 126.61 | 125.50 | 11 | 17,767 | 0.06% |
|
| 2022/08/18 | 44.1 | 122.52 | 65 | 121.28 | 124.50 | -20.9 | 17,514 | -0.12% |
|
| 2022/08/17 | 17 | 120.76 | 251 | 120.93 | 119.50 | -234 | 17,449 | -1.34% |
大賣/鉅額交易
|
| 2022/08/16 | 22.1 | 123.72 | 57 | 124.06 | 122.50 | -35 | 17,705 | -0.20% |
|
| 2022/08/15 | 53 | 124.89 | 76.1 | 124.69 | 124.00 | -23.1 | 17,881 | -0.13% |
|
| 2022/08/12 | 26 | 119.98 | 53.1 | 118.85 | 121.50 | -27.1 | 18,001 | -0.15% |
|
| 2022/08/11 | 21 | 113.52 | 7 | 114.36 | 113.00 | 14 | 17,973 | 0.08% |
|
| 2022/08/10 | 14 | 111.71 | 11 | 112.09 | 111.00 | 3 | 18,274 | 0.02% |
|
| 2022/08/09 | 25 | 113.88 | 24 | 114.00 | 113.50 | 1 | 18,552 | 0.01% |
|
| 2022/08/08 | 4 | 115.00 | 9.5 | 114.31 | 114.00 | -5.5 | 19,047 | -0.03% |
|
| 2022/08/05 | 143 | 111.70 | 5.3 | 111.36 | 114.00 | 137.7 | 19,385 | 0.71% |
大買/鉅額交易
|
| 2022/08/04 | 74.1 | 104.66 | 49 | 103.91 | 106.50 | 25.1 | 19,606 | 0.13% |
|
| 2022/08/03 | 107.1 | 108.84 | 6 | 108.92 | 108.00 | 101.1 | 19,728 | 0.51% |
大買/鉅額交易
|
| 2022/08/02 | 5 | 109.30 | 8 | 109.44 | 109.00 | -3 | 20,209 | -0.01% |
|
| 2022/08/01 | 88.1 | 114.44 | 4 | 114.25 | 112.50 | 84.1 | 20,510 | 0.41% |
|
| 2022/07/29 | 9.1 | 119.38 | 20.1 | 119.75 | 119.50 | -11 | 21,141 | -0.05% |
|
| 2022/07/28 | 7 | 120.00 | 5.3 | 123.09 | 118.00 | 1.8 | 21,759 | 0.01% |
|
| 2022/07/27 | 1 | 119.99 | 6 | 119.83 | 120.00 | -5 | 22,255 | -0.02% |
|
| 2022/07/26 | 42.1 | 122.04 | 42 | 120.13 | 119.50 | 0.1 | 22,354 | 0.00% |
|
| 2022/07/25 | 34 | 126.60 | 26.2 | 127.08 | 127.50 | 7.8 | 22,271 | 0.04% |
|
| 2022/07/22 | 100.2 | 132.40 | 89.1 | 133.19 | 130.00 | 11.1 | 22,383 | 0.05% |
|
| 2022/07/21 | 28.2 | 125.91 | 53.1 | 126.76 | 129.50 | -24.9 | 21,594 | -0.12% |
|
| 2022/07/20 | 12 | 118.00 | 18 | 118.11 | 118.00 | -6 | 21,191 | -0.03% |
|
| 2022/07/19 | 13 | 115.23 | 5 | 114.50 | 114.00 | 8 | 21,217 | 0.04% |
|
| 2022/07/18 | 32 | 116.58 | 4 | 117.00 | 117.00 | 28 | 21,378 | 0.13% |
|
| 2022/07/15 | 15 | 114.87 | 12 | 115.13 | 116.00 | 3 | 21,812 | 0.01% |
|
| 2022/07/14 | 62 | 109.39 | 47 | 110.79 | 114.50 | 15 | 21,730 | 0.07% |
|
| 2022/07/13 | 74.3 | 113.27 | 80 | 112.33 | 110.00 | -5.7 | 21,524 | -0.03% |
|
| 2022/07/12 | 11.1 | 111.47 | 8.1 | 112.73 | 112.50 | 3 | 21,510 | 0.01% |
|
| 2022/07/11 | 5 | 118.40 | 9 | 118.67 | 117.50 | -4 | 21,710 | -0.02% |
|
| 2022/07/08 | 17.2 | 117.91 | 17 | 117.53 | 117.00 | 0.2 | 21,852 | 0.00% |
|
| 2022/07/07 | 28 | 112.89 | 10 | 115.60 | 117.00 | 18 | 21,879 | 0.08% |
|
| 2022/07/06 | 39 | 116.69 | 31 | 117.74 | 112.50 | 8 | 22,093 | 0.04% |
|
| 2022/07/05 | 66 | 117.27 | 65 | 116.33 | 118.00 | 1 | 22,267 | 0.00% |
|
| 2022/07/04 | 75 | 119.13 | 149 | 119.24 | 122.00 | -74 | 22,281 | -0.33% |
大賣/
|
| 2022/07/01 | 104.3 | 124.88 | 90 | 125.53 | 122.50 | 14.3 | 22,482 | 0.06% |
大買/
|
| 2022/06/30 | 71 | 136.72 | 16.1 | 136.78 | 136.00 | 54.9 | 22,408 | 0.25% |
|
| 2022/06/29 | 24.2 | 140.14 | 27 | 138.54 | 143.00 | -2.8 | 22,711 | -0.01% |
|
| 2022/06/28 | 62.3 | 141.32 | 57 | 141.83 | 140.50 | 5.3 | 22,946 | 0.02% |
|
| 2022/06/27 | 35 | 146.19 | 8 | 149.19 | 147.50 | 27 | 23,468 | 0.12% |
|
| 2022/06/24 | 43.1 | 140.21 | 62 | 140.18 | 140.00 | -18.9 | 23,867 | -0.08% |
|
| 2022/06/23 | 20.2 | 143.92 | 17 | 144.00 | 144.00 | 3.2 | 24,329 | 0.01% |
|
| 2022/06/22 | 54.1 | 147.03 | 58 | 147.82 | 144.00 | -3.9 | 24,814 | -0.02% |
|
| 2022/06/21 | 50 | 155.73 | 48 | 155.99 | 156.50 | 2 | 25,557 | 0.01% |
|
| 2022/06/20 | 9.2 | 159.17 | 12 | 158.00 | 154.00 | -2.9 | 26,723 | -0.01% |
|
| 2022/06/17 | 6.1 | 162.91 | 8 | 163.69 | 167.50 | -1.9 | 27,070 | -0.01% |
|
| 2022/06/16 | 95 | 172.86 | 17 | 174.38 | 166.00 | 78 | 27,297 | 0.29% |
|
| 2022/06/15 | 21 | 170.55 | 21 | 170.71 | 170.50 | 0 | 27,687 | 0.00% |
|
| 2022/06/14 | 22 | 166.07 | 16.1 | 166.19 | 168.00 | 5.9 | 27,861 | 0.02% |
|
| 2022/06/13 | 9.1 | 166.73 | 12 | 167.38 | 166.50 | -2.9 | 27,830 | -0.01% |
|
| 2022/06/10 | 29.5 | 172.65 | 23.1 | 172.13 | 172.50 | 6.4 | 27,999 | 0.02% |
|
| 2022/06/09 | 25.1 | 175.44 | 43 | 175.07 | 176.50 | -18 | 27,910 | -0.06% |
|
| 2022/06/08 | 54.3 | 178.49 | 63.3 | 179.63 | 175.00 | -9 | 27,819 | -0.03% |
|
| 2022/06/07 | 136 | 181.09 | 151.1 | 180.52 | 182.00 | -15.1 | 27,607 | -0.05% |
大買/大賣/
|
| 2022/06/06 | 36.1 | 175.59 | 44.1 | 176.85 | 176.50 | -8 | 27,139 | -0.03% |
|
| 2022/06/02 | 19 | 171.47 | 11.2 | 172.75 | 173.00 | 7.8 | 26,990 | 0.03% |
|
| 2022/06/01 | 73 | 173.70 | 93.1 | 173.03 | 171.50 | -20.1 | 26,945 | -0.07% |
|
| 2022/05/31 | 102.5 | 172.76 | 154.2 | 173.56 | 173.50 | -51.6 | 26,840 | -0.19% |
大買/大賣/
|
| 2022/05/30 | 117 | 168.99 | 13 | 168.65 | 169.00 | 104 | 26,547 | 0.39% |
大買/鉅額交易
|
| 2022/05/27 | 12.2 | 163.62 | 10 | 164.20 | 162.50 | 2.2 | 26,408 | 0.01% |
|
| 2022/05/26 | 9 | 162.22 | 6.3 | 161.75 | 160.50 | 2.7 | 26,281 | 0.01% |
|
| 2022/05/25 | 26.2 | 161.27 | 28 | 161.68 | 164.00 | -1.8 | 26,198 | -0.01% |
|
| 2022/05/24 | 85.1 | 165.56 | 84.8 | 165.96 | 160.50 | 0.3 | 26,005 | 0.00% |
|
| 2022/05/23 | 45.1 | 175.10 | 36.2 | 175.01 | 172.00 | 9 | 25,657 | 0.03% |
|
| 2022/05/20 | 22 | 175.30 | 23 | 176.07 | 175.00 | -1 | 25,429 | 0.00% |
|
| 2022/05/19 | 51.5 | 169.70 | 52.5 | 169.59 | 173.50 | -1 | 25,020 | 0.00% |
|
| 2022/05/18 | 15 | 172.80 | 22.1 | 173.18 | 171.50 | -7.1 | 24,878 | -0.03% |
|
| 2022/05/17 | 17 | 169.35 | 77 | 170.03 | 171.50 | -60 | 24,725 | -0.24% |
|
| 2022/05/16 | 89 | 169.96 | 31.2 | 171.31 | 167.50 | 57.8 | 24,832 | 0.23% |
|
| 2022/05/13 | 15 | 167.53 | 17.2 | 168.48 | 166.50 | -2.2 | 24,511 | -0.01% |
|
| 2022/05/12 | 19 | 165.68 | 26.2 | 166.14 | 163.00 | -7.1 | 24,431 | -0.03% |
|
| 2022/05/11 | 13.1 | 164.11 | 7.1 | 164.51 | 163.50 | 6.1 | 24,469 | 0.02% |
|
| 2022/05/10 | 70.6 | 166.51 | 103 | 165.40 | 168.00 | -32.4 | 24,989 | -0.13% |
大賣/
|
| 2022/05/09 | 107 | 165.86 | 67.1 | 166.28 | 163.00 | 40 | 24,776 | 0.16% |
大買/
|
| 2022/05/06 | 46.1 | 169.82 | 137.1 | 167.72 | 171.50 | -91 | 24,525 | -0.37% |
大賣/
|
| 2022/05/05 | 215.5 | 167.87 | 162 | 168.08 | 168.00 | 53.5 | 24,166 | 0.22% |
大買/大賣/
|
| 2022/05/04 | 154.1 | 159.63 | 197 | 159.25 | 162.50 | -42.9 | 23,768 | -0.18% |
大買/大賣/
|
| 2022/05/03 | 54 | 149.03 | 51 | 149.60 | 151.50 | 3 | 23,539 | 0.01% |
|
| 2022/04/29 | 28 | 147.89 | 28 | 146.61 | 146.00 | 0 | 23,509 | 0.00% |
|
| 2022/04/28 | 30 | 144.03 | 25 | 143.70 | 143.50 | 5 | 23,501 | 0.02% |
|
| 2022/04/27 | 108.3 | 139.15 | 103 | 140.57 | 145.00 | 5.3 | 23,407 | 0.02% |
大買/大賣/
|
| 2022/04/26 | 60 | 147.51 | 80 | 146.26 | 143.50 | -20 | 23,610 | -0.08% |
|
| 2022/04/25 | 38.1 | 151.91 | 12 | 152.29 | 149.00 | 26.1 | 23,957 | 0.11% |
|
| 2022/04/22 | 23 | 159.91 | 8 | 161.13 | 159.50 | 15 | 24,015 | 0.06% |
|
| 2022/04/21 | 30.1 | 166.67 | 51 | 167.77 | 166.50 | -20.9 | 23,823 | -0.09% |
|
| 2022/04/20 | 12.2 | 159.70 | 29 | 159.22 | 159.50 | -16.8 | 23,299 | -0.07% |
|
| 2022/04/19 | 70.1 | 159.62 | 52 | 159.79 | 158.00 | 18.1 | 23,270 | 0.08% |
|
| 2022/04/18 | 38.3 | 154.04 | 34 | 154.03 | 156.00 | 4.3 | 23,186 | 0.02% |
|
| 2022/04/15 | 74.1 | 157.10 | 55 | 157.01 | 156.50 | 19.1 | 23,015 | 0.08% |
|
| 2022/04/14 | 33.1 | 166.82 | 29.1 | 166.63 | 167.00 | 4 | 22,684 | 0.02% |
|
| 2022/04/13 | 102.1 | 163.80 | 107 | 163.46 | 163.50 | -4.9 | 22,437 | -0.02% |
大買/大賣/
|
| 2022/04/12 | 41 | 159.95 | 34 | 160.07 | 159.00 | 7 | 22,172 | 0.03% |
|
| 2022/04/11 | 171 | 165.53 | 157 | 164.38 | 160.50 | 14 | 21,872 | 0.06% |
大買/大賣/
|
| 2022/04/08 | 68.1 | 172.02 | 94.1 | 174.56 | 173.00 | -26.1 | 21,426 | -0.12% |
|
| 2022/04/07 | 188.5 | 172.50 | 167.2 | 174.31 | 172.50 | 21.3 | 20,942 | 0.10% |
大買/大賣/
|
| 2022/04/06 | 88.2 | 180.34 | 12 | 180.25 | 180.00 | 76.2 | 20,316 | 0.38% |
|
| 2022/04/01 | 43 | 182.52 | 14.3 | 183.93 | 183.00 | 28.7 | 20,023 | 0.14% |
|
| 2022/03/31 | 18.5 | 194.20 | 19 | 194.58 | 191.00 | -0.5 | 19,559 | 0.00% |
|
| 2022/03/30 | 30.3 | 197.58 | 28 | 194.66 | 190.50 | 2.2 | 19,221 | 0.01% |
|
| 2022/03/29 | 23.1 | 187.71 | 98.5 | 185.28 | 194.50 | -75.4 | 18,900 | -0.40% |
|
| 2022/03/28 | 96.4 | 179.06 | 45.1 | 182.70 | 177.00 | 51.2 | 18,930 | 0.27% |
|
| 2022/03/25 | 47 | 179.24 | 94.4 | 180.82 | 179.50 | -47.4 | 18,298 | -0.26% |
|
| 2022/03/24 | 193.1 | 177.00 | 158.2 | 176.73 | 179.00 | 34.9 | 17,766 | 0.20% |
大買/大賣/
|
| 2022/03/23 | 263.1 | 171.77 | 308.1 | 171.83 | 175.50 | -45 | 16,873 | -0.27% |
大買/大賣/
|
| 2022/03/22 | 59.1 | 155.65 | 49.2 | 156.78 | 160.00 | 9.9 | 15,827 | 0.06% |
|
| 2022/03/21 | 32.2 | 153.44 | 42.1 | 154.18 | 153.50 | -10 | 15,465 | -0.06% |
|
| 2022/03/18 | 51 | 151.01 | 100.3 | 149.88 | 149.00 | -49.3 | 15,255 | -0.32% |
|
| 2022/03/17 | 83 | 147.52 | 65.5 | 146.68 | 148.50 | 17.5 | 14,639 | 0.12% |
|
| 2022/03/16 | 14 | 136.64 | 6 | 138.42 | 137.00 | 8 | 14,436 | 0.06% |
|
| 2022/03/15 | 27.1 | 143.66 | 32.1 | 144.81 | 138.50 | -5.1 | 14,460 | -0.03% |
|
| 2022/03/14 | 8 | 144.69 | 7.3 | 144.59 | 145.00 | 0.7 | 14,442 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 144.88 | 143.00 | -4 | 14,740 | -0.03% |
|
| 2022/03/10 | 15 | 144.27 | 11.3 | 145.42 | 143.00 | 3.7 | 14,906 | 0.03% |
|
| 2022/03/09 | 7 | 144.00 | 9.1 | 144.45 | 143.50 | -2.1 | 15,044 | -0.01% |
|
| 2022/03/08 | 11.1 | 141.08 | 16.1 | 141.73 | 140.00 | -5 | 15,349 | -0.03% |
|
| 2022/03/07 | 5.1 | 138.01 | 1 | 138.00 | 138.00 | 4.1 | 16,046 | 0.03% |
|
| 2022/03/04 | 4 | 144.50 | 18 | 146.14 | 144.50 | -14 | 17,325 | -0.08% |
|
| 2022/03/03 | 31 | 145.61 | 14.4 | 145.17 | 145.50 | 16.6 | 18,951 | 0.09% |
|
| 2022/03/02 | 2 | 142.25 | 4.1 | 141.73 | 143.00 | -2.1 | 19,522 | -0.01% |
|
| 2022/03/01 | 2 | 139.00 | 10.2 | 139.79 | 139.50 | -8.2 | 20,151 | -0.04% |
|
| 2022/02/25 | 9.2 | 137.34 | 8 | 137.63 | 136.50 | 1.2 | 20,576 | 0.01% |
|
| 2022/02/24 | 8.1 | 136.15 | 8 | 136.06 | 133.50 | 0.1 | 21,396 | 0.00% |
|
| 2022/02/23 | 16.1 | 139.56 | 2 | 140.50 | 140.00 | 14.1 | 21,422 | 0.07% |
|
| 2022/02/22 | 5 | 137.10 | 11 | 136.59 | 136.50 | -6 | 21,565 | -0.03% |
|
| 2022/02/21 | 2.1 | 141.80 | 1 | 142.00 | 142.00 | 1.1 | 21,782 | 0.00% |
|
| 2022/02/18 | 7.3 | 141.30 | 5.1 | 142.58 | 144.50 | 2.2 | 22,092 | 0.01% |
|
| 2022/02/17 | 20 | 144.23 | 11.1 | 145.44 | 143.00 | 8.9 | 22,348 | 0.04% |
|
| 2022/02/16 | 26.1 | 149.15 | 20.1 | 150.47 | 147.50 | 6 | 22,483 | 0.03% |
|
| 2022/02/15 | 27.3 | 147.00 | 33.5 | 147.92 | 145.50 | -6.2 | 22,383 | -0.03% |
|
| 2022/02/14 | 140.1 | 146.26 | 123.5 | 144.74 | 143.50 | 16.6 | 22,227 | 0.07% |
大買/大賣/
|
| 2022/02/11 | 31.2 | 147.43 | 44.3 | 148.55 | 152.00 | -13.1 | 22,140 | -0.06% |
|
| 2022/02/10 | 63.7 | 148.47 | 64.2 | 149.73 | 147.50 | -0.5 | 21,979 | 0.00% |
|
| 2022/02/09 | 117.1 | 147.06 | 121 | 146.29 | 143.00 | -3.9 | 21,281 | -0.02% |
大買/大賣/
|
| 2022/02/08 | 3 | 144.83 | 6 | 144.50 | 145.00 | -3 | 21,042 | -0.01% |
|
| 2022/02/07 | 30.1 | 145.32 | 27.2 | 145.01 | 144.00 | 2.9 | 21,124 | 0.01% |
|
| 2022/01/26 | 7.1 | 140.73 | 12 | 142.04 | 143.00 | -5 | 20,884 | -0.02% |
|
| 2022/01/25 | 23.1 | 138.96 | 28 | 139.88 | 140.50 | -5 | 20,809 | -0.02% |
|
| 2022/01/24 | 13 | 133.70 | 19 | 134.66 | 138.50 | -6 | 20,593 | -0.03% |
|
| 2022/01/21 | 14 | 138.54 | 7.1 | 141.42 | 135.00 | 7 | 20,604 | 0.03% |
|
| 2022/01/20 | 109.2 | 141.64 | 160 | 140.53 | 142.00 | -50.9 | 20,533 | -0.25% |
大買/大賣/
|
| 2022/01/19 | 109.1 | 139.88 | 56 | 139.29 | 140.50 | 53.1 | 20,662 | 0.26% |
大買/
|
| 2022/01/18 | 82.1 | 137.48 | 85.2 | 138.01 | 139.00 | -3 | 20,828 | -0.01% |
|
| 2022/01/17 | 30.2 | 131.22 | 41.2 | 130.41 | 131.00 | -11 | 20,616 | -0.05% |
|
| 2022/01/14 | 31.1 | 122.13 | 31 | 122.71 | 124.00 | 0.1 | 21,152 | 0.00% |
|
| 2022/01/13 | 5.5 | 125.81 | 1 | 128.00 | 126.00 | 4.5 | 21,889 | 0.02% |
|
| 2022/01/12 | 18.2 | 127.34 | 8 | 127.56 | 126.50 | 10.2 | 22,179 | 0.05% |
|
| 2022/01/11 | 9.1 | 132.90 | 6.2 | 134.79 | 130.50 | 2.9 | 22,287 | 0.01% |
|
| 2022/01/10 | 4 | 131.90 | 10 | 133.40 | 137.00 | -6 | 22,311 | -0.03% |
|
| 2022/01/07 | 9.1 | 133.14 | 4.1 | 134.45 | 131.00 | 5 | 22,444 | 0.02% |
|
| 2022/01/06 | 7.1 | 137.59 | 7 | 137.29 | 138.00 | 0.1 | 22,628 | 0.00% |
|
| 2022/01/05 | 2 | 141.50 | 9 | 140.11 | 139.50 | -7 | 22,911 | -0.03% |
|
| 2022/01/04 | 17.1 | 144.94 | 16 | 144.81 | 143.50 | 1.1 | 23,052 | 0.00% |
|
| 2022/01/03 | 4.1 | 141.01 | 7 | 140.79 | 141.00 | -2.9 | 23,537 | -0.01% |
|
| 2021/12/30 | 4.1 | 141.13 | 4 | 141.00 | 141.00 | 0.1 | 23,999 | 0.00% |
|
| 2021/12/29 | 4 | 142.63 | 14 | 142.82 | 142.00 | -10 | 24,430 | -0.04% |
|
| 2021/12/28 | 2 | 143.25 | 4 | 143.38 | 143.50 | -2 | 24,848 | -0.01% |
|
| 2021/12/27 | 4.3 | 142.90 | 1.1 | 143.05 | 142.50 | 3.2 | 25,173 | 0.01% |
|
| 2021/12/24 | 7 | 143.93 | 7.9 | 145.15 | 143.00 | -0.9 | 25,512 | 0.00% |
|
| 2021/12/23 | 29.5 | 147.77 | 22.3 | 148.21 | 145.00 | 7.2 | 25,614 | 0.03% |
|
| 2021/12/22 | 34.3 | 147.87 | 23 | 149.48 | 145.50 | 11.3 | 25,562 | 0.04% |
|
| 2021/12/21 | 6.1 | 140.00 | 5 | 140.30 | 139.50 | 1.1 | 25,152 | 0.00% |
|
| 2021/12/20 | 6.1 | 141.22 | 6 | 140.58 | 139.00 | 0.1 | 25,892 | 0.00% |
|
| 2021/12/17 | 15 | 143.50 | 13 | 144.73 | 144.50 | 2 | 26,456 | 0.01% |
|
| 2021/12/16 | 16 | 147.03 | 11 | 146.64 | 147.00 | 5 | 26,543 | 0.02% |
|
| 2021/12/15 | 4 | 141.00 | 6 | 141.67 | 143.00 | -2 | 26,464 | -0.01% |
|
| 2021/12/14 | 12 | 140.33 | 12 | 140.67 | 142.00 | 0 | 26,689 | 0.00% |
|
| 2021/12/13 | 1.1 | 138.00 | 6 | 137.33 | 138.00 | -4.9 | 26,765 | -0.02% |
|
| 2021/12/10 | 164.1 | 141.45 | 163 | 140.92 | 140.00 | 1.1 | 27,342 | 0.00% |
大買/大賣/
|
| 2021/12/09 | 16.1 | 142.22 | 25 | 142.68 | 141.00 | -8.9 | 28,202 | -0.03% |
|
| 2021/12/08 | 17.1 | 143.89 | 14 | 143.87 | 144.50 | 3.1 | 28,612 | 0.01% |
|
| 2021/12/07 | 67.5 | 144.90 | 64.4 | 145.56 | 144.00 | 3.1 | 28,992 | 0.01% |
|
| 2021/12/06 | 21.3 | 152.46 | 24.3 | 152.56 | 149.00 | -3 | 29,329 | -0.01% |
|
| 2021/12/03 | 63.3 | 153.93 | 63.2 | 154.83 | 154.00 | 0.1 | 30,337 | 0.00% |
|
| 2021/12/02 | 65.5 | 157.14 | 254.3 | 156.17 | 152.00 | -188.8 | 30,465 | -0.62% |
大賣/鉅額交易
|
| 2021/12/01 | 359.3 | 159.21 | 198 | 160.00 | 162.50 | 161.3 | 30,713 | 0.53% |
大買/大賣/鉅額交易
|
| 2021/11/30 | 258.2 | 160.32 | 187.2 | 159.63 | 155.50 | 71.1 | 30,901 | 0.23% |
大買/大賣/
|
| 2021/11/29 | 266.6 | 147.84 | 369.2 | 151.10 | 156.00 | -102.6 | 31,412 | -0.33% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 73.2 | 142.61 | 69.1 | 141.07 | 143.50 | 4.1 | 31,181 | 0.01% |
|
| 2021/11/25 | 163 | 144.05 | 81 | 142.30 | 139.00 | 82 | 30,992 | 0.26% |
大買/
|
| 2021/11/24 | 24.3 | 137.24 | 82.5 | 138.85 | 138.00 | -58.2 | 30,645 | -0.19% |
|
| 2021/11/23 | 162 | 144.27 | 119.1 | 144.60 | 143.00 | 43 | 31,034 | 0.14% |
大買/大賣/
|
| 2021/11/22 | 7 | 138.36 | 7 | 137.79 | 137.50 | 0 | 31,544 | 0.00% |
|
| 2021/11/19 | 17.5 | 137.31 | 9.1 | 139.45 | 135.50 | 8.4 | 34,292 | 0.02% |
|
| 2021/11/18 | 24 | 140.46 | 5.3 | 141.62 | 139.50 | 18.8 | 35,764 | 0.05% |
|
| 2021/11/17 | 27.1 | 140.45 | 41.5 | 141.00 | 143.00 | -14.4 | 36,558 | -0.04% |
|
| 2021/11/16 | 41.1 | 139.31 | 47.1 | 140.22 | 136.00 | -6 | 37,590 | -0.02% |
|
| 2021/11/15 | 34 | 137.21 | 27.5 | 138.49 | 138.50 | 6.5 | 38,657 | 0.02% |
|
| 2021/11/12 | 15.1 | 134.21 | 20.2 | 133.88 | 133.00 | -5.1 | 39,680 | -0.01% |
|
| 2021/11/11 | 9 | 130.72 | 10 | 132.30 | 130.50 | -1 | 40,366 | 0.00% |
|
| 2021/11/10 | 31.1 | 133.26 | 69 | 132.93 | 131.00 | -37.9 | 40,750 | -0.09% |
|
| 2021/11/09 | 11.6 | 129.23 | 24 | 128.27 | 130.00 | -12.4 | 40,825 | -0.03% |
|
| 2021/11/08 | 9.1 | 121.23 | 8 | 122.06 | 122.00 | 1.1 | 40,859 | 0.00% |
|
| 2021/11/05 | 21 | 124.17 | 18 | 125.36 | 124.00 | 3 | 41,105 | 0.01% |
|
| 2021/11/04 | 35 | 126.80 | 21 | 127.52 | 126.00 | 14 | 41,586 | 0.03% |
|
| 2021/11/03 | 3 | 128.83 | 8.6 | 129.98 | 130.00 | -5.6 | 41,987 | -0.01% |
|
| 2021/11/02 | 14 | 130.50 | 16 | 132.19 | 128.00 | -2 | 42,474 | 0.00% |
|
| 2021/11/01 | 52 | 132.18 | 26 | 131.13 | 131.00 | 26 | 43,019 | 0.06% |
|
| 2021/10/29 | 20.1 | 128.32 | 8 | 128.94 | 128.00 | 12.1 | 44,230 | 0.03% |
|
| 2021/10/28 | 8 | 130.56 | 11.1 | 132.18 | 129.00 | -3.1 | 44,764 | -0.01% |
|
| 2021/10/27 | 138.1 | 131.35 | 142.1 | 131.65 | 132.00 | -4 | 45,083 | -0.01% |
大買/大賣/
|
| 2021/10/26 | 80.3 | 129.96 | 77.2 | 129.60 | 127.00 | 3.1 | 45,547 | 0.01% |
|
| 2021/10/25 | 21 | 140.31 | 10.4 | 140.48 | 139.50 | 10.6 | 46,178 | 0.02% |
|
| 2021/10/22 | 44.3 | 140.83 | 95 | 141.46 | 144.00 | -50.7 | 46,175 | -0.11% |
|
| 2021/10/21 | 43.1 | 139.47 | 38.2 | 139.24 | 136.00 | 5 | 46,465 | 0.01% |
|
| 2021/10/20 | 215.1 | 134.16 | 219 | 134.87 | 135.00 | -3.9 | 46,586 | -0.01% |
大買/大賣/
|
| 2021/10/19 | 44 | 128.00 | 63 | 127.73 | 128.50 | -19 | 47,139 | -0.04% |
|
| 2021/10/18 | 21 | 122.19 | 19 | 123.34 | 123.00 | 2 | 47,995 | 0.00% |
|
| 2021/10/15 | 34 | 122.06 | 40.1 | 122.29 | 122.00 | -6.1 | 48,377 | -0.01% |
|
| 2021/10/14 | 53 | 120.44 | 39 | 118.27 | 118.00 | 14 | 48,819 | 0.03% |
|
| 2021/10/13 | 40 | 124.09 | 14 | 125.21 | 120.50 | 26 | 49,261 | 0.05% |
|
| 2021/10/12 | 14 | 130.61 | 12.1 | 130.95 | 128.50 | 1.9 | 49,863 | 0.00% |
|
| 2021/10/08 | 152 | 134.20 | 147 | 134.29 | 131.00 | 5 | 50,305 | 0.01% |
大買/大賣/
|
| 2021/10/07 | 97 | 132.46 | 89 | 132.03 | 133.50 | 8 | 50,945 | 0.02% |
|
| 2021/10/06 | 27.1 | 127.13 | 47 | 128.43 | 130.50 | -20 | 50,971 | -0.04% |
|
| 2021/10/05 | 40.1 | 124.28 | 31 | 121.96 | 126.50 | 9 | 51,717 | 0.02% |
|
| 2021/10/04 | 45 | 124.46 | 46 | 123.79 | 121.50 | -1 | 52,128 | 0.00% |
|
| 2021/10/01 | 27.2 | 126.30 | 39 | 125.64 | 124.00 | -11.8 | 52,726 | -0.02% |
|
| 2021/09/30 | 9.1 | 134.39 | 10 | 134.90 | 134.00 | -0.9 | 53,156 | 0.00% |
|
| 2021/09/29 | 47 | 135.71 | 34 | 135.82 | 134.00 | 13 | 53,244 | 0.02% |
|
| 2021/09/28 | 28.1 | 135.02 | 27.4 | 135.57 | 139.00 | 0.6 | 53,458 | 0.00% |
|
| 2021/09/27 | 57.1 | 136.54 | 43 | 135.90 | 138.00 | 14.1 | 53,472 | 0.03% |
|
| 2021/09/24 | 55.7 | 131.85 | 74 | 132.36 | 135.00 | -18.3 | 52,807 | -0.03% |
|
| 2021/09/23 | 48 | 126.20 | 37 | 127.30 | 124.50 | 11 | 52,292 | 0.02% |
|
| 2021/09/22 | 59 | 123.46 | 28 | 123.66 | 125.00 | 31 | 52,340 | 0.06% |
|
| 2021/09/17 | 30.1 | 124.60 | 31 | 124.63 | 126.50 | -0.9 | 52,383 | 0.00% |
|
| 2021/09/16 | 28 | 120.66 | 31 | 120.97 | 121.50 | -3 | 52,394 | -0.01% |
|
| 2021/09/15 | 298.2 | 121.23 | 302 | 121.12 | 120.00 | -3.8 | 52,459 | -0.01% |
大買/大賣/
|
| 2021/09/14 | 196.1 | 124.33 | 199.1 | 123.27 | 121.50 | -3.1 | 52,046 | -0.01% |
大買/大賣/
|
| 2021/09/13 | 166.1 | 132.05 | 156 | 131.67 | 129.00 | 10.1 | 51,349 | 0.02% |
大買/大賣/
|
| 2021/09/10 | 169.1 | 130.83 | 193 | 130.57 | 133.00 | -23.9 | 51,054 | -0.05% |
大買/大賣/
|
| 2021/09/09 | 134 | 133.50 | 159 | 133.96 | 133.00 | -25 | 50,598 | -0.05% |
大買/大賣/
|
| 2021/09/08 | 142.3 | 131.75 | 96 | 132.36 | 130.50 | 46.3 | 50,078 | 0.09% |
大買/
|
| 2021/09/07 | 65.4 | 142.46 | 51.3 | 143.11 | 138.50 | 14.1 | 49,056 | 0.03% |
|
| 2021/09/06 | 133 | 156.14 | 175.5 | 157.45 | 153.50 | -42.4 | 48,713 | -0.09% |
大買/大賣/
|
| 2021/09/03 | 152.2 | 165.00 | 105.3 | 164.69 | 165.50 | 46.9 | 48,488 | 0.10% |
大買/大賣/
|
| 2021/09/02 | 261 | 166.99 | 351.3 | 167.15 | 159.00 | -90.2 | 48,252 | -0.19% |
大買/大賣/
|
| 2021/09/01 | 256.3 | 164.21 | 306.2 | 164.66 | 167.00 | -49.9 | 46,980 | -0.11% |
大買/大賣/
|
| 2021/08/31 | 250 | 153.47 | 290 | 153.50 | 155.00 | -40 | 46,231 | -0.09% |
大買/大賣/
|
| 2021/08/30 | 139 | 150.92 | 31 | 150.56 | 150.00 | 108 | 46,138 | 0.23% |
大買/鉅額交易
|
| 2021/08/27 | 95.1 | 151.96 | 31.1 | 151.77 | 150.00 | 64 | 46,457 | 0.14% |
|
| 2021/08/26 | 471.2 | 159.87 | 463.8 | 159.46 | 158.00 | 7.4 | 46,194 | 0.02% |
大買/大賣/
|
| 2021/08/25 | 263.4 | 164.18 | 250.4 | 164.08 | 158.50 | 13 | 45,344 | 0.03% |
大買/大賣/
|
| 2021/08/24 | 136 | 157.67 | 197.2 | 158.57 | 163.50 | -61.2 | 43,208 | -0.14% |
大買/大賣/
|
| 2021/08/23 | 139.3 | 149.98 | 187.9 | 149.84 | 149.00 | -48.6 | 42,798 | -0.11% |
大買/大賣/
|
| 2021/08/20 | 208.1 | 142.83 | 148 | 142.96 | 144.00 | 60.1 | 43,009 | 0.14% |
大買/大賣/
|
| 2021/08/19 | 115.7 | 149.15 | 206 | 150.59 | 135.00 | -90.3 | 42,007 | -0.22% |
大買/大賣/
|
| 2021/08/18 | 101.3 | 139.13 | 162.1 | 140.19 | 150.00 | -60.8 | 40,718 | -0.15% |
大買/大賣/
|
| 2021/08/17 | 149.4 | 139.04 | 167 | 140.01 | 137.50 | -17.6 | 39,881 | -0.04% |
大買/大賣/
|
| 2021/08/16 | 338.1 | 135.73 | 280 | 135.49 | 135.50 | 58.1 | 39,150 | 0.15% |
大買/大賣/
|
| 2021/08/13 | 107.5 | 138.53 | 145 | 137.44 | 130.50 | -37.6 | 38,780 | -0.10% |
大買/大賣/
|
| 2021/08/12 | 308.2 | 134.97 | 305.1 | 135.42 | 136.50 | 3.1 | 38,600 | 0.01% |
大買/大賣/
|
| 2021/08/11 | 162 | 134.26 | 97.1 | 136.58 | 128.00 | 65 | 38,648 | 0.17% |
大買/
|
| 2021/08/10 | 69 | 133.51 | 51 | 133.29 | 135.00 | 18 | 38,582 | 0.05% |
|
| 2021/08/09 | 123 | 144.60 | 139.1 | 146.61 | 138.50 | -16.1 | 38,319 | -0.04% |
大買/大賣/
|
| 2021/08/06 | 108 | 147.70 | 66 | 147.91 | 150.00 | 42 | 38,020 | 0.11% |
大買/
|
| 2021/08/05 | 190 | 145.98 | 105.1 | 145.24 | 144.50 | 84.9 | 37,805 | 0.22% |
大買/大賣/
|
| 2021/08/04 | 152.2 | 150.53 | 180 | 151.14 | 149.50 | -27.8 | 37,759 | -0.07% |
大買/大賣/
|
| 2021/08/03 | 104.1 | 139.94 | 163 | 140.66 | 142.00 | -58.9 | 36,910 | -0.16% |
大買/大賣/
|
| 2021/08/02 | 59 | 135.79 | 44.1 | 136.43 | 135.00 | 14.9 | 36,810 | 0.04% |
|
| 2021/07/30 | 106 | 140.00 | 76 | 141.34 | 135.00 | 30 | 36,379 | 0.08% |
大買/
|
| 2021/07/29 | 290 | 133.11 | 249.1 | 134.20 | 136.50 | 40.9 | 35,710 | 0.11% |
大買/大賣/
|
| 2021/07/28 | 17.2 | 135.85 | 13 | 136.88 | 132.50 | 4.2 | 34,588 | 0.01% |
|
| 2021/07/27 | 118 | 151.39 | 182.1 | 152.79 | 147.00 | -64.1 | 34,541 | -0.19% |
大買/大賣/
|
| 2021/07/26 | 250.2 | 151.39 | 187.2 | 152.17 | 155.00 | 63 | 33,627 | 0.19% |
大買/大賣/
|
| 2021/07/23 | 82.1 | 150.33 | 89.1 | 151.70 | 141.00 | -7.1 | 32,848 | -0.02% |
|
| 2021/07/22 | 77 | 153.75 | 78 | 154.40 | 153.00 | -1 | 32,220 | 0.00% |
|
| 2021/07/21 | 14 | 145.43 | 138.1 | 144.24 | 147.50 | -124.1 | 31,411 | -0.39% |
大賣/鉅額交易
|
| 2021/07/20 | 168 | 136.10 | 82.2 | 137.29 | 134.50 | 85.9 | 31,298 | 0.27% |
大買/
|
| 2021/07/19 | 109.2 | 137.06 | 59.1 | 135.49 | 134.00 | 50.1 | 31,150 | 0.16% |
大買/
|
| 2021/07/16 | 174 | 136.65 | 165 | 137.00 | 137.00 | 9 | 31,080 | 0.03% |
大買/大賣/
|
| 2021/07/15 | 37.2 | 125.07 | 29.3 | 125.75 | 130.00 | 7.9 | 30,465 | 0.03% |
|
| 2021/07/14 | 92.1 | 125.98 | 90 | 125.36 | 124.50 | 2.1 | 30,605 | 0.01% |
|
| 2021/07/13 | 9 | 121.22 | 41.7 | 122.30 | 123.00 | -32.7 | 30,442 | -0.11% |
|
| 2021/07/12 | 155.2 | 112.02 | 208 | 111.74 | 112.00 | -52.8 | 30,802 | -0.17% |
大買/大賣/
|
| 2021/07/09 | 56 | 102.24 | 74.1 | 103.50 | 105.50 | -18 | 29,847 | -0.06% |
|
| 2021/07/08 | 141 | 95.08 | 90.5 | 95.71 | 96.20 | 50.5 | 29,423 | 0.17% |
大買/
|
| 2021/07/07 | 48.5 | 91.95 | 71 | 93.44 | 95.50 | -22.5 | 29,117 | -0.08% |
|
| 2021/07/06 | 67.5 | 87.11 | 63.2 | 86.70 | 86.90 | 4.3 | 28,520 | 0.02% |
|
| 2021/07/05 | 121 | 87.64 | 115 | 87.75 | 86.20 | 6 | 28,772 | 0.02% |
大買/大賣/
|
| 2021/07/02 | 14 | 81.88 | 17 | 82.22 | 86.00 | -3 | 28,994 | -0.01% |
|
| 2021/07/01 | 43 | 79.64 | 48.1 | 79.34 | 78.90 | -5.1 | 29,316 | -0.02% |
|
| 2021/06/30 | 66 | 81.12 | 63.1 | 81.23 | 80.30 | 2.9 | 29,785 | 0.01% |
|
| 2021/06/29 | 29.1 | 84.28 | 50 | 82.68 | 81.10 | -20.9 | 31,403 | -0.07% |
|
| 2021/06/28 | 47.1 | 84.65 | 66 | 85.30 | 84.90 | -18.9 | 33,429 | -0.06% |
|
| 2021/06/25 | 70 | 84.51 | 54 | 85.05 | 84.30 | 16 | 34,038 | 0.05% |
|
| 2021/06/24 | 71.3 | 83.52 | 60 | 83.29 | 83.50 | 11.3 | 33,812 | 0.03% |
|
| 2021/06/23 | 15 | 81.23 | 19 | 81.41 | 82.40 | -4 | 33,654 | -0.01% |
|
| 2021/06/22 | 52.1 | 81.89 | 51 | 79.98 | 79.20 | 1.1 | 33,733 | 0.00% |
|
| 2021/06/21 | 58.1 | 79.85 | 73 | 79.37 | 79.90 | -14.9 | 33,417 | -0.04% |
|
| 2021/06/18 | 37 | 80.17 | 8 | 79.79 | 79.60 | 29 | 33,176 | 0.09% |
|
| 2021/06/17 | 53 | 79.64 | 42 | 80.15 | 81.50 | 11 | 33,009 | 0.03% |
|
| 2021/06/16 | 5 | 81.38 | 34 | 81.13 | 79.90 | -29 | 32,827 | -0.09% |
|
| 2021/06/15 | 34 | 83.05 | 30.2 | 82.98 | 82.30 | 3.8 | 32,627 | 0.01% |
|
| 2021/06/11 | 97 | 84.70 | 73.1 | 83.63 | 83.00 | 23.9 | 32,497 | 0.07% |
|
| 2021/06/10 | 121 | 82.93 | 168 | 83.16 | 83.10 | -47 | 31,950 | -0.15% |
大買/大賣/
|
| 2021/06/09 | 51.1 | 79.50 | 250 | 79.76 | 78.60 | -198.9 | 31,065 | -0.64% |
大賣/鉅額交易
|
| 2021/06/08 | 46.1 | 77.27 | 258 | 77.32 | 77.00 | -211.9 | 30,472 | -0.70% |
大賣/鉅額交易
|
| 2021/06/07 | 276 | 85.51 | 47.1 | 84.47 | 83.10 | 228.9 | 29,770 | 0.77% |
大買/鉅額交易
|
| 2021/06/04 | 56.1 | 87.05 | 71 | 86.38 | 86.00 | -14.9 | 29,326 | -0.05% |
|
| 2021/06/03 | 43 | 86.15 | 46.2 | 86.09 | 85.70 | -3.2 | 28,631 | -0.01% |
|
| 2021/06/02 | 66 | 85.95 | 75.1 | 83.95 | 83.00 | -9.1 | 28,030 | -0.03% |
|
| 2021/06/01 | 76.1 | 83.95 | 61 | 84.74 | 86.10 | 15.1 | 27,484 | 0.05% |
|
| 2021/05/31 | 98.3 | 83.59 | 91 | 83.11 | 81.90 | 7.3 | 26,770 | 0.03% |
|
| 2021/05/28 | 67 | 76.14 | 113.1 | 78.07 | 79.20 | -46.1 | 25,574 | -0.18% |
大賣/
|
| 2021/05/27 | 40 | 69.86 | 74 | 70.51 | 72.00 | -34 | 24,303 | -0.14% |
|
| 2021/05/26 | 51 | 68.50 | 59 | 68.66 | 68.50 | -8 | 23,964 | -0.03% |
|
| 2021/05/25 | 63 | 69.37 | 57 | 69.88 | 68.20 | 6 | 23,809 | 0.03% |
|
| 2021/05/24 | 30 | 65.51 | 43 | 66.16 | 66.80 | -13 | 23,310 | -0.06% |
|
| 2021/05/21 | 23 | 64.47 | 23 | 64.09 | 64.00 | 0 | 23,089 | 0.00% |
|
| 2021/05/20 | 48.1 | 64.69 | 38 | 64.10 | 62.90 | 10.1 | 23,202 | 0.04% |
|
| 2021/05/19 | 60 | 64.41 | 62 | 65.12 | 66.00 | -2 | 23,128 | -0.01% |
|
| 2021/05/18 | 29 | 60.02 | 38.3 | 60.75 | 62.90 | -9.3 | 22,850 | -0.04% |
|
| 2021/05/17 | 82 | 59.74 | 75 | 58.75 | 57.20 | 7 | 22,602 | 0.03% |
|
| 2021/05/14 | 51 | 64.24 | 57 | 65.09 | 63.50 | -6 | 22,280 | -0.03% |
|
| 2021/05/13 | 103 | 62.15 | 94 | 62.85 | 62.90 | 9 | 21,942 | 0.04% |
大買/
|
| 2021/05/12 | 129 | 65.62 | 115 | 66.13 | 63.50 | 14 | 21,570 | 0.06% |
大買/大賣/
|
| 2021/05/11 | 100.3 | 68.55 | 72 | 69.27 | 67.00 | 28.3 | 20,854 | 0.14% |
|
| 2021/05/10 | 54 | 71.71 | 95.8 | 72.39 | 74.00 | -41.8 | 20,353 | -0.21% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 67.08 | 67.30 | -5 | 19,787 | -0.03% |
|
| 2021/05/06 | 16 | 62.51 | 33 | 62.66 | 61.20 | -17 | 19,751 | -0.09% |
|
| 2021/05/05 | 80 | 65.24 | 54 | 63.68 | 62.80 | 26 | 19,622 | 0.13% |
|
| 2021/05/04 | 89 | 64.91 | 84.2 | 64.22 | 64.40 | 4.8 | 19,451 | 0.02% |
|
| 2021/05/03 | 67 | 67.92 | 40 | 67.40 | 67.00 | 27 | 19,143 | 0.14% |
|
| 2021/04/29 | 37 | 69.70 | 32 | 69.79 | 69.00 | 5 | 18,981 | 0.03% |
|
| 2021/04/28 | 108 | 70.37 | 110 | 70.77 | 69.60 | -2 | 18,872 | -0.01% |
大買/大賣/
|
| 2021/04/27 | 47 | 73.64 | 66.1 | 72.88 | 72.10 | -19.1 | 18,631 | -0.10% |
|
| 2021/04/26 | 32 | 75.89 | 27 | 76.34 | 75.40 | 5 | 18,336 | 0.03% |
|
| 2021/04/23 | 61 | 74.14 | 80 | 74.66 | 74.40 | -19 | 17,959 | -0.11% |
|
| 2021/04/22 | 90.1 | 76.30 | 79 | 76.15 | 72.60 | 11.1 | 17,593 | 0.06% |
|
| 2021/04/21 | 35 | 73.57 | 51 | 73.37 | 73.40 | -16 | 17,087 | -0.09% |
|
| 2021/04/20 | 317.2 | 72.78 | 111 | 72.84 | 73.00 | 206.2 | 16,800 | 1.23% |
大買/大賣/鉅額交易
|
| 2021/04/19 | 265 | 71.42 | 292 | 70.79 | 70.00 | -27 | 16,096 | -0.17% |
大買/大賣/
|
| 2021/04/16 | 121 | 68.98 | 140.7 | 69.86 | 71.10 | -19.7 | 15,114 | -0.13% |
大買/大賣/
|
| 2021/04/15 | 29 | 64.61 | 26 | 64.38 | 64.70 | 3 | 14,251 | 0.02% |
|
| 2021/04/14 | 37.1 | 61.95 | 70 | 62.06 | 63.70 | -33 | 13,976 | -0.24% |
|
| 2021/04/13 | 90 | 67.47 | 54 | 66.69 | 65.60 | 36 | 13,548 | 0.27% |
|
| 2021/04/12 | 23 | 66.70 | 28 | 66.64 | 66.70 | -5 | 12,897 | -0.04% |
|
| 2021/04/09 | 96 | 62.88 | 79 | 61.47 | 60.70 | 17 | 12,824 | 0.13% |
|
| 2021/04/08 | 163 | 66.12 | 113 | 65.27 | 64.00 | 50 | 12,398 | 0.40% |
大買/大賣/
|
| 2021/04/07 | 49 | 62.52 | 109.2 | 63.80 | 64.20 | -60.2 | 11,648 | -0.52% |
大賣/
|
| 2021/04/06 | 79 | 58.59 | 91.2 | 59.15 | 58.40 | -12.2 | 11,053 | -0.11% |
|
| 2021/04/01 | 302.3 | 58.84 | 273.8 | 59.03 | 58.20 | 28.5 | 10,491 | 0.27% |
大買/大賣/
|
| 2021/03/31 | 243 | 55.50 | 320 | 55.86 | 57.40 | -77 | 8,769 | -0.88% |
大買/大賣/
|
| 2021/03/30 | 62 | 50.03 | 73.1 | 50.16 | 52.20 | -11.1 | 6,590 | -0.17% |
|
| 2021/03/29 | 29 | 48.24 | 18.6 | 47.86 | 47.50 | 10.4 | 5,909 | 0.18% |
|
| 2021/03/26 | 35 | 47.40 | 34 | 47.32 | 47.45 | 1 | 5,852 | 0.02% |
|
| 2021/03/25 | 57.4 | 46.90 | 25 | 47.04 | 47.00 | 32.4 | 5,689 | 0.57% |
|
| 2021/03/24 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 5,396 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 44.65 | 44.65 | -10 | 5,427 | -0.18% |
|
| 2021/03/22 | 1 | 44.30 | 0 | 0.00 | 45.10 | 1 | 5,465 | 0.02% |
|
| 2021/03/19 | 0.5 | 44.64 | 1 | 44.35 | 44.50 | -0.6 | 5,708 | -0.01% |
|
| 2021/03/18 | 5.1 | 44.90 | 4 | 45.01 | 45.00 | 1.1 | 5,742 | 0.02% |
|
| 2021/03/17 | 11.1 | 45.67 | 9 | 45.28 | 45.15 | 2.1 | 5,847 | 0.04% |
|
| 2021/03/16 | 16 | 45.88 | 0 | 0.00 | 46.50 | 16 | 5,917 | 0.27% |
|
| 2021/03/15 | 8 | 45.19 | 4 | 45.33 | 45.50 | 4 | 6,056 | 0.07% |
|
| 2021/03/12 | 11 | 44.68 | 20 | 44.60 | 44.60 | -9 | 6,178 | -0.15% |
|
| 2021/03/11 | 31 | 44.29 | 11 | 44.60 | 44.60 | 20 | 6,587 | 0.30% |
|
| 2021/03/10 | 6 | 44.05 | 1 | 44.20 | 43.90 | 5 | 6,813 | 0.07% |
|
| 2021/03/09 | 1.1 | 43.85 | 26 | 43.75 | 43.80 | -25 | 7,223 | -0.35% |
|
| 2021/03/08 | 13 | 44.49 | 10 | 43.90 | 43.95 | 3 | 7,316 | 0.04% |
|
| 2021/03/05 | 0.1 | 44.74 | 0 | 0.00 | 44.30 | 0.1 | 7,337 | 0.00% |
|
| 2021/03/04 | 1.1 | 45.05 | 0 | 0.00 | 45.00 | 1.1 | 7,367 | 0.01% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 44.80 | 46.20 | -5 | 7,644 | -0.07% |
|
| 2021/03/02 | 1 | 47.20 | 5.9 | 46.40 | 46.30 | -4.9 | 7,592 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 15 | 47.39 | 47.35 | -15 | 7,537 | -0.20% |
|
| 2021/02/25 | 8 | 47.14 | 6 | 47.29 | 46.90 | 2 | 7,510 | 0.03% |
|
| 2021/02/24 | 6.1 | 47.34 | 28 | 46.74 | 46.70 | -21.9 | 7,609 | -0.29% |
|
| 2021/02/23 | 15 | 46.74 | 2.1 | 46.42 | 46.65 | 12.9 | 7,591 | 0.17% |
|
| 2021/02/22 | 41 | 47.74 | 19 | 47.16 | 47.45 | 22 | 7,530 | 0.29% |
|
| 2021/02/19 | 8 | 46.06 | 7 | 47.49 | 47.45 | 1 | 7,275 | 0.01% |
|
| 2021/02/18 | 34 | 46.73 | 32 | 46.83 | 46.85 | 2 | 7,114 | 0.03% |
|
| 2021/02/17 | 2 | 46.00 | 5 | 46.28 | 46.15 | -3 | 7,002 | -0.04% |
|
| 2021/02/05 | 1 | 44.20 | 3 | 44.30 | 44.20 | -2 | 6,944 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 6,937 | -0.01% |
|
| 2021/02/03 | 5 | 43.90 | 6 | 43.78 | 43.70 | -1 | 6,939 | -0.01% |
|
| 2021/02/02 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 6,955 | 0.01% |
|
| 2021/02/01 | 4 | 42.28 | 1 | 42.40 | 42.55 | 3 | 6,936 | 0.04% |
|
| 2021/01/29 | 3 | 43.73 | 6 | 43.18 | 43.10 | -3 | 6,909 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 44.45 | 44.35 | -1 | 6,858 | -0.01% |
|
| 2021/01/26 | 1 | 45.55 | 9 | 45.20 | 44.70 | -8 | 6,806 | -0.12% |
|
| 2021/01/25 | 1 | 44.40 | 0 | 0.00 | 44.90 | 1 | 6,778 | 0.01% |
|
| 2021/01/22 | 1 | 44.60 | 7 | 44.56 | 44.65 | -6 | 6,759 | -0.09% |
|
| 2021/01/21 | 16 | 44.64 | 14 | 44.30 | 44.05 | 2 | 6,733 | 0.03% |
|
| 2021/01/20 | 3 | 45.77 | 103 | 46.16 | 45.10 | -100 | 6,699 | -1.49% |
大賣/
|
| 2021/01/19 | 45 | 46.40 | 32 | 46.65 | 46.10 | 13 | 6,581 | 0.20% |
|
| 2021/01/18 | 14 | 45.97 | 8 | 46.09 | 46.10 | 6 | 6,537 | 0.09% |
|
| 2021/01/15 | 47 | 48.38 | 28 | 48.60 | 47.30 | 19 | 6,465 | 0.29% |
|
| 2021/01/14 | 6 | 47.77 | 149 | 47.81 | 48.20 | -143 | 6,337 | -2.26% |
大賣/鉅額交易
|
| 2021/01/13 | 0 | 0.00 | 6 | 46.55 | 46.55 | -6 | 6,131 | -0.10% |
|
| 2021/01/12 | 79 | 46.65 | 47 | 47.54 | 46.15 | 32 | 6,067 | 0.53% |
|
| 2021/01/11 | 5 | 47.65 | 195 | 47.31 | 47.50 | -190 | 5,985 | -3.17% |
大賣/鉅額交易
|
| 2021/01/08 | 5 | 45.58 | 1 | 45.40 | 45.35 | 4 | 5,832 | 0.07% |
|
| 2021/01/07 | 2.4 | 45.89 | 27 | 46.25 | 45.80 | -24.7 | 5,840 | -0.42% |
|
| 2021/01/06 | 45 | 45.41 | 10 | 45.80 | 45.65 | 35 | 5,914 | 0.59% |
|
| 2021/01/05 | 13 | 46.85 | 24 | 46.85 | 46.85 | -11 | 5,892 | -0.19% |
|
| 2021/01/04 | 28 | 48.10 | 158 | 47.99 | 47.65 | -130 | 5,976 | -2.18% |
大賣/鉅額交易
|
| 2020/12/31 | 49 | 47.38 | 65.6 | 47.63 | 47.45 | -16.6 | 5,860 | -0.28% |
|
| 2020/12/30 | 2 | 46.70 | 36 | 46.61 | 46.70 | -34 | 5,800 | -0.59% |
|
| 2020/12/29 | 13 | 46.22 | 15 | 46.26 | 46.20 | -2 | 5,800 | -0.04% |
|
| 2020/12/28 | 0.2 | 46.45 | 104.1 | 46.69 | 46.65 | -104 | 5,771 | -1.80% |
大賣/鉅額交易
|
| 2020/12/25 | 9 | 46.18 | 4 | 46.33 | 46.40 | 5 | 5,712 | 0.09% |
|
| 2020/12/24 | 44 | 46.76 | 17 | 46.93 | 46.75 | 27 | 5,641 | 0.48% |
|
| 2020/12/23 | 28.8 | 46.15 | 72.3 | 46.36 | 46.20 | -43.5 | 5,543 | -0.78% |
|
| 2020/12/22 | 15 | 45.52 | 37 | 45.58 | 44.90 | -22 | 5,383 | -0.41% |
|
| 2020/12/21 | 28.4 | 44.29 | 28 | 44.03 | 45.05 | 0.4 | 5,259 | 0.01% |
|
| 2020/12/18 | 23.8 | 45.09 | 8 | 45.33 | 44.75 | 15.8 | 5,182 | 0.30% |
|
| 2020/12/17 | 0 | 0.00 | 16 | 45.00 | 45.00 | -16 | 5,165 | -0.31% |
|
| 2020/12/16 | 19.3 | 45.51 | 4.4 | 45.54 | 45.30 | 14.9 | 5,161 | 0.29% |
|
| 2020/12/15 | 160.1 | 46.29 | 12 | 45.71 | 45.15 | 148.1 | 5,109 | 2.90% |
大買/鉅額交易
|
| 2020/12/14 | 3 | 48.13 | 132 | 47.50 | 47.40 | -129 | 4,874 | -2.65% |
大賣/鉅額交易
|
| 2020/12/11 | 26 | 47.31 | 14 | 46.90 | 46.95 | 12 | 4,843 | 0.25% |
|
| 2020/12/10 | 35 | 49.00 | 1 | 50.30 | 48.25 | 34 | 4,790 | 0.71% |
|
| 2020/12/09 | 12 | 50.91 | 9 | 50.98 | 51.00 | 3 | 4,654 | 0.06% |
|
| 2020/12/08 | 35 | 50.08 | 24 | 49.98 | 50.20 | 11 | 4,480 | 0.25% |
|
| 2020/12/07 | 105 | 50.86 | 49 | 51.20 | 50.80 | 56 | 4,324 | 1.29% |
大買/
|
| 2020/12/04 | 30 | 48.86 | 60 | 48.90 | 48.75 | -30 | 3,916 | -0.77% |
|
| 2020/12/03 | 101 | 47.76 | 68 | 47.84 | 47.50 | 33 | 3,684 | 0.90% |
大買/
|
| 2020/12/02 | 8 | 45.99 | 57 | 46.35 | 46.45 | -49 | 3,307 | -1.48% |
|
| 2020/12/01 | 8 | 45.03 | 2 | 45.10 | 45.50 | 6 | 3,232 | 0.19% |
|
| 2020/11/30 | 4 | 45.50 | 100 | 45.18 | 45.20 | -96 | 3,333 | -2.88% |
|
| 2020/11/27 | 140 | 46.28 | 45 | 46.29 | 45.75 | 95 | 3,579 | 2.65% |
大買/
|
| 2020/11/26 | 10 | 44.10 | 7 | 44.33 | 44.35 | 3 | 3,259 | 0.09% |
|
| 2020/11/25 | 9 | 43.92 | 5 | 44.10 | 43.75 | 4 | 3,232 | 0.12% |
|
| 2020/11/24 | 4 | 44.15 | 5 | 44.38 | 43.90 | -1 | 3,200 | -0.03% |
|
| 2020/11/23 | 11 | 44.64 | 34 | 44.78 | 44.80 | -23 | 3,145 | -0.73% |
|
| 2020/11/20 | 12 | 43.35 | 31 | 43.37 | 43.70 | -19 | 2,993 | -0.63% |
|
| 2020/11/16 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 2,982 | 0.03% |
|
| 2020/11/12 | 1 | 42.80 | 9 | 42.62 | 42.55 | -8 | 3,059 | -0.26% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 42.20 | 42.80 | -1 | 3,120 | -0.03% |
|
| 2020/11/10 | 12 | 42.94 | 2 | 42.78 | 42.50 | 10 | 3,138 | 0.32% |
|
| 2020/11/04 | 0 | 0.00 | 12 | 41.75 | 41.70 | -12 | 3,371 | -0.36% |
|
| 2020/11/03 | 10 | 41.48 | 0 | 0.00 | 41.65 | 10 | 3,397 | 0.29% |
|
| 2020/11/02 | 1 | 40.95 | 10 | 40.86 | 40.90 | -9 | 3,436 | -0.26% |
|
| 2020/10/30 | 0 | 0.00 | 13 | 42.07 | 41.40 | -13 | 3,457 | -0.38% |
|
| 2020/10/29 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 3,572 | 0.03% |
|
| 2020/10/28 | 100 | 42.87 | 1 | 42.20 | 42.10 | 99 | 3,609 | 2.74% |
|
| 2020/10/27 | 0 | 0.00 | 112 | 43.67 | 43.85 | -112 | 3,619 | -3.09% |
大賣/鉅額交易
|
| 2020/10/26 | 0.4 | 44.00 | 2 | 44.20 | 43.90 | -1.6 | 3,690 | -0.04% |
|
| 2020/10/23 | 1 | 44.15 | 1 | 44.05 | 43.95 | 0 | 3,731 | 0.00% |
|
| 2020/10/22 | 64 | 43.32 | 7 | 43.46 | 43.50 | 57 | 3,787 | 1.51% |
|
| 2020/10/21 | 2 | 45.50 | 1 | 45.50 | 45.60 | 1 | 3,744 | 0.03% |
|
| 2020/10/19 | 4 | 45.85 | 0 | 0.00 | 45.65 | 4 | 3,768 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 45.85 | 45.30 | -5 | 3,780 | -0.13% |
|
| 2020/10/15 | 2 | 46.28 | 1 | 46.70 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 5 | 46.49 | 2 | 46.55 | 46.50 | 3 | 3,768 | 0.08% |
|
| 2020/10/13 | 1 | 45.85 | 6 | 45.65 | 45.85 | -5 | 3,693 | -0.14% |
|
| 2020/10/12 | 129 | 46.35 | 30 | 46.72 | 45.50 | 99 | 3,642 | 2.72% |
大買/
|
| 2020/10/08 | 3 | 45.00 | 103 | 45.11 | 45.15 | -100 | 3,536 | -2.83% |
大賣/
|
| 2020/10/07 | 11 | 44.56 | 83 | 44.96 | 44.55 | -72 | 3,507 | -2.05% |
|
| 2020/10/06 | 1 | 43.80 | 2 | 43.85 | 44.10 | -1 | 3,465 | -0.03% |
|
| 2020/10/05 | 2 | 42.73 | 0 | 45.90 | 42.80 | 2 | 3,508 | 0.06% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.65 | 41.80 | -1 | 3,659 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 41.70 | 41.70 | -10 | 4,303 | -0.23% |
|
| 2020/09/25 | 17 | 40.90 | 2 | 40.50 | 40.90 | 15 | 4,341 | 0.35% |
|
| 2020/09/24 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 4,396 | 0.02% |
|
| 2020/09/23 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 4,394 | 0.02% |
|
| 2020/09/22 | 140 | 43.96 | 2 | 44.65 | 44.00 | 138 | 4,399 | 3.14% |
大買/鉅額交易
|
| 2020/09/21 | 3 | 45.42 | 8 | 45.73 | 45.05 | -5 | 4,359 | -0.11% |
|
| 2020/09/18 | 8 | 45.15 | 0 | 0.00 | 45.20 | 8 | 4,321 | 0.19% |
|
| 2020/09/17 | 9 | 45.20 | 15 | 45.62 | 45.25 | -6 | 4,319 | -0.14% |
|
| 2020/09/16 | 1 | 45.30 | 72 | 45.79 | 45.30 | -71 | 4,300 | -1.65% |
|
| 2020/09/15 | 4 | 45.39 | 131 | 45.65 | 45.00 | -127 | 4,317 | -2.94% |
大賣/鉅額交易
|
| 2020/09/14 | 0 | 0.00 | 2 | 43.78 | 44.80 | -2 | 4,231 | -0.05% |
|
| 2020/09/09 | 38 | 44.10 | 2 | 44.00 | 44.35 | 36 | 4,145 | 0.87% |
|
| 2020/09/08 | 0 | 0.00 | 17 | 45.60 | 44.75 | -17 | 4,132 | -0.41% |
|
| 2020/09/07 | 2 | 45.33 | 11 | 45.81 | 44.75 | -9 | 4,107 | -0.22% |
|
| 2020/09/04 | 6 | 44.92 | 6 | 44.54 | 44.90 | 0 | 4,073 | 0.00% |
|
| 2020/09/03 | 6 | 46.23 | 1 | 46.00 | 45.50 | 5 | 4,036 | 0.12% |
|
| 2020/09/02 | 10 | 46.51 | 9 | 46.40 | 46.60 | 1 | 3,899 | 0.03% |
|
| 2020/08/31 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 3,675 | 0.05% |
|
| 2020/08/28 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 3,696 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 3,725 | -0.03% |
|
| 2020/08/25 | 3 | 43.53 | 0 | 0.00 | 43.80 | 3 | 3,756 | 0.08% |
|
| 2020/08/24 | 2 | 42.85 | 2 | 42.90 | 42.85 | 0 | 3,777 | 0.00% |
|
| 2020/08/21 | 2 | 43.00 | 5 | 43.12 | 43.05 | -3 | 3,855 | -0.08% |
|
| 2020/08/20 | 5 | 42.30 | 4 | 42.10 | 42.55 | 1 | 3,846 | 0.03% |
|
| 2020/08/19 | 4 | 44.49 | 1 | 43.95 | 44.00 | 3 | 3,804 | 0.08% |
|
| 2020/08/18 | 6 | 45.73 | 1 | 47.15 | 45.65 | 5 | 3,761 | 0.13% |
|
| 2020/08/17 | 6 | 46.02 | 7 | 45.89 | 46.65 | -1 | 3,716 | -0.03% |
|
| 2020/08/14 | 3 | 45.40 | 5 | 45.40 | 45.60 | -2 | 3,649 | -0.05% |
|
| 2020/08/13 | 2 | 45.80 | 22 | 46.01 | 45.95 | -20 | 3,628 | -0.55% |
|
| 2020/08/12 | 2 | 45.30 | 3 | 45.23 | 45.15 | -1 | 3,551 | -0.03% |
|
| 2020/08/11 | 12 | 45.63 | 7 | 45.21 | 44.95 | 5 | 3,516 | 0.14% |
|
| 2020/08/10 | 11 | 47.55 | 16 | 47.69 | 47.30 | -5 | 3,459 | -0.14% |
|
| 2020/08/07 | 24 | 46.46 | 44 | 46.84 | 47.10 | -20 | 3,354 | -0.60% |
|
| 2020/08/06 | 0 | 0.00 | 38 | 47.27 | 46.00 | -38 | 3,321 | -1.14% |
|
| 2020/08/05 | 1 | 46.90 | 18 | 47.58 | 47.00 | -17 | 3,283 | -0.52% |
|
| 2020/08/04 | 6 | 47.84 | 15 | 47.62 | 47.00 | -9 | 3,286 | -0.27% |
|
| 2020/08/03 | 2 | 46.63 | 1 | 46.45 | 46.40 | 1 | 3,226 | 0.03% |
|
| 2020/07/31 | 2 | 46.45 | 1 | 46.10 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 2 | 45.28 | 1 | 45.00 | 46.00 | 1 | 3,211 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 44.43 | 44.95 | -5 | 3,135 | -0.16% |
|
| 2020/07/28 | 2 | 43.90 | 4 | 43.84 | 42.70 | -2 | 3,103 | -0.06% |
|
| 2020/07/27 | 1 | 44.15 | 55 | 43.88 | 44.00 | -54 | 3,047 | -1.77% |
|
| 2020/07/24 | 6 | 43.16 | 0 | 0.00 | 42.70 | 6 | 3,010 | 0.20% |
|
| 2020/07/23 | 59 | 44.18 | 1 | 44.05 | 44.20 | 58 | 2,999 | 1.93% |
|
| 2020/07/22 | 5 | 44.55 | 2 | 43.50 | 44.60 | 3 | 2,977 | 0.10% |
|
| 2020/07/20 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 2,928 | 0.03% |
|
| 2020/07/17 | 1 | 42.95 | 2 | 42.93 | 43.00 | -1 | 2,887 | -0.03% |
|
| 2020/07/16 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 2,866 | 0.03% |
|
| 2020/07/15 | 1 | 42.55 | 29 | 42.81 | 41.70 | -28 | 2,861 | -0.98% |
|
| 2020/07/14 | 0 | 0.00 | 57 | 43.76 | 43.30 | -57 | 2,902 | -1.96% |
|
| 2020/07/13 | 2 | 43.68 | 0 | 0.00 | 43.80 | 2 | 2,906 | 0.07% |
|
| 2020/07/10 | 14 | 44.78 | 23 | 44.23 | 43.70 | -9 | 2,895 | -0.31% |
|
| 2020/07/09 | 3 | 46.98 | 23 | 46.60 | 45.55 | -20 | 2,814 | -0.71% |
|
| 2020/07/08 | 54 | 48.16 | 34 | 47.91 | 47.45 | 20 | 2,649 | 0.75% |
|
| 2020/07/07 | 20 | 43.23 | 7 | 43.87 | 45.35 | 13 | 2,235 | 0.58% |
|
| 2020/07/06 | 2 | 41.30 | 4 | 40.81 | 41.25 | -2 | 2,022 | -0.10% |
|
| 2020/07/03 | 30 | 40.99 | 34 | 40.96 | 40.85 | -4 | 1,990 | -0.20% |
|
| 2020/07/02 | 2 | 40.25 | 0 | 0.00 | 40.40 | 2 | 1,919 | 0.10% |
|
| 2020/07/01 | 1 | 39.45 | 6 | 39.53 | 39.30 | -5 | 1,904 | -0.26% |
|
| 2020/06/30 | 3 | 38.58 | 0 | 0.00 | 38.70 | 3 | 1,921 | 0.16% |
|
| 2020/06/24 | 0 | 0.00 | 7 | 39.25 | 38.75 | -7 | 1,917 | -0.37% |
|
| 2020/06/23 | 5 | 38.55 | 0 | 0.00 | 38.35 | 5 | 1,914 | 0.26% |
|
| 2020/06/22 | 10 | 39.26 | 4 | 39.84 | 38.70 | 6 | 1,906 | 0.31% |
|
| 2020/06/19 | 1 | 38.70 | 3 | 39.08 | 39.20 | -2 | 1,867 | -0.11% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 38.80 | 38.45 | -1 | 1,857 | -0.05% |
|
| 2020/06/15 | 3 | 37.83 | 1 | 38.05 | 37.65 | 2 | 1,892 | 0.11% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,906 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 1,906 | -0.10% |
|
| 2020/06/09 | 3 | 39.80 | 1 | 39.40 | 39.40 | 2 | 1,938 | 0.10% |
|
| 2020/06/08 | 1 | 40.30 | 9 | 40.01 | 39.55 | -8 | 1,954 | -0.41% |
|
| 2020/06/05 | 1 | 39.80 | 11 | 39.71 | 40.10 | -10 | 1,936 | -0.52% |
|
| 2020/06/04 | 1 | 38.95 | 5 | 39.16 | 38.95 | -4 | 1,896 | -0.21% |
|
| 2020/06/03 | 1 | 38.80 | 4 | 38.70 | 38.75 | -3 | 2,000 | -0.15% |
|
| 2020/06/02 | 4 | 38.48 | 7 | 38.43 | 38.30 | -3 | 2,014 | -0.15% |
|
| 2020/06/01 | 14 | 38.64 | 2 | 39.20 | 38.40 | 12 | 2,002 | 0.60% |
|
| 2020/05/29 | 5 | 39.04 | 4 | 39.21 | 39.05 | 1 | 1,963 | 0.05% |
|
| 2020/05/28 | 12 | 38.95 | 8 | 39.22 | 38.95 | 4 | 1,932 | 0.21% |
|
| 2020/05/27 | 8 | 38.11 | 19 | 38.15 | 38.15 | -11 | 1,846 | -0.60% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 38.35 | 38.05 | -2 | 1,845 | -0.11% |
|
| 2020/05/25 | 5 | 37.32 | 2 | 37.70 | 38.10 | 3 | 1,824 | 0.16% |
|
| 2020/05/15 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,816 | 0.06% |
|
| 2020/05/14 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/11 | 2 | 38.55 | 1 | 38.60 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 7 | 39.34 | 22 | 38.76 | 39.15 | -15 | 1,720 | -0.87% |
|
| 2020/05/07 | 1 | 38.15 | 2 | 37.93 | 39.15 | -1 | 1,648 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 37.25 | 37.40 | -2 | 1,566 | -0.13% |
|
| 2020/05/04 | 2 | 36.35 | 0 | 0.00 | 36.25 | 2 | 1,529 | 0.13% |
|
| 2020/04/30 | 2 | 37.60 | 2 | 37.70 | 37.70 | 0 | 1,516 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 1,523 | -0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 1,526 | -0.07% |
|
| 2020/04/23 | 0 | 0.00 | 8 | 36.08 | 36.00 | -8 | 1,565 | -0.51% |
|
| 2020/04/22 | 5 | 34.00 | 1 | 35.15 | 35.60 | 4 | 1,564 | 0.26% |
|
| 2020/04/21 | 53 | 36.62 | 0 | 0.00 | 35.15 | 53 | 1,563 | 3.39% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 36.45 | 36.80 | -1 | 1,551 | -0.06% |
|
| 2020/04/17 | 12 | 37.78 | 11 | 37.61 | 37.25 | 1 | 1,546 | 0.06% |
|
| 2020/04/16 | 20 | 35.98 | 1 | 36.25 | 36.90 | 19 | 1,458 | 1.30% |
|
| 2020/04/15 | 3 | 35.45 | 20 | 35.18 | 35.60 | -17 | 1,428 | -1.19% |
|
| 2020/04/14 | 20 | 34.55 | 0 | 0.00 | 34.75 | 20 | 1,400 | 1.43% |
|
| 2020/04/13 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,394 | 0.07% |
|
| 2020/04/10 | 20 | 34.04 | 0 | 0.00 | 34.00 | 20 | 1,392 | 1.44% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 34.03 | 34.15 | -2 | 1,431 | -0.14% |
|
| 2020/04/08 | 4 | 34.68 | 0 | 0.00 | 34.95 | 4 | 1,466 | 0.27% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 1,448 | -0.35% |
|
| 2020/04/06 | 5 | 33.08 | 4 | 33.65 | 33.65 | 1 | 1,434 | 0.07% |
|
| 2020/04/01 | 30 | 32.68 | 12 | 32.62 | 33.05 | 18 | 1,427 | 1.26% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.55 | 31.10 | -1 | 1,399 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 31.05 | 31.05 | -1 | 1,403 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.80 | 30.75 | -1 | 1,452 | -0.07% |
|
| 2020/03/26 | 2 | 30.83 | 0.9 | 30.75 | 30.80 | 1.1 | 1,445 | 0.07% |
|
| 2020/03/25 | 2 | 31.30 | 7 | 31.19 | 30.60 | -5 | 1,441 | -0.35% |
|
| 2020/03/24 | 3 | 29.73 | 0 | 0.00 | 29.80 | 3 | 1,424 | 0.21% |
|
| 2020/03/23 | 2 | 28.30 | 0 | 0.00 | 28.10 | 2 | 1,423 | 0.14% |
|
| 2020/03/20 | 3 | 28.95 | 0 | 0.00 | 29.15 | 3 | 1,424 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 27.80 | 27.20 | -5 | 1,415 | -0.35% |
|
| 2020/03/18 | 1 | 30.20 | 2 | 30.40 | 30.20 | -1 | 1,403 | -0.07% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 1,399 | -0.36% |
|
| 2020/03/16 | 2 | 34.43 | 7 | 32.70 | 32.25 | -5 | 1,381 | -0.36% |
|
| 2020/03/13 | 4 | 34.40 | 4 | 34.50 | 35.00 | 0 | 1,369 | 0.00% |
|
| 2020/03/12 | 1 | 39.00 | 6 | 39.10 | 38.20 | -5 | 1,354 | -0.37% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 41.95 | 41.40 | -1 | 1,335 | -0.07% |
|
| 2020/03/10 | 3 | 42.02 | 6 | 42.14 | 42.20 | -3 | 1,331 | -0.23% |
|
| 2020/03/09 | 30 | 43.82 | 19 | 45.29 | 43.40 | 11 | 1,310 | 0.84% |
|
| 2020/03/06 | 15 | 42.73 | 5 | 42.51 | 42.90 | 10 | 1,193 | 0.84% |
|
| 2020/03/03 | 2 | 42.20 | 0 | 0.00 | 41.40 | 2 | 1,469 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 41.83 | 41.45 | -4 | 1,534 | -0.26% |
|
| 2020/02/26 | 0 | 0.00 | 0 | 44.60 | 42.10 | 0 | 1,528 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 1,527 | -0.07% |
|
| 2020/02/24 | 2 | 42.75 | 4 | 42.75 | 42.80 | -2 | 1,530 | -0.13% |
|
| 2020/02/21 | 6 | 43.49 | 0 | 0.00 | 43.30 | 6 | 1,537 | 0.39% |
|
| 2020/02/20 | 4 | 44.16 | 8 | 44.53 | 44.10 | -4 | 1,556 | -0.26% |
|
| 2020/02/19 | 1 | 41.55 | 1 | 42.00 | 42.20 | 0 | 1,519 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 41.23 | 41.05 | -3 | 1,516 | -0.20% |
|
| 2020/02/13 | 5 | 42.00 | 1 | 41.50 | 41.50 | 4 | 1,541 | 0.26% |
|
| 2020/02/11 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 1,578 | 0.06% |
|
| 2020/02/10 | 1 | 40.65 | 13 | 40.58 | 40.60 | -12 | 1,588 | -0.76% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 39.60 | 40.00 | -1 | 1,645 | -0.06% |
|
| 2020/01/30 | 10 | 41.98 | 16 | 42.02 | 41.45 | -6 | 1,790 | -0.34% |
|
| 2020/01/20 | 1 | 45.90 | 1 | 45.90 | 45.85 | 0 | 1,782 | 0.00% |
|
| 2020/01/14 | 2 | 46.35 | 1 | 46.40 | 46.20 | 1 | 1,813 | 0.06% |
|
| 2020/01/13 | 3 | 46.05 | 0 | 0.00 | 46.20 | 3 | 1,884 | 0.16% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 46.35 | 46.10 | -1 | 1,972 | -0.05% |
|
| 2020/01/03 | 2 | 47.50 | 0 | 0.00 | 47.20 | 2 | 2,008 | 0.10% |
|
| 2020/01/02 | 2 | 48.00 | 10 | 47.77 | 48.40 | -8 | 1,967 | -0.41% |
|
| 2019/12/31 | 2 | 46.75 | 3 | 46.82 | 46.75 | -1 | 1,935 | -0.05% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 47.80 | 47.10 | -2 | 1,936 | -0.10% |
|
| 2019/12/27 | 5 | 47.75 | 8 | 47.51 | 47.55 | -3 | 1,933 | -0.16% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 47.20 | 47.25 | -6 | 1,921 | -0.31% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 47.10 | 47.00 | -3 | 1,941 | -0.15% |
|
| 2019/12/24 | 2 | 47.25 | 8 | 47.36 | 47.00 | -6 | 1,937 | -0.31% |
|
| 2019/12/23 | 5 | 46.44 | 7 | 46.46 | 46.55 | -2 | 1,898 | -0.11% |
|
| 2019/12/20 | 4 | 46.64 | 0 | 0.00 | 46.60 | 4 | 1,898 | 0.21% |
|
| 2019/12/19 | 8 | 46.63 | 3 | 46.88 | 46.50 | 5 | 1,906 | 0.26% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 1,934 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 46.93 | 46.85 | -2 | 1,952 | -0.10% |
|
| 2019/12/16 | 20.4 | 46.85 | 5 | 46.68 | 46.80 | 15.4 | 1,961 | 0.78% |
|
| 2019/12/13 | 6 | 46.36 | 0 | 0.00 | 46.15 | 6 | 1,959 | 0.31% |
|
| 2019/12/12 | 4 | 46.80 | 0 | 0.00 | 46.55 | 4 | 1,959 | 0.20% |
|
| 2019/12/11 | 4 | 46.68 | 0 | 0.00 | 46.60 | 4 | 1,972 | 0.20% |
|
| 2019/12/10 | 3 | 46.88 | 1 | 46.95 | 47.00 | 2 | 1,987 | 0.10% |
|
| 2019/12/09 | 3 | 47.42 | 5 | 47.75 | 47.30 | -2 | 2,025 | -0.10% |
|
| 2019/12/06 | 12 | 47.18 | 3 | 47.47 | 47.10 | 9 | 2,110 | 0.43% |
|
| 2019/12/05 | 1 | 46.85 | 5 | 46.89 | 46.70 | -4 | 2,159 | -0.19% |
|
| 2019/12/03 | 2 | 45.98 | 0 | 0.00 | 46.65 | 2 | 2,211 | 0.09% |
|
| 2019/12/02 | 10 | 46.93 | 26 | 46.83 | 46.40 | -16 | 2,217 | -0.72% |
|
| 2019/11/29 | 69 | 49.67 | 30 | 49.83 | 48.35 | 39 | 2,186 | 1.78% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 2,020 | -0.05% |
|
| 2019/11/26 | 1 | 47.25 | 2 | 47.55 | 47.25 | -1 | 2,061 | -0.05% |
|
| 2019/11/25 | 4 | 47.56 | 2 | 47.58 | 47.70 | 2 | 2,041 | 0.10% |
|
| 2019/11/21 | 1 | 46.30 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/20 | 6 | 46.74 | 0 | 0.00 | 46.75 | 6 | 2,194 | 0.27% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 48.20 | 47.45 | -1 | 2,202 | -0.05% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 47.95 | 47.95 | -11 | 2,206 | -0.50% |
|
| 2019/11/15 | 1 | 47.45 | 1 | 47.25 | 47.45 | 0 | 2,238 | 0.00% |
|
| 2019/11/14 | 2 | 46.83 | 1 | 46.90 | 46.75 | 1 | 2,228 | 0.04% |
|
| 2019/11/13 | 3 | 46.72 | 0 | 0.00 | 46.65 | 3 | 2,240 | 0.13% |
|
| 2019/11/12 | 2 | 46.48 | 0 | 0.00 | 46.65 | 2 | 2,247 | 0.09% |
|
| 2019/11/11 | 1 | 46.25 | 2 | 46.75 | 46.30 | -1 | 2,258 | -0.04% |
|
| 2019/11/08 | 4 | 46.98 | 3 | 46.78 | 47.05 | 1 | 2,247 | 0.04% |
|
| 2019/11/06 | 10 | 47.38 | 2 | 46.60 | 46.60 | 8 | 2,239 | 0.36% |
|
| 2019/11/05 | 2 | 47.15 | 3 | 47.25 | 47.20 | -1 | 2,238 | -0.04% |
|
| 2019/11/04 | 4 | 47.26 | 1 | 47.20 | 47.15 | 3 | 2,240 | 0.13% |
|
| 2019/11/01 | 3 | 46.63 | 1 | 46.75 | 46.70 | 2 | 2,238 | 0.09% |
|
| 2019/10/31 | 6 | 46.93 | 2 | 47.50 | 46.50 | 4 | 2,265 | 0.18% |
|
| 2019/10/30 | 4 | 47.45 | 4 | 47.20 | 47.50 | 0 | 2,249 | 0.00% |
|
| 2019/10/29 | 8 | 48.01 | 2 | 48.20 | 47.25 | 6 | 2,313 | 0.26% |
|
| 2019/10/28 | 15.4 | 48.64 | 18 | 48.85 | 48.35 | -2.6 | 2,408 | -0.11% |
|
| 2019/10/25 | 9 | 50.06 | 3 | 49.83 | 49.85 | 6 | 2,298 | 0.26% |
|
| 2019/10/24 | 1 | 49.10 | 0 | 0.00 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/22 | 2 | 49.40 | 3 | 49.52 | 49.40 | -1 | 2,297 | -0.04% |
|
| 2019/10/21 | 6 | 48.36 | 5 | 48.47 | 49.20 | 1 | 2,288 | 0.04% |
|
| 2019/10/18 | 7 | 49.01 | 15 | 49.10 | 48.85 | -8 | 2,296 | -0.35% |
|
| 2019/10/17 | 1 | 50.40 | 1 | 50.80 | 50.40 | 0 | 2,276 | 0.00% |
|
| 2019/10/16 | 4 | 50.55 | 2 | 50.90 | 50.30 | 2 | 2,269 | 0.09% |
|
| 2019/10/15 | 8 | 51.14 | 1 | 51.20 | 51.10 | 7 | 2,248 | 0.31% |
|
| 2019/10/14 | 1 | 50.70 | 1 | 50.50 | 50.40 | 0 | 2,197 | 0.00% |
|
| 2019/10/09 | 2 | 49.85 | 1 | 49.70 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 49.57 | 49.20 | -6 | 2,168 | -0.28% |
|
| 2019/10/07 | 3 | 50.50 | 2 | 50.70 | 50.00 | 1 | 2,207 | 0.05% |
|
| 2019/10/04 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 2,244 | 0.04% |
|
| 2019/10/02 | 2 | 49.60 | 0 | 0.00 | 49.60 | 2 | 2,229 | 0.09% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 49.60 | 49.80 | -3 | 2,251 | -0.13% |
|
| 2019/09/27 | 2 | 48.98 | 4 | 48.88 | 48.60 | -2 | 2,287 | -0.09% |
|
| 2019/09/25 | 4 | 50.00 | 0 | 0.00 | 50.40 | 4 | 2,273 | 0.18% |
|
| 2019/09/20 | 3 | 50.77 | 4 | 51.18 | 51.00 | -1 | 2,277 | -0.04% |
|
| 2019/09/19 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 2,242 | 0.04% |
|
| 2019/09/18 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 2,222 | 0.05% |
|
| 2019/09/16 | 2 | 50.45 | 11 | 50.47 | 50.40 | -9 | 2,237 | -0.40% |
|
| 2019/09/12 | 1 | 51.70 | 1 | 52.00 | 51.40 | 0 | 2,244 | 0.00% |
|
| 2019/09/11 | 2 | 51.85 | 4 | 51.93 | 51.80 | -2 | 2,229 | -0.09% |
|
| 2019/09/10 | 9 | 51.46 | 33 | 51.48 | 51.30 | -24 | 2,204 | -1.09% |
|
| 2019/09/09 | 13 | 53.43 | 10 | 53.15 | 52.80 | 3 | 2,163 | 0.14% |
|
| 2019/09/06 | 30 | 52.00 | 6 | 52.15 | 51.80 | 24 | 2,061 | 1.16% |
|
| 2019/09/05 | 5 | 52.34 | 1 | 51.80 | 51.80 | 4 | 1,994 | 0.20% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 51.80 | 51.70 | -5 | 1,959 | -0.26% |
|
| 2019/09/03 | 1 | 51.20 | 25 | 51.30 | 50.80 | -24 | 1,935 | -1.24% |
|
| 2019/09/02 | 1 | 51.20 | 1 | 51.60 | 51.50 | 0 | 1,913 | 0.00% |
|
| 2019/08/30 | 11 | 51.63 | 0 | 0.00 | 50.90 | 11 | 1,883 | 0.58% |
|
| 2019/08/29 | 3 | 50.80 | 36 | 51.21 | 51.30 | -33 | 1,798 | -1.84% |
|
| 2019/08/28 | 20 | 49.95 | 20 | 49.60 | 49.60 | 0 | 1,747 | 0.00% |
|
| 2019/08/27 | 1 | 50.60 | 0 | 0.00 | 49.95 | 1 | 1,732 | 0.06% |
|
| 2019/08/26 | 10 | 50.12 | 0 | 0.00 | 49.90 | 10 | 1,703 | 0.59% |
|
| 2019/08/23 | 13 | 49.93 | 12 | 50.69 | 50.80 | 1 | 1,647 | 0.06% |
|
| 2019/08/22 | 36 | 49.46 | 21 | 49.34 | 49.30 | 15 | 1,548 | 0.97% |
|
| 2019/08/21 | 35 | 49.57 | 20 | 49.43 | 49.30 | 15 | 1,529 | 0.98% |
|
| 2019/08/20 | 26 | 49.34 | 3 | 49.45 | 49.50 | 23 | 1,515 | 1.52% |
|
| 2019/08/19 | 2 | 47.90 | 1 | 48.20 | 47.90 | 1 | 1,449 | 0.07% |
|
| 2019/08/16 | 1 | 47.30 | 4 | 47.48 | 47.50 | -3 | 1,457 | -0.21% |
|
| 2019/08/15 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 1,443 | 0.07% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 46.63 | 46.30 | -4 | 1,429 | -0.28% |
|
| 2019/08/08 | 4 | 47.81 | 0 | 0.00 | 48.30 | 4 | 1,416 | 0.28% |
|
| 2019/08/07 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 47.80 | 47.30 | -1 | 1,407 | -0.07% |
|
| 2019/08/02 | 1 | 47.30 | 1 | 47.65 | 47.30 | 0 | 1,407 | 0.00% |
|
| 2019/08/01 | 1 | 49.30 | 1 | 48.95 | 49.45 | 0 | 1,378 | 0.00% |
|
| 2019/07/31 | 6 | 49.98 | 1 | 50.80 | 49.70 | 5 | 1,375 | 0.36% |
|
| 2019/07/30 | 10 | 53.28 | 3 | 53.50 | 52.00 | 7 | 1,298 | 0.54% |
|
| 2019/07/29 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,175 | 0.09% |
|
| 2019/07/26 | 3 | 51.70 | 8 | 51.15 | 51.30 | -5 | 1,160 | -0.43% |
|
| 2019/07/25 | 1 | 51.80 | 3 | 51.90 | 51.90 | -2 | 1,136 | -0.18% |
|
| 2019/07/24 | 2 | 51.25 | 2 | 51.25 | 51.70 | 0 | 1,129 | 0.00% |
|
| 2019/07/23 | 1 | 51.10 | 1 | 51.50 | 50.40 | 0 | 1,132 | 0.00% |
|
| 2019/07/22 | 2 | 51.05 | 2 | 50.90 | 51.00 | 0 | 1,122 | 0.00% |
|
| 2019/07/19 | 8 | 50.74 | 3 | 50.73 | 51.20 | 5 | 1,111 | 0.45% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 49.33 | 49.20 | -6 | 1,060 | -0.57% |
|
| 2019/07/17 | 1 | 50.00 | 3 | 49.68 | 49.55 | -2 | 1,067 | -0.19% |
|
| 2019/07/12 | 4 | 50.40 | 5 | 50.30 | 50.10 | -1 | 1,104 | -0.09% |
|
| 2019/07/11 | 7 | 50.36 | 1 | 49.65 | 50.30 | 6 | 1,112 | 0.54% |
|
| 2019/07/10 | 6 | 48.73 | 3 | 48.77 | 49.60 | 3 | 1,085 | 0.28% |
|
| 2019/07/09 | 2 | 47.70 | 0 | 0.00 | 47.20 | 2 | 1,049 | 0.19% |
|
| 2019/07/04 | 3 | 48.38 | 1 | 48.50 | 48.50 | 2 | 1,129 | 0.18% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 1,106 | -0.09% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 1,140 | -0.09% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 46.25 | 45.45 | -1 | 1,212 | -0.08% |
|
| 2019/06/21 | 1 | 46.80 | 0 | 0.00 | 45.65 | 1 | 1,287 | 0.08% |
|
| 2019/06/18 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 1,482 | 0.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 45.00 | 44.10 | -1 | 1,784 | -0.06% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 1,812 | -0.06% |
|
| 2019/06/11 | 1 | 44.40 | 3 | 44.33 | 44.25 | -2 | 1,861 | -0.11% |
|
| 2019/06/06 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 1,900 | 0.05% |
|
| 2019/06/04 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 1,912 | 0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 43.70 | 44.35 | -1 | 1,935 | -0.05% |
|
| 2019/05/30 | 1 | 42.50 | 0 | 0.00 | 43.00 | 1 | 1,960 | 0.05% |
|
| 2019/05/29 | 1 | 43.50 | 1 | 43.50 | 42.60 | 0 | 1,960 | 0.00% |
|
| 2019/05/28 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 1,972 | 0.05% |
|
| 2019/05/27 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,027 | 0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 45.20 | 45.60 | -1 | 2,048 | -0.05% |
|
| 2019/05/23 | 2 | 46.38 | 0 | 0.00 | 44.50 | 2 | 2,126 | 0.09% |
|
| 2019/05/22 | 1 | 45.75 | 1 | 46.00 | 45.95 | 0 | 2,214 | 0.00% |
|
| 2019/05/17 | 8 | 45.00 | 2 | 44.95 | 45.00 | 6 | 2,251 | 0.27% |
|
| 2019/05/16 | 1 | 46.20 | 6 | 46.40 | 45.00 | -5 | 2,308 | -0.22% |
|
| 2019/05/15 | 5 | 46.90 | 5 | 46.80 | 46.80 | 0 | 2,358 | 0.00% |
|
| 2019/05/14 | 4 | 46.30 | 6 | 46.20 | 46.60 | -2 | 2,434 | -0.08% |
|
| 2019/05/13 | 5 | 48.06 | 5 | 47.46 | 46.60 | 0 | 2,476 | 0.00% |
|
| 2019/05/10 | 3 | 47.35 | 3 | 47.73 | 47.95 | 0 | 2,492 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 47.62 | 47.15 | -3 | 2,493 | -0.12% |
|
| 2019/05/08 | 1 | 47.70 | 2 | 47.95 | 48.30 | -1 | 2,497 | -0.04% |
|
| 2019/05/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/05/03 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 2,542 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 48.40 | 49.00 | -1 | 2,609 | -0.04% |
|
| 2019/04/29 | 1 | 48.10 | 5 | 48.30 | 48.10 | -4 | 2,845 | -0.14% |
|
| 2019/04/25 | 12 | 51.78 | 12 | 51.87 | 51.40 | 0 | 2,978 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 3,045 | -0.03% |
|
| 2019/04/22 | 5 | 52.24 | 1 | 52.00 | 52.70 | 4 | 3,037 | 0.13% |
|
| 2019/04/19 | 1 | 51.40 | 2 | 50.85 | 50.80 | -1 | 3,017 | -0.03% |
|
| 2019/04/18 | 1 | 51.60 | 0 | 0.00 | 50.40 | 1 | 3,009 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 3,023 | -0.03% |
|
| 2019/04/16 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 3,014 | 0.03% |
|
| 2019/04/12 | 2 | 51.70 | 2 | 51.20 | 50.90 | 0 | 2,998 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 52.50 | 52.30 | -2 | 2,988 | -0.07% |
|
| 2019/04/10 | 7 | 55.06 | 6 | 54.75 | 54.00 | 1 | 2,958 | 0.03% |
|
| 2019/04/09 | 2 | 53.70 | 7 | 53.70 | 53.90 | -5 | 2,891 | -0.17% |
|
| 2019/04/08 | 8 | 53.50 | 8 | 53.59 | 53.40 | 0 | 2,873 | 0.00% |
|
| 2019/04/03 | 1 | 52.90 | 6 | 52.65 | 52.70 | -5 | 2,836 | -0.18% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 52.04 | 51.80 | -11 | 2,817 | -0.39% |
|
| 2019/04/01 | 3 | 51.87 | 1 | 52.00 | 51.90 | 2 | 2,802 | 0.07% |
|
| 2019/03/29 | 2 | 51.90 | 2 | 52.00 | 51.80 | 0 | 2,776 | 0.00% |
|
| 2019/03/28 | 8 | 52.19 | 5 | 52.20 | 51.40 | 3 | 2,767 | 0.11% |
|
| 2019/03/26 | 12 | 52.41 | 19 | 52.49 | 52.00 | -7 | 2,714 | -0.26% |
|
| 2019/03/25 | 4 | 51.55 | 6 | 51.25 | 51.00 | -2 | 2,657 | -0.08% |
|
| 2019/03/22 | 8 | 54.16 | 10 | 53.86 | 52.50 | -2 | 2,627 | -0.08% |
|
| 2019/03/21 | 7 | 53.93 | 38 | 53.93 | 53.60 | -31 | 2,509 | -1.24% |
|
| 2019/03/20 | 8 | 52.26 | 8 | 52.39 | 53.00 | 0 | 2,412 | 0.00% |
|
| 2019/03/19 | 15 | 51.89 | 23 | 51.18 | 51.90 | -8 | 2,367 | -0.34% |
|
| 2019/03/18 | 1 | 49.30 | 1 | 49.20 | 49.20 | 0 | 2,145 | 0.00% |
|
| 2019/03/15 | 1 | 48.30 | 2 | 49.10 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/12 | 2 | 48.33 | 3 | 48.00 | 48.10 | -1 | 2,173 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 2,153 | -0.05% |
|
| 2019/03/08 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 2,208 | 0.05% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 48.10 | 47.40 | -5 | 2,266 | -0.22% |
|
| 2019/03/06 | 1 | 48.05 | 1.1 | 48.15 | 48.10 | -0.1 | 2,397 | 0.00% |
|
| 2019/03/05 | 18 | 48.47 | 5 | 48.32 | 48.30 | 13 | 2,490 | 0.52% |
|
| 2019/03/04 | 2 | 47.65 | 1 | 47.45 | 47.90 | 1 | 2,501 | 0.04% |
|
| 2019/02/27 | 5 | 47.55 | 7 | 47.36 | 47.35 | -2 | 2,509 | -0.08% |
|
| 2019/02/26 | 7 | 49.31 | 4 | 49.00 | 48.10 | 3 | 2,515 | 0.12% |
|
| 2019/02/25 | 6 | 48.23 | 18 | 48.25 | 48.15 | -12 | 2,509 | -0.48% |
|
| 2019/02/22 | 17 | 48.98 | 4 | 49.25 | 48.45 | 13 | 2,497 | 0.52% |
|
| 2019/02/21 | 18 | 48.83 | 16 | 48.96 | 49.80 | 2 | 2,425 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 47.18 | 47.60 | -3 | 2,324 | -0.13% |
|
| 2019/02/19 | 5 | 46.98 | 2 | 47.25 | 46.80 | 3 | 2,312 | 0.13% |
|
| 2019/02/18 | 1 | 47.50 | 3 | 47.18 | 46.60 | -2 | 2,297 | -0.09% |
|
| 2019/02/15 | 5 | 48.33 | 7 | 48.81 | 47.35 | -2 | 2,274 | -0.09% |
|
| 2019/02/14 | 5 | 48.18 | 1 | 47.50 | 48.35 | 4 | 2,210 | 0.18% |
|
| 2019/02/13 | 16 | 48.64 | 2 | 48.78 | 48.60 | 14 | 2,158 | 0.65% |
|
| 2019/02/12 | 3 | 47.25 | 1 | 46.70 | 47.45 | 2 | 2,079 | 0.10% |
|
| 2019/02/11 | 1 | 46.45 | 7 | 45.84 | 45.60 | -6 | 2,032 | -0.30% |
|
| 2019/01/30 | 1 | 46.20 | 4 | 46.60 | 46.10 | -3 | 2,009 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 46.77 | 46.50 | -3 | 2,013 | -0.15% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 47.79 | 47.75 | -4 | 2,005 | -0.20% |
|
| 2019/01/25 | 3 | 48.23 | 8 | 47.96 | 47.50 | -5 | 2,017 | -0.25% |
|
| 2019/01/24 | 4 | 47.88 | 4 | 47.75 | 47.50 | 0 | 1,998 | 0.00% |
|
| 2019/01/23 | 2 | 46.78 | 6 | 46.75 | 46.90 | -4 | 1,972 | -0.20% |
|
| 2019/01/22 | 7 | 47.59 | 3 | 47.83 | 47.50 | 4 | 1,954 | 0.20% |
|
| 2019/01/21 | 19 | 49.38 | 10 | 49.16 | 48.15 | 9 | 1,914 | 0.47% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 45.43 | 46.80 | -10 | 1,678 | -0.60% |
|
| 2019/01/17 | 16 | 45.28 | 5 | 46.51 | 44.00 | 11 | 1,608 | 0.68% |
|
| 2019/01/16 | 15 | 44.36 | 11 | 44.46 | 45.20 | 4 | 1,529 | 0.26% |
|
| 2019/01/14 | 1 | 42.20 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/10 | 1 | 42.10 | 0 | 42.45 | 41.95 | 1 | 1,493 | 0.07% |
|
| 2019/01/09 | 3 | 42.35 | 6 | 41.85 | 42.20 | -3 | 1,493 | -0.20% |
|
| 2019/01/08 | 3 | 40.15 | 3 | 40.02 | 40.65 | 0 | 1,472 | 0.00% |
|
| 2019/01/07 | 3 | 39.43 | 0 | 0.00 | 39.30 | 3 | 1,484 | 0.20% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 38.62 | 38.75 | -3 | 1,520 | -0.20% |
|
| 2019/01/03 | 1 | 38.60 | 1 | 38.85 | 37.80 | 0 | 1,530 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 1,530 | -0.13% |
|
| 2018/12/27 | 2 | 40.28 | 0 | 0.00 | 39.80 | 2 | 1,556 | 0.13% |
|
| 2018/12/26 | 3 | 40.50 | 0 | 0.00 | 39.60 | 3 | 1,571 | 0.19% |
|
| 2018/12/25 | 3 | 40.07 | 3 | 40.50 | 40.50 | 0 | 1,577 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 41.20 | 41.40 | -2 | 1,572 | -0.13% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 1,565 | -0.06% |
|
| 2018/12/19 | 0 | 0.00 | 0.1 | 44.00 | 40.90 | -0.1 | 1,569 | -0.01% |
|
| 2018/12/17 | 3.1 | 41.30 | 1 | 40.70 | 41.10 | 2.1 | 1,583 | 0.13% |
|
| 2018/12/14 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 20 | 42.30 | 42.50 | -20 | 1,606 | -1.24% |
|
| 2018/12/12 | 22 | 43.06 | 1 | 43.95 | 42.90 | 21 | 1,618 | 1.30% |
|
| 2018/12/11 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 1,607 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 41.55 | 41.00 | -1 | 1,629 | -0.06% |
|
| 2018/12/07 | 1 | 43.60 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/06 | 1 | 43.10 | 4 | 44.20 | 43.80 | -3 | 1,620 | -0.19% |
|
| 2018/12/05 | 1 | 46.00 | 2 | 46.05 | 45.90 | -1 | 1,601 | -0.06% |
|
| 2018/12/04 | 0 | 0.00 | 15 | 48.69 | 48.30 | -15 | 1,574 | -0.95% |
|
| 2018/12/03 | 4 | 48.86 | 19 | 48.98 | 48.45 | -15 | 1,569 | -0.96% |
|
| 2018/11/30 | 1 | 48.00 | 0 | 0.00 | 48.45 | 1 | 1,534 | 0.07% |
|
| 2018/11/29 | 12 | 47.98 | 4 | 47.58 | 49.20 | 8 | 1,471 | 0.54% |
|
| 2018/11/28 | 20 | 44.93 | 31 | 44.27 | 45.40 | -11 | 1,334 | -0.82% |
|
| 2018/11/27 | 3 | 40.97 | 0 | 0.00 | 41.55 | 3 | 1,233 | 0.24% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 1,185 | -0.08% |
|
| 2018/11/22 | 4 | 39.60 | 6 | 39.69 | 39.25 | -2 | 1,166 | -0.17% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 1,130 | -0.09% |
|
| 2018/11/20 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 1,124 | 0.18% |
|
| 2018/11/16 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,121 | 0.09% |
|
| 2018/11/06 | 1 | 38.00 | 1 | 36.10 | 36.10 | 0 | 1,282 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,284 | -0.08% |
|
| 2018/11/02 | 2 | 38.58 | 0 | 0.00 | 38.25 | 2 | 1,284 | 0.16% |
|
| 2018/11/01 | 2 | 37.30 | 0 | 0.00 | 37.70 | 2 | 1,268 | 0.16% |
|
| 2018/10/31 | 0 | 0.00 | 2.1 | 35.62 | 36.45 | -2.1 | 1,261 | -0.17% |
|
| 2018/10/30 | 2 | 34.20 | 0 | 0.00 | 33.85 | 2 | 1,245 | 0.16% |
|
| 2018/10/29 | 1 | 33.60 | 1 | 34.60 | 34.60 | 0 | 1,243 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 1,251 | -0.08% |
|
| 2018/10/25 | 2 | 34.30 | 3 | 34.80 | 34.45 | -1 | 1,270 | -0.08% |
|
| 2018/10/24 | 2 | 36.23 | 1 | 35.85 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 1,309 | -0.08% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 39.40 | 39.20 | -1 | 1,338 | -0.07% |
|
| 2018/10/15 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 1,276 | 0.16% |
|
| 2018/10/12 | 2 | 33.48 | 2 | 34.78 | 34.85 | 0 | 1,281 | 0.00% |
|
| 2018/10/11 | 3 | 34.65 | 6.2 | 34.51 | 34.50 | -3.2 | 1,246 | -0.26% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 1,228 | -0.16% |
|
| 2018/10/05 | 2 | 39.75 | 1 | 39.45 | 39.30 | 1 | 1,232 | 0.08% |
|
| 2018/10/04 | 24 | 41.45 | 3 | 41.20 | 41.20 | 21 | 1,220 | 1.72% |
|
| 2018/09/27 | 2 | 44.50 | 0 | 0.00 | 44.60 | 2 | 1,217 | 0.16% |
|
| 2018/09/25 | 3 | 45.55 | 1 | 45.31 | 45.35 | 2 | 1,243 | 0.16% |
|
| 2018/09/21 | 3 | 43.87 | 0 | 0.00 | 44.20 | 3 | 1,243 | 0.24% |
|
| 2018/09/20 | 5 | 43.64 | 0 | 0.00 | 43.80 | 5 | 1,259 | 0.40% |
|
| 2018/09/14 | 5 | 45.75 | 0 | 0.00 | 45.75 | 5 | 1,246 | 0.40% |
|
| 2018/09/13 | 0 | 44.80 | 0 | 0.00 | 45.00 | 0 | 1,225 | 0.00% |
|
| 2018/09/12 | 5 | 46.40 | 0 | 0.00 | 44.35 | 5 | 1,221 | 0.41% |
|
| 2018/09/11 | 2.1 | 47.75 | 2 | 47.20 | 47.20 | 0.1 | 1,208 | 0.01% |
|
| 2018/09/10 | 3 | 48.98 | 0 | 0.00 | 47.20 | 3 | 1,207 | 0.25% |
|
| 2018/09/07 | 1.1 | 50.45 | 0 | 0.00 | 49.60 | 1.1 | 1,222 | 0.09% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,225 | -0.08% |
|
| 2018/09/05 | 3 | 54.83 | 0 | 0.00 | 53.60 | 3 | 1,249 | 0.24% |
|
| 2018/09/04 | 1 | 54.00 | 1 | 54.90 | 54.70 | 0 | 1,316 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 56.00 | 56.20 | -2 | 1,418 | -0.14% |
|
| 2018/08/29 | 1 | 54.20 | 0 | 0.00 | 54.40 | 1 | 1,501 | 0.07% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 54.40 | 54.80 | -1 | 1,568 | -0.06% |
|
| 2018/08/27 | 4 | 53.50 | 20 | 53.50 | 53.50 | -16 | 1,596 | -1.00% |
|
| 2018/08/24 | 2 | 51.10 | 2 | 52.00 | 52.40 | 0 | 1,617 | 0.00% |
|
| 2018/08/22 | 2 | 51.00 | 3 | 51.93 | 51.50 | -1 | 1,742 | -0.06% |
|
| 2018/08/21 | 28 | 50.15 | 8 | 50.73 | 51.20 | 20 | 1,803 | 1.11% |
|
| 2018/08/20 | 4 | 52.43 | 1.1 | 52.18 | 51.80 | 2.9 | 1,809 | 0.16% |
|
| 2018/08/17 | 2 | 58.20 | 0 | 0.00 | 57.30 | 2 | 1,770 | 0.11% |
|
| 2018/08/16 | 0.2 | 58.30 | 0 | 0.00 | 58.70 | 0.2 | 1,788 | 0.01% |
|
| 2018/08/14 | 1.1 | 59.23 | 1 | 59.10 | 59.00 | 0.1 | 1,820 | 0.00% |
|
| 2018/08/13 | 6 | 58.00 | 0 | 0.00 | 57.40 | 6 | 1,832 | 0.33% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 64.30 | 62.40 | -0.1 | 1,855 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 62.80 | 63.20 | -2 | 1,903 | -0.11% |
|
| 2018/08/02 | 5 | 64.10 | 7 | 63.09 | 62.30 | -2 | 2,034 | -0.10% |
|
| 2018/08/01 | 2 | 63.10 | 8 | 63.80 | 64.00 | -6 | 2,059 | -0.29% |
|
| 2018/07/31 | 1 | 62.50 | 5 | 62.60 | 61.70 | -4 | 2,068 | -0.19% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 63.60 | 63.00 | -3 | 2,067 | -0.15% |
|
| 2018/07/27 | 1 | 63.60 | 2.2 | 63.32 | 63.40 | -1.2 | 2,066 | -0.06% |
|
| 2018/07/26 | 3 | 61.50 | 0 | 0.00 | 61.80 | 3 | 2,072 | 0.14% |
|
| 2018/07/23 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 2,153 | 0.05% |
|
| 2018/07/20 | 1 | 60.80 | 1 | 61.10 | 61.20 | 0 | 2,191 | 0.00% |
|
| 2018/07/19 | 3 | 63.00 | 0 | 0.00 | 61.50 | 3 | 2,250 | 0.13% |
|
| 2018/07/18 | 10 | 60.60 | 0 | 0.00 | 61.00 | 10 | 2,270 | 0.44% |
|
| 2018/07/16 | 21 | 60.84 | 0 | 0.00 | 60.50 | 21 | 2,381 | 0.88% |
|
| 2018/07/13 | 7 | 61.00 | 1 | 61.90 | 60.50 | 6 | 2,407 | 0.25% |
|
| 2018/07/12 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 2,422 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 2,458 | -0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 60.10 | 59.50 | -2 | 2,490 | -0.08% |
|
| 2018/07/04 | 1 | 60.30 | 0 | 0.00 | 59.40 | 1 | 2,503 | 0.04% |
|
| 2018/07/03 | 2 | 61.90 | 1 | 60.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 2,495 | -0.04% |
|
| 2018/06/27 | 3 | 62.03 | 2 | 61.70 | 61.30 | 1 | 2,515 | 0.04% |
|
| 2018/06/26 | 5 | 62.08 | 0 | 0.00 | 61.80 | 5 | 2,525 | 0.20% |
|
| 2018/06/25 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 2,545 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 2,600 | -0.04% |
|
| 2018/06/15 | 2 | 68.70 | 0 | 0.00 | 66.90 | 2 | 2,621 | 0.08% |
|
| 2018/06/14 | 1 | 70.20 | 1 | 69.00 | 68.50 | 0 | 2,611 | 0.00% |
|
| 2018/06/13 | 2 | 69.90 | 0 | 0.00 | 69.10 | 2 | 2,624 | 0.08% |
|
| 2018/06/12 | 3 | 71.27 | 6 | 72.18 | 70.70 | -3 | 2,696 | -0.11% |
|
| 2018/06/11 | 0 | 0.00 | 2.1 | 69.95 | 71.00 | -2.1 | 2,816 | -0.07% |
|
| 2018/06/08 | 1 | 70.10 | 1.2 | 68.93 | 69.00 | -0.2 | 2,833 | -0.01% |
|
| 2018/06/07 | 1 | 68.50 | 1 | 68.50 | 68.60 | 0 | 2,822 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 70.40 | 68.50 | -1 | 2,878 | -0.03% |
|
| 2018/06/05 | 4 | 68.60 | 3 | 69.00 | 67.70 | 1 | 2,852 | 0.04% |
|
| 2018/06/04 | 4 | 66.35 | 6 | 66.93 | 67.40 | -2 | 2,807 | -0.07% |
|
| 2018/05/31 | 24 | 67.30 | 31 | 67.42 | 66.60 | -7 | 2,799 | -0.25% |
|
| 2018/05/29 | 16 | 65.64 | 5 | 65.52 | 65.20 | 11 | 2,724 | 0.40% |
|
| 2018/05/28 | 4 | 63.78 | 1 | 62.10 | 64.00 | 3 | 2,688 | 0.11% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 2,701 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 61.50 | 60.30 | -1 | 2,943 | -0.03% |
|
| 2018/05/23 | 1 | 59.50 | 10 | 59.60 | 59.50 | -9 | 2,988 | -0.30% |
|
| 2018/05/22 | 2 | 61.70 | 6 | 61.53 | 60.20 | -4 | 3,062 | -0.13% |
|
| 2018/05/21 | 1 | 60.70 | 53 | 60.35 | 61.20 | -52 | 3,092 | -1.68% |
|
| 2018/05/18 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/17 | 4.1 | 60.20 | 2 | 60.50 | 60.00 | 2.1 | 3,163 | 0.07% |
|
| 2018/05/16 | 7 | 61.53 | 12 | 61.08 | 61.90 | -5 | 3,175 | -0.16% |
|
| 2018/05/15 | 1 | 59.40 | 3 | 59.40 | 58.90 | -2 | 3,205 | -0.06% |
|
| 2018/05/14 | 3 | 60.70 | 2 | 60.60 | 60.20 | 1 | 3,291 | 0.03% |
|
| 2018/05/11 | 3 | 59.10 | 1 | 59.30 | 59.30 | 2 | 3,337 | 0.06% |
|
| 2018/05/10 | 1.2 | 57.95 | 21 | 57.76 | 58.80 | -19.8 | 3,370 | -0.59% |
|
| 2018/05/09 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
| 2018/05/08 | 3 | 58.03 | 10 | 58.20 | 58.10 | -7 | 3,484 | -0.20% |
|
| 2018/05/03 | 2 | 55.90 | 2 | 55.90 | 56.10 | 0 | 4,106 | 0.00% |
|
| 2018/05/02 | 24 | 54.27 | 5 | 54.62 | 54.10 | 19 | 4,069 | 0.47% |
|
| 2018/04/27 | 12 | 56.45 | 2 | 55.70 | 55.70 | 10 | 4,058 | 0.25% |
|
| 2018/04/26 | 9 | 58.10 | 2 | 57.20 | 55.60 | 7 | 4,058 | 0.17% |
|
| 2018/04/25 | 2 | 57.90 | 21 | 58.06 | 58.00 | -19 | 4,114 | -0.46% |
|
| 2018/04/24 | 3 | 54.93 | 3 | 55.37 | 54.70 | 0 | 4,081 | 0.00% |
|
| 2018/04/23 | 24 | 60.53 | 4 | 58.80 | 57.00 | 20 | 4,040 | 0.49% |
|
| 2018/04/20 | 23 | 61.80 | 3 | 61.90 | 60.60 | 20 | 3,983 | 0.50% |
|
| 2018/04/19 | 15 | 64.37 | 5.1 | 63.41 | 63.20 | 9.9 | 3,962 | 0.25% |
|
| 2018/04/18 | 23 | 65.46 | 0 | 0.00 | 63.90 | 23 | 3,956 | 0.58% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 66.60 | 66.40 | -2 | 3,932 | -0.05% |
|
| 2018/04/13 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 11 | 68.00 | 0 | 0.00 | 68.00 | 11 | 3,925 | 0.28% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 3,939 | -0.03% |
|
| 2018/04/09 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 4,022 | 0.02% |
|
| 2018/04/02 | 1 | 69.20 | 1 | 70.10 | 69.60 | 0 | 4,060 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 4,050 | -0.02% |
|
| 2018/03/29 | 3 | 70.70 | 4 | 71.15 | 70.70 | -1 | 4,055 | -0.02% |
|
| 2018/03/28 | 3 | 71.47 | 6 | 71.75 | 71.30 | -3 | 4,043 | -0.07% |
|
| 2018/03/27 | 6 | 72.05 | 1 | 72.50 | 71.90 | 5 | 4,091 | 0.12% |
|
| 2018/03/26 | 3 | 71.27 | 0 | 0.00 | 71.30 | 3 | 4,127 | 0.07% |
|
| 2018/03/23 | 12 | 71.95 | 12 | 72.00 | 72.00 | 0 | 4,123 | 0.00% |
|
| 2018/03/22 | 2 | 74.10 | 6 | 76.17 | 74.00 | -4 | 4,101 | -0.10% |
|
| 2018/03/21 | 3 | 74.93 | 11 | 75.25 | 74.50 | -8 | 4,083 | -0.20% |
|
| 2018/03/20 | 3 | 74.20 | 0 | 0.00 | 74.10 | 3 | 4,067 | 0.07% |
|
| 2018/03/19 | 4 | 74.65 | 2 | 74.70 | 75.40 | 2 | 4,087 | 0.05% |
|
| 2018/03/16 | 15 | 76.68 | 6 | 75.53 | 75.10 | 9 | 4,081 | 0.22% |
|
| 2018/03/15 | 16 | 74.38 | 30 | 75.91 | 76.70 | -14 | 3,974 | -0.35% |
|
| 2018/03/14 | 4 | 74.18 | 5 | 74.12 | 72.90 | -1 | 3,800 | -0.03% |
|
| 2018/03/13 | 12 | 73.27 | 35 | 73.87 | 74.00 | -23 | 3,780 | -0.61% |
|
| 2018/03/12 | 14 | 73.41 | 5 | 73.24 | 72.90 | 9 | 3,782 | 0.24% |
|
| 2018/03/09 | 3 | 70.00 | 2 | 70.55 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/07 | 7 | 70.59 | 3 | 70.80 | 69.80 | 4 | 3,746 | 0.11% |
|
| 2018/03/06 | 1 | 71.90 | 2 | 71.90 | 72.00 | -1 | 3,766 | -0.03% |
|
| 2018/03/05 | 17 | 72.68 | 12 | 71.89 | 71.80 | 5 | 3,774 | 0.13% |
|
| 2018/03/02 | 13 | 72.78 | 10 | 72.52 | 72.60 | 3 | 3,786 | 0.08% |
|
| 2018/03/01 | 4 | 73.23 | 4 | 73.88 | 73.50 | 0 | 3,786 | 0.00% |
|
| 2018/02/27 | 8 | 74.41 | 3 | 73.13 | 73.00 | 5 | 3,792 | 0.13% |
|
| 2018/02/26 | 26 | 75.38 | 19 | 77.24 | 74.30 | 7 | 3,813 | 0.18% |
|
| 2018/02/23 | 7 | 73.29 | 2 | 73.20 | 72.50 | 5 | 3,599 | 0.14% |
|
| 2018/02/22 | 2 | 71.70 | 3 | 73.00 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/21 | 4.2 | 70.83 | 2 | 70.25 | 70.90 | 2.2 | 3,585 | 0.06% |
|
| 2018/02/12 | 2 | 68.45 | 1 | 69.50 | 67.80 | 1 | 3,546 | 0.03% |
|
| 2018/02/09 | 1 | 67.00 | 0 | 0.00 | 70.20 | 1 | 3,523 | 0.03% |
|
| 2018/02/08 | 7 | 70.17 | 8 | 70.85 | 70.30 | -1 | 3,476 | -0.03% |
|
| 2018/02/07 | 4 | 70.88 | 4 | 71.10 | 70.00 | 0 | 3,452 | 0.00% |
|
| 2018/02/06 | 5 | 69.90 | 14 | 71.74 | 67.40 | -9 | 3,403 | -0.26% |
|
| 2018/02/05 | 1 | 74.00 | 11 | 73.70 | 73.70 | -10 | 3,340 | -0.30% |
|
| 2018/02/02 | 4 | 72.63 | 7 | 72.41 | 71.60 | -3 | 3,287 | -0.09% |
|
| 2018/02/01 | 12 | 76.78 | 23 | 75.63 | 74.30 | -11 | 3,291 | -0.33% |
|
| 2018/01/31 | 10 | 75.28 | 11 | 75.60 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 55 | 77.52 | 51 | 75.65 | 75.30 | 4 | 3,489 | 0.11% |
|
| 2018/01/29 | 22 | 72.86 | 23 | 74.07 | 75.70 | -1 | 3,226 | -0.03% |
|
| 2018/01/26 | 23 | 68.72 | 5 | 68.66 | 68.90 | 18 | 3,025 | 0.60% |
|
| 2018/01/25 | 4 | 66.38 | 2 | 66.10 | 65.50 | 2 | 3,039 | 0.07% |
|
| 2018/01/23 | 1 | 66.30 | 2 | 67.00 | 65.80 | -1 | 3,186 | -0.03% |
|
| 2018/01/22 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 3,276 | 0.03% |
|
| 2018/01/19 | 8 | 69.64 | 2 | 69.80 | 67.20 | 6 | 3,328 | 0.18% |
|
| 2018/01/18 | 1 | 66.40 | 1 | 67.10 | 68.10 | 0 | 3,280 | 0.00% |
|
| 2018/01/16 | 1 | 66.30 | 1.1 | 66.91 | 66.80 | -0.1 | 3,491 | 0.00% |
|
| 2018/01/15 | 1 | 66.30 | 3 | 66.80 | 67.30 | -2 | 3,555 | -0.06% |
|
| 2018/01/12 | 1 | 65.90 | 1 | 65.10 | 65.90 | 0 | 3,677 | 0.00% |
|
| 2018/01/11 | 1 | 63.50 | 4 | 64.15 | 64.20 | -3 | 3,922 | -0.08% |
|
| 2018/01/10 | 4 | 63.70 | 0 | 0.00 | 63.40 | 4 | 4,100 | 0.10% |
|
| 2018/01/09 | 1 | 65.01 | 2 | 65.30 | 65.00 | -1 | 4,237 | -0.02% |
|
| 2018/01/05 | 4 | 67.60 | 0 | 0.00 | 67.40 | 4 | 4,639 | 0.09% |
|
| 2018/01/04 | 1 | 67.20 | 5 | 67.72 | 67.70 | -4 | 4,687 | -0.09% |
|
| 2018/01/02 | 3 | 64.20 | 2 | 64.20 | 64.10 | 1 | 4,629 | 0.02% |
|