• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
  • 股價
    52.40
  • 漲跌
    ▲3.95
  • 漲幅
    +8.15%
  • 成交量
    11,428張
  • 產業
    上櫃 電腦及週邊類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213750.672351.4052.40145,2030.27%
2024/11/203349.3500.0048.45335,0290.66%
2024/11/19549.501648.7449.50-114,979-0.22%
2024/11/18247.812247.0246.70-204,911-0.41%
2024/11/1521847.1317247.0547.10464,8410.95% 大買/大賣/
2024/11/1433049.4027749.8248.50534,3081.23% 大買/大賣/
2024/11/1315245.9915646.6947.20-42,338-0.17% 大買/大賣/
2024/11/1211341.719941.8642.95141,6800.83% 大買/
2024/11/1100.00638.1339.05-61,011-0.59%
2024/11/08236.00236.2035.5009260.00%
2024/11/07134.7500.0035.1019110.11%
2024/10/3000.00334.7233.95-3954-0.31%
2024/10/29536.0500.0035.5059480.53%
2024/10/28136.6000.0036.3019410.11%
2024/10/25236.48237.0036.0509210.00%
2024/10/23135.6500.0035.8018750.11%
2024/10/18035.5500.0035.2008800.00%
2024/10/16135.9500.0035.8018690.12%
2024/10/0800.00233.4033.55-2811-0.25%
2024/10/0700.00133.5033.80-1812-0.12%
2024/10/0100.00234.3534.35-2812-0.25%
2024/09/30335.30135.1535.1528030.25%
2024/09/26136.20136.2036.0507980.00%
2024/09/25336.831436.6837.15-11775-1.42%
2024/09/2400.00735.3435.35-7728-0.96%
2024/09/23835.36135.8534.7577180.97%
2024/09/20737.01337.0237.2046770.59%
2024/09/13033.5000.0034.2505930.00%
2024/09/12033.1000.0033.1005920.00%
2024/09/11133.9000.0033.9015860.17%
2024/09/0500.00133.8033.80-1571-0.17%
2024/08/3000.00135.1535.55-1539-0.19%
2024/08/27134.35134.4034.1505130.00%
2024/08/2600.00034.2534.3505100.00%
2024/08/2100.00134.2533.35-1478-0.21%
2024/08/20235.45734.6332.80-5456-1.09%
2024/08/16232.03233.3032.9003900.00%
2024/08/15231.85131.6031.8013560.28%
2024/08/14130.80431.2131.80-3347-0.86%
2024/08/1300.00530.7530.60-5325-1.53%
2024/08/12030.35530.3530.45-5324-1.54%
2024/08/09629.90230.0830.3543211.24%
2024/08/08128.601.129.4529.45-0.1293-0.03%
2024/08/0700.00125.8026.80-1266-0.38%
2024/08/06224.63524.2624.40-3269-1.11%
2024/08/05126.39325.6225.00-2264-0.76%
2024/08/02127.70228.2327.70-1250-0.40%
2024/08/0100.00328.4228.35-3253-1.18%
2024/07/31028.00127.9027.80-1255-0.39%
2024/07/3000.00227.2827.25-2256-0.78%
2024/07/29027.5500.0027.4502540.01%
2024/07/26027.7800.0027.7002640.01%
2024/07/23128.2900.0028.1012620.39%
2024/07/19329.7700.0029.4032561.17%
2024/07/1600.00230.7530.70-2254-0.78%
2024/07/15130.3500.0030.3012660.38%
2024/07/12130.25130.6030.2502790.00%
2024/07/11330.4000.0030.4032861.05%
2024/07/09230.1500.0030.0523130.64%
2024/07/08130.6000.0030.3513260.31%
2024/07/05130.35330.6830.65-2327-0.61%
2024/07/04230.2500.0030.2023260.61%
2024/07/0200.004.130.2130.50-4.1328-1.24%
2024/06/27429.2500.0029.1043391.18%
2024/06/26229.4000.0029.4023550.57%
2024/06/25229.25329.6229.60-1362-0.28%
2024/06/24229.5800.0029.5523800.53%
2024/06/2100.00229.9029.80-2385-0.52%
2024/06/2000.00229.6829.90-2395-0.51%
2024/06/19129.45529.5829.30-4406-0.98%
2024/06/18029.89129.5529.65-1402-0.24%
2024/06/17229.90229.8029.9004020.00%
2024/06/14129.75029.8029.7014020.25%
2024/06/1300.00129.6529.75-1402-0.25%
2024/06/12029.9000.0029.6004030.00%
2024/06/11329.8500.0029.6034100.73%
2024/06/0700.00130.3030.25-1408-0.25%
2024/06/06229.75330.0730.00-1408-0.25%
2024/06/05130.1500.0030.2014070.25%
2024/06/04430.35130.6030.2034140.72%
2024/06/03130.40330.6230.45-2417-0.48%
2024/05/31230.63130.8530.5514180.24%
2024/05/30130.9000.0030.7514200.24%
2024/05/2800.00031.1031.450419-0.01%
2024/05/2700.00230.8831.00-2418-0.48%
2024/05/24230.4500.0030.4524190.48%
2024/05/2200.00230.8030.90-2425-0.47%
2024/05/2100.00230.7530.60-2427-0.47%
2024/05/20130.2500.0030.2514320.23%
2024/05/17130.3000.0030.5014360.23%
2024/05/15230.3300.0030.2524460.45%
2024/05/13030.5400.0030.3004610.00%
2024/05/10130.40130.5530.5504620.00%
2024/05/0600.00131.9531.80-1455-0.22%
2024/05/0300.00132.0032.05-1454-0.22%
2024/04/30132.8000.0032.5014520.22%
2024/04/24031.8500.0031.5504420.00%
2024/04/22032.05131.9531.70-1464-0.22%
2024/04/19031.8000.0031.9004610.00%
2024/04/18134.0000.0034.1014470.22%
2024/04/15232.95632.9133.60-4413-0.97%
2024/04/12533.8000.0033.1054011.25%
2024/04/11232.6500.0032.5523850.52%
2024/04/10132.7000.0032.7013830.26%
2024/04/0900.00232.3032.50-2379-0.53%
2024/03/29232.70132.7032.7513630.27%
2024/03/2700.00232.3032.70-2349-0.57%
2024/03/26131.1500.0031.3013320.30%
2024/03/22231.60231.5332.1003210.00%
2024/03/21030.7500.0030.6003130.00%
2024/03/2000.00230.6330.45-2315-0.63%
2024/03/19330.631630.5430.45-13319-4.07%
2024/03/18130.30430.5630.50-3321-0.93%
2024/03/15530.25330.4730.2023240.62%
2024/03/14330.63331.0530.5503220.00%
2024/03/13130.65430.4830.20-3317-0.94%
2024/03/12131.25231.2831.25-1318-0.31%
2024/03/11130.90131.0030.7003210.00%
2024/03/08129.95130.7530.1503240.00%
2024/03/07131.2000.0031.1013240.31%
2024/03/06132.00132.1531.9003230.00%
2024/03/04031.8500.0031.8003290.00%
2024/03/01131.45131.6031.5003330.00%
2024/02/2900.00131.4031.45-1340-0.29%
2024/02/27331.3500.0031.1033460.87%
2024/02/26131.75331.8831.75-2357-0.56%
2024/02/2300.00232.1031.90-2377-0.53%
2024/02/21232.83232.6332.8505300.00%
2024/02/20132.40532.1232.15-4591-0.68%
2024/02/19232.43232.6232.6005870.00%
2024/02/16331.77431.7531.90-1580-0.17%
2024/02/15631.17632.0231.2005740.00%
2024/02/05129.65129.9529.8505620.00%
2024/02/02230.08130.4029.9515660.18%
2024/02/01030.4500.0030.2005680.00%
2024/01/3100.00330.2530.20-3568-0.53%
2024/01/30230.0000.0029.9525670.35%
2024/01/29330.25330.1730.2505660.00%
2024/01/26030.6000.0029.3505620.00%
2024/01/25230.1300.0029.8025620.36%
2024/01/2400.00330.3730.30-3562-0.53%
2024/01/23129.85129.9529.8505660.00%
2024/01/2200.00229.7029.70-2565-0.35%
2024/01/19129.40129.7029.2505650.00%
2024/01/17329.981030.1529.80-7566-1.24%
2024/01/161331.27331.4231.10105601.78%
2024/01/15129.4500.0029.7515450.18%
2024/01/12129.1500.0029.1515520.18%
2024/01/11429.14229.4529.1025530.36%
2024/01/10129.0500.0029.1015590.18%
2024/01/09329.4500.0029.4035620.53%
2024/01/0500.00330.0029.80-3565-0.53%
2024/01/04229.9800.0029.8525660.35%
2024/01/02130.50130.5530.5005720.00%
2023/12/2900.00230.1530.15-2573-0.35%
2023/12/26230.5000.0030.4025740.35%
2023/12/25030.9000.0030.7005730.00%
2023/12/2000.00131.8031.75-1589-0.17%
2023/12/18131.10731.1131.05-6594-1.01%
2023/12/1400.00832.1531.60-8597-1.34%
2023/12/13131.7500.0031.5015940.17%
2023/12/1100.00232.4032.30-2598-0.33%
2023/12/08132.3000.0032.3516060.16%
2023/12/05133.05132.9532.7006670.00%
2023/12/0400.00033.3533.5006860.00%
2023/11/28132.85132.9533.4006830.00%
2023/11/27132.70432.8932.65-3682-0.44%
2023/11/24333.77333.1233.0006800.00%
2023/11/22233.80533.7533.70-3666-0.45%
2023/11/21134.7500.0034.4516470.15%
2023/11/20734.901235.0535.20-5606-0.82%
2023/11/173032.202433.0633.1064981.20%
2023/11/14129.15229.2029.15-1455-0.22%
2023/11/10228.83229.2528.6504680.00%
2023/11/0900.000.129.7529.50-0.1469-0.01%
2023/11/08130.1500.0030.2014810.21%
2023/11/0200.00329.6829.80-3551-0.54%
2023/11/01129.15129.3029.1505590.00%
2023/10/31229.3800.0029.1025670.35%
2023/10/3000.00230.2830.30-2573-0.35%
2023/10/27130.0500.0030.0515870.17%
2023/10/26230.2500.0030.2026030.33%
2023/10/2500.00130.9031.00-1611-0.16%
2023/10/2400.00630.4730.45-6628-0.95%
2023/10/23230.05230.2030.0506800.00%
2023/10/20229.63429.7429.80-2696-0.29%
2023/10/1900.00130.3530.35-1714-0.14%
2023/10/18430.5600.0030.3547240.55%
2023/10/17132.0500.0031.4517360.14%
2023/10/16032.7000.0032.2507630.00%
2023/10/13032.8500.0032.6007920.00%
2023/10/1200.00232.5532.65-2813-0.25%
2023/10/11332.0700.0032.1538230.36%
2023/10/0600.00033.1533.1508460.00%
2023/10/0400.00132.9533.00-1865-0.12%
2023/09/25134.2500.0034.0019420.11%
2023/09/2200.00732.3232.70-7942-0.74%
2023/09/21132.35332.1832.05-2946-0.21%
2023/09/20132.60132.9032.4509490.00%
2023/09/19133.2000.0033.0019560.10%
2023/09/18133.45133.6533.5009620.00%
2023/09/15133.4500.0033.3519680.10%
2023/09/14333.62333.7833.6009710.00%
2023/09/13533.26733.3633.30-2978-0.20%
2023/09/12132.55232.6332.55-1985-0.10%
2023/09/11232.10132.2532.2019910.10%
2023/09/08932.6822.532.2432.05-13.5995-1.36%
2023/09/07235.45135.3535.4519590.10%
2023/09/06134.90135.2034.9009640.00%
2023/09/0400.00134.9534.80-11,086-0.09%
2023/09/01134.3500.0034.4011,1580.09%
2023/08/3100.00134.4534.50-11,470-0.07%
2023/08/302134.39134.3534.25201,7511.14%
2023/08/2900.00533.6933.80-51,773-0.28%
2023/08/28333.5700.0033.4031,7920.17%
2023/08/25034.00334.0334.00-31,810-0.17%
2023/08/24133.7000.0033.7011,8330.05%
2023/08/23134.05134.3034.0501,8550.00%
2023/08/22533.9900.0033.8051,9070.26%
2023/08/21134.55534.7034.55-41,939-0.21%
2023/08/18533.9700.0033.7551,9790.25%
2023/08/17334.15334.4034.6002,0360.00%
2023/08/16434.06234.3334.2022,0910.10%
2023/08/1500.00134.3034.55-12,226-0.04%
2023/08/14233.80233.7333.6502,4020.00%
2023/08/11335.3300.0035.2532,4060.12%
2023/08/10135.70635.4435.40-52,427-0.21%
2023/08/09636.031036.1236.05-42,424-0.17%
2023/08/08836.5000.0035.8082,4430.33%
2023/08/07138.5500.0038.3012,4350.04%
2023/08/01239.50239.5039.4502,5390.00%
2023/07/2700.002239.8439.75-222,528-0.87%
2023/07/262440.12440.4639.85202,5140.80%
2023/07/2500.00138.1538.90-12,473-0.04%
2023/07/24337.15237.6037.5512,4710.04%
2023/07/21139.0500.0038.8012,4700.04%
2023/07/2000.00239.3539.50-22,506-0.08%
2023/07/19539.5700.0038.6052,5340.20%
2023/07/18240.3500.0040.0022,8060.07%
2023/07/17340.07341.4241.3502,9500.00%
2023/07/1400.00241.0340.70-22,957-0.07%
2023/07/13741.09240.6340.6052,9830.17%
2023/07/12242.0500.0041.8023,0070.07%
2023/07/11142.95142.9042.0503,0170.00%
2023/07/07244.3800.0044.3023,0320.07%
2023/07/061145.5300.0045.35113,0240.36%
2023/07/051245.84446.2545.8083,0240.26%
2023/07/042046.0000.0045.80203,0310.66%
2023/07/03946.14346.2246.1063,0520.20%
2023/06/3000.00445.8546.10-43,063-0.13%
2023/06/2900.00145.2545.15-13,075-0.03%
2023/06/2800.00645.0044.80-63,100-0.19%
2023/06/27244.95345.5044.85-13,114-0.03%
2023/06/26144.8000.0044.8513,1140.03%
2023/06/2100.00245.3845.10-23,115-0.06%
2023/06/20245.15145.5045.1013,1210.03%
2023/06/19845.241145.1545.20-33,140-0.10%
2023/06/162045.731545.6445.6053,1480.16%
2023/06/15145.15145.4045.1003,1530.00%
2023/06/14145.25245.3345.10-13,154-0.03%
2023/06/13244.901.145.1045.0013,1800.03%
2023/06/12245.3000.0044.8023,1940.06%
2023/06/09145.6500.0045.6513,1820.03%
2023/06/08845.26545.3545.1533,1900.09%
2023/06/073548.802048.5248.00153,1310.48%
2023/06/0623.650.2412.250.8948.5511.43,1090.37%
2023/06/05750.701251.3852.50-52,854-0.18%
2023/06/02248.18248.1347.8002,6560.00%
2023/06/01148.0000.0047.7012,7020.04%
2023/05/3100.00148.2048.20-12,712-0.04%
2023/05/3000.00047.5047.6502,7160.00%
2023/05/2900.00147.8047.80-12,746-0.04%
2023/05/26548.38347.2846.8522,7540.07%
2023/05/250.248.6000.0048.250.22,7280.01%
2023/05/24248.38648.7048.60-42,775-0.14%
2023/05/23348.77548.5548.10-22,944-0.07%
2023/05/22347.88248.4048.7012,9210.03%
2023/05/19948.48749.0147.1522,8990.07%
2023/05/181348.5614.248.0848.00-1.22,796-0.04%
2023/05/16046.201346.0145.60-132,792-0.47%
2023/05/15344.9800.0045.0533,0290.10%
2023/05/121245.8700.0045.75123,4890.34%
2023/05/112.145.10144.1043.951.13,7810.03%
2023/05/10146.3000.0045.7513,8520.03%
2023/05/09546.79546.3645.8003,8870.00%
2023/05/05145.0900.0044.7513,8500.03%
2023/05/030.144.950.544.8044.85-0.43,990-0.01%
2023/04/2800.00444.9944.80-44,150-0.10%
2023/04/27145.3000.0044.6014,1640.02%
2023/04/26444.01243.9344.4024,1810.05%
2023/04/25245.102.545.4945.05-0.54,203-0.01%
2023/04/24246.8300.0046.9524,2000.05%
2023/04/213849.4544.248.9147.80-6.24,222-0.15%
2023/04/2026.248.601448.8949.1512.23,9920.31%
2023/04/19147.5500.0047.4513,8860.03%
2023/04/18247.28246.9046.9503,9020.00%
2023/04/1700.00246.7847.90-23,911-0.05%
2023/04/13346.2000.0045.8033,9370.08%
2023/04/1200.00546.8546.95-53,960-0.13%
2023/04/11047.20546.7046.45-53,989-0.13%
2023/04/07047.3500.0047.1004,0910.00%
2023/04/060.247.79347.6747.90-2.84,104-0.07%
2023/03/30047.1500.0047.1504,1850.00%
2023/03/290.346.40446.5046.65-3.74,292-0.09%
2023/03/280.345.60145.3545.30-0.84,371-0.02%
2023/03/23346.450.146.2546.1034,7770.06%
2023/03/22246.98247.1846.5004,8220.00%
2023/03/20144.9000.0045.8514,8700.02%
2023/03/17344.40244.5544.8014,9090.02%
2023/03/16143.05245.0343.90-14,992-0.02%
2023/03/14145.6000.0045.6015,2500.02%
2023/03/13045.70145.6545.65-15,350-0.02%
2023/03/10346.55346.6346.5005,4640.00%
2023/03/09249.13148.6548.5015,7130.02%
2023/03/08249.05649.3649.65-46,146-0.07%
2023/03/071349.53849.7148.9056,5840.08%
2023/03/06248.75349.0249.20-16,680-0.01%
2023/03/03647.22347.2046.9536,7480.04%
2023/03/024.346.69146.6046.403.36,8740.05%
2023/03/01346.4700.0046.1037,0440.04%
2023/02/24148.20147.9547.7507,4020.00%
2023/02/23548.76549.0048.7507,7110.00%
2023/02/221049.116.149.1248.503.98,1730.05%
2023/02/218.251.011450.8850.60-5.98,289-0.07%
2023/02/20149.65449.3549.50-38,296-0.04%
2023/02/17449.01149.2549.1038,7980.03%
2023/02/16149.3000.0049.3019,0040.01%
2023/02/155.548.96248.9848.553.59,3900.04%
2023/02/1415.549.011049.1048.455.59,7410.06%
2023/02/132250.752251.4550.10010,3160.00%
2023/02/103251.884151.9051.10-910,707-0.08%
2023/02/091948.481348.8448.65611,9270.05%
2023/02/08146.701047.0345.90-912,699-0.07%
2023/02/07546.55146.2546.30413,5260.03%
2023/02/03145.8500.0044.90115,6980.01%
2023/02/02146.051245.9746.30-1116,203-0.07%
2023/02/01246.25346.5746.15-116,653-0.01%
2023/01/31545.642544.9846.40-2016,819-0.12%
2023/01/30343.10343.4043.15016,8740.00%
2023/01/17342.25642.3442.30-317,126-0.02%
2023/01/1600.00141.9042.00-117,478-0.01%
2023/01/13141.65142.3541.40017,8270.00%
2023/01/12142.6000.0042.00118,2130.01%
2023/01/11742.79243.0343.15518,6170.03%
2023/01/10343.37443.3642.65-119,417-0.01%
2023/01/092643.614243.3443.45-1620,366-0.08%
2023/01/06343.67643.8143.85-320,461-0.01%
2023/01/051644.98245.4844.351420,7470.07%
2023/01/04146.101146.1845.85-1021,028-0.05%
2023/01/03345.60244.9545.50121,2810.00%
2022/12/30144.5500.0044.80121,7700.00%
2022/12/29943.8600.0044.90922,6460.04%
2022/12/28245.05345.4044.20-123,6500.00%
2022/12/27246.0000.0045.30224,3510.01%
2022/12/2600.00247.1046.15-224,560-0.01%
2022/12/232046.631446.7647.20624,8210.02%
2022/12/22547.05446.5846.55125,2950.00%
2022/12/212448.602247.6446.95226,0340.01%
2022/12/201551.365950.1549.05-4426,073-0.17%
2022/12/191352.65452.4351.80926,0550.03%
2022/12/163652.823952.7853.10-326,093-0.01%
2022/12/153353.3011.153.3253.2021.926,0770.08%
2022/12/145351.27451.1350.804925,9430.19%
2022/12/12051.2000.0050.70026,0790.00%
2022/12/09152.00150.6050.60026,3000.00%
2022/12/081351.221350.8551.20026,4080.00%
2022/12/0700.00750.7350.50-726,426-0.03%
2022/12/062253.612753.8953.20-526,607-0.02%
2022/12/051653.361153.2153.10526,6940.02%
2022/12/023354.093154.5653.90226,8410.01%
2022/12/014755.2045.155.0254.201.927,4840.01%
2022/11/305055.365255.4554.80-227,478-0.01%
2022/11/295955.199455.1056.70-3527,194-0.13%
2022/11/286653.6524.152.3153.6041.926,9580.16%
2022/11/252853.692953.0252.50-126,9520.00%
2022/11/24853.80553.1653.80327,0920.01%
2022/11/232653.073453.1652.80-827,235-0.03%
2022/11/222953.497753.7253.10-4827,187-0.18%
2022/11/215754.385054.2354.10727,4470.03%
2022/11/189554.378354.5553.401227,6570.04%
2022/11/174253.553653.0152.90627,3530.02%
2022/11/1653.152.855252.6253.001.127,3020.00%
2022/11/15104.153.8110554.2553.60-0.927,6110.00% 大買/大賣/
2022/11/144252.116451.8052.70-2227,488-0.08%
2022/11/115553.116453.1651.60-927,383-0.03%
2022/11/107652.678552.7652.80-927,008-0.03%
2022/11/0912853.3118053.8652.00-5226,633-0.20% 大買/大賣/
2022/11/0814155.91153.156.1253.00-12.126,009-0.05% 大買/大賣/
2022/11/07183.457.65131.157.5757.0052.325,4030.21% 大買/大賣/
2022/11/0483.153.32104.554.3056.10-21.423,841-0.09% 大賣/
2022/11/037650.959650.9351.00-2022,899-0.09%
2022/11/0212551.24148.251.8850.30-23.122,147-0.10% 大買/大賣/
2022/11/0167.147.618047.6249.10-1320,718-0.06%
2022/10/3165.145.9458.145.7046.00720,0130.03%
2022/10/286844.8547.144.8443.8520.919,5320.11%
2022/10/2748.143.265543.4844.95-6.919,120-0.04%
2022/10/264841.854142.0840.90719,0420.04%
2022/10/259843.349243.2342.50619,1510.03%
2022/10/2413045.7215445.6044.50-2419,007-0.13% 大買/大賣/
2022/10/215645.084644.4143.651018,6860.05%
2022/10/2071.144.8150.244.7145.102118,3640.11%
2022/10/196846.9659.146.6446.35918,0020.05%
2022/10/18163.146.91114.246.8946.854917,6090.28% 大買/大賣/
2022/10/17161.145.4911145.5547.2050.116,8840.30% 大買/大賣/
2022/10/141543.0724.143.6144.00-9.116,217-0.06%
2022/10/133542.914642.1340.00-1116,103-0.07%
2022/10/123044.033344.2044.25-315,821-0.02%
2022/10/113543.013343.2343.00215,5660.01%
2022/10/0739.345.272245.4845.0517.315,3240.11%
2022/10/065745.976746.1446.05-1014,887-0.07%
2022/10/05100.546.295446.3744.4046.514,0370.33%
2022/10/044244.355344.6245.80-1113,091-0.08%
2022/10/032041.641641.6641.65412,4290.03%
2022/09/304841.525741.5342.00-912,325-0.07%
2022/09/296741.877741.8942.50-1012,145-0.08%
2022/09/285240.574640.8840.10611,7130.05%
2022/09/271537.863837.8339.70-2311,055-0.21%
2022/09/26137.20236.4536.45-111,094-0.01%
2022/09/231539.181239.3038.90311,2480.03%
2022/09/221039.5000.0039.601011,3740.09%
2022/09/21337.68337.8038.25011,5000.00%
2022/09/20437.71437.7637.80011,4940.00%
2022/09/19437.592238.1137.50-1811,556-0.16%
2022/09/162340.5111.140.2939.2511.911,5980.10%
2022/09/151342.65143.1841.951211,4850.10%
2022/09/14242.03142.5542.65111,5100.01%
2022/09/1326.144.471644.6843.4010.111,6280.09%
2022/09/123143.793643.8944.10-511,539-0.04%
2022/09/083243.233943.5343.00-711,574-0.06%
2022/09/0713443.5512943.6142.75511,9410.04% 大買/大賣/
2022/09/066142.874943.0841.901211,4330.10%
2022/09/051542.20642.6443.15911,6560.08%
2022/09/022742.963743.0242.85-1011,739-0.09%
2022/09/011942.512342.6541.75-412,208-0.03%
2022/08/311742.812242.7942.75-512,974-0.04%
2022/08/305441.357641.6841.95-2213,655-0.16%
2022/08/29840.34440.1540.30413,7060.03%
2022/08/268142.346242.3241.101913,8640.14%
2022/08/253141.134942.2342.95-1813,788-0.13%
2022/08/24839.49839.5139.05014,4210.00%
2022/08/231438.4911.138.9139.202.914,6220.02%
2022/08/2242.139.781739.6938.5025.114,9840.17%
2022/08/191638.134738.5139.35-3115,048-0.21%
2022/08/183035.713035.6835.80015,5600.00%
2022/08/17235.10235.4035.50016,8500.00%
2022/08/16535.001035.3734.70-518,118-0.03%
2022/08/151734.971734.9935.15018,5130.00%
2022/08/124134.43434.8134.503719,4780.19%
2022/08/11535.42435.6635.00120,0380.00%
2022/08/101534.682534.9135.40-1019,999-0.05%
2022/08/093134.535434.5634.55-2319,919-0.12%
2022/08/08232.08232.8333.25019,9000.00%
2022/08/05233.3500.0033.20220,0250.01%
2022/08/04032.3500.0032.60020,0770.00%
2022/08/03134.63133.8533.00020,1580.00%
2022/08/02835.49434.9033.95420,2600.02%
2022/08/011335.693035.3735.55-1720,248-0.08%
2022/07/291433.70433.4033.651020,4860.05%
2022/07/28031.7900.0031.75020,6280.00%
2022/07/27131.0000.0031.70120,6680.00%
2022/07/26232.20831.5931.55-620,805-0.03%
2022/07/25833.00533.1632.70320,9010.01%
2022/07/22534.251134.6933.95-620,911-0.03%
2022/07/2139.134.545134.5034.75-11.920,877-0.06%
2022/07/1900.00133.1032.95-120,7510.00%
2022/07/18232.78432.4332.95-220,908-0.01%
2022/07/151632.00831.9932.15821,2170.04%
2022/07/14131.50131.8031.60021,7620.00%
2022/07/1300.00231.3831.00-221,939-0.01%
2022/07/124531.213130.9130.101422,0480.06%
2022/07/11433.01532.9633.20-122,2430.00%
2022/07/081833.491633.4833.10222,3370.01%
2022/07/07331.65632.0132.80-322,393-0.01%
2022/07/06331.83231.7831.45122,4660.00%
2022/07/05732.91633.5333.35122,4560.00%
2022/07/043033.752633.7033.00422,3670.02%
2022/07/011438.031537.8034.95-122,2040.00%
2022/06/302539.321939.0938.80621,9630.03%
2022/06/291039.65939.7439.85121,7160.00%
2022/06/281338.411638.3038.30-321,509-0.01%
2022/06/27939.221239.0439.15-321,440-0.01%
2022/06/243637.721238.0037.252421,3170.11%
2022/06/231637.271037.4237.15621,1660.03%
2022/06/221938.031938.2036.95021,0300.00%
2022/06/211339.661939.2740.05-620,891-0.03%
2022/06/204740.564540.8338.50220,6850.01%
2022/06/171441.992341.5342.30-920,450-0.04%
2022/06/168544.728844.6942.45-320,222-0.02%
2022/06/152243.213643.5642.95-1419,648-0.07%
2022/06/145742.545842.7043.80-119,469-0.01%
2022/06/132443.182243.1742.05218,9870.01%
2022/06/104846.135046.3945.00-218,756-0.01%
2022/06/095345.167445.3846.20-2118,246-0.12%
2022/06/085244.366243.8644.85-1017,410-0.06%
2022/06/075842.394641.7942.351216,4940.07%
2022/06/0612241.5910241.3540.602016,1600.12% 大買/大賣/
2022/06/028644.467344.3642.851315,8860.08%
2022/06/0111944.9711745.1444.45215,3340.01% 大買/大賣/
2022/05/319843.694743.5642.755114,2210.36%
2022/05/306044.144944.3045.151113,9130.08%
2022/05/279043.529343.4244.00-313,440-0.02%
2022/05/268845.4810645.6344.75-1812,892-0.14% 大賣/
2022/05/2517745.4619245.3244.30-1511,971-0.13% 大買/大賣/
2022/05/2410145.12129.545.1643.10-28.510,571-0.27% 大買/大賣/
2022/05/234045.212345.7346.25179,2800.18%
2022/05/2010139.5712239.9842.05-218,880-0.24% 大買/大賣/
2022/05/191237.1120.537.1138.25-8.57,899-0.11%
2022/05/18834.601134.3434.80-37,409-0.04%
2022/05/17133.85233.7334.15-17,415-0.01%
2022/05/162133.841734.2433.4047,4340.05%
2022/05/131834.682134.2934.85-37,434-0.04%
2022/05/123833.673533.4833.1537,2810.04%
2022/05/112434.012834.0833.25-47,139-0.06%
2022/05/102132.992733.7733.85-67,000-0.09%
2022/05/097935.593735.1435.00426,8130.62%
2022/05/0614837.7714837.6937.4006,6350.00% 大買/大賣/
2022/05/054336.5510436.7337.40-616,103-1.00% 大賣/
2022/05/041935.05535.3134.00145,8190.24%
2022/05/033135.491635.3635.40155,7290.26%
2022/04/291033.993334.9935.65-235,548-0.41%
2022/04/281532.8200.0032.45155,4030.28%
2022/04/27233.0300.0032.6025,3610.04%
2022/04/261135.40335.7033.1585,2920.15%
2022/04/25736.71235.6835.1055,2750.09%
2022/04/222237.592637.8237.60-45,230-0.08%
2022/04/217338.387538.7538.10-25,046-0.04%
2022/04/207338.026338.0638.40104,6660.21%
2022/04/19234.851135.1935.65-94,051-0.22%
2022/04/181233.601133.7732.4513,7870.03%
2022/04/15733.092932.7232.15-223,640-0.60%
2022/04/141134.35734.5035.0043,3590.12%
2022/04/132131.742232.1833.00-13,170-0.03%
2022/04/12630.00530.5831.0012,9490.03%
2022/04/11428.25228.3028.9022,7600.07%
2022/04/08927.801027.4627.80-12,655-0.04%
2022/04/07125.3500.0025.3012,5910.04%
2022/04/01126.50626.4526.50-52,534-0.20%
2022/03/30627.3000.0027.1562,5040.24%
2022/03/25127.6500.0027.6012,3980.04%
2022/03/24128.6000.0028.1012,3760.04%
2022/03/2200.00728.8527.90-72,295-0.30%
2022/03/18327.8500.0028.0532,2200.14%
2022/03/1700.003027.8029.05-302,161-1.39%
2022/03/1600.00126.3026.90-12,059-0.05%
2022/03/14329.50429.3827.60-11,980-0.05%
2022/03/113128.4000.0028.60311,7801.74%
2022/03/1000.00327.5026.85-31,679-0.18%
2022/03/08326.90125.8025.8021,6100.12%
2022/03/07327.67227.6827.5011,5750.06%
2022/03/04928.942228.9528.60-131,528-0.85%
2022/03/031828.5200.0027.80181,4521.24%
2022/03/02127.05127.7027.0501,3670.00%
2022/02/2500.00125.4025.15-11,271-0.08%
2022/02/241225.195224.7524.70-401,257-3.18%
2022/02/234225.74126.2526.20411,2233.35%
2022/02/2200.00327.5526.45-31,193-0.25%
2022/02/21428.511028.9128.35-61,143-0.52%
2022/02/182028.042627.8827.50-61,085-0.55%
2022/02/17626.90526.9326.8019660.10%
2022/02/16426.51125.8527.1038680.35%
2022/02/152726.362926.3724.75-2778-0.26%
2022/01/2600.00621.5521.80-6612-0.98%
2022/01/2400.00522.3021.90-5604-0.83%
2022/01/21322.5500.0022.7535910.51%
2022/01/20323.251223.4922.95-9569-1.58%
2022/01/19224.18924.4623.95-7545-1.28%
2022/01/183424.712924.9725.0055090.98%
2022/01/172525.481925.2525.6563781.58%
2022/01/14121.90721.6123.35-6290-2.07%
2022/01/1300.00821.5621.40-8263-3.03%
2022/01/12221.9000.0021.9022600.77%
2022/01/1100.00222.5022.00-2258-0.77%
2022/01/10724.00923.1722.50-2254-0.79%
2022/01/06222.0000.0022.2021951.02%
2022/01/0500.00222.5522.20-2193-1.03%
2021/12/2700.00221.1021.20-2172-1.16%
2021/12/22420.6800.0020.7041702.35%
2021/12/21220.7000.0020.7021701.18%
2021/12/20220.8000.0020.8521711.16%
2021/12/1700.00120.6520.90-1172-0.58%
2021/12/16220.8000.0020.8021721.16%
2021/12/15121.40120.9021.2501710.00%
2021/12/14320.4800.0020.5531631.84%
2021/12/13220.53120.8520.6511620.62%
2021/12/10620.60120.7020.5551603.11%
2021/12/09120.2000.0020.2011550.64%
2021/12/08120.351020.6820.40-9154-5.83%
2021/12/0700.00320.9220.95-3147-2.04%
2021/12/0600.00119.6020.15-1124-0.81%
2021/12/020.219.0500.0019.150.21180.15%
2021/11/230.118.8500.0019.000.11190.11%
2021/11/1800.00119.4519.45-1118-0.84%
2021/11/10019.70119.9019.80-1122-0.80%
2021/11/0900.002919.3819.20-29122-23.62%
2021/11/08219.401219.1319.00-10122-8.18%
2021/11/0549219.9044219.8919.605012539.84% 大買/大賣/
2021/11/0498619.8098719.8219.70-1119-0.84% 大買/大賣/
2021/11/0317519.4217519.4519.2001100.00% 大買/大賣/
2021/11/02119.3000.0019.3511140.87%
2021/11/0100.00720.9520.45-7117-5.97%
2021/10/291019.53419.7019.5561145.25%
2021/10/18117.70317.6217.95-2219-0.91%
2021/09/241319.7900.0019.90133723.49%
2021/09/230.319.5000.0019.600.33710.08%
2021/09/1700.00119.7519.75-1372-0.27%
2021/09/16119.50119.7519.7003730.00%
2021/09/15219.55119.8019.5513760.27%
2021/09/142019.87119.8519.80193775.04%
2021/09/10119.45119.7519.6003780.00%
2021/09/092719.4000.0019.60273797.12%
2021/08/31119.7000.0019.9513760.27%
2021/08/2700.00119.8519.95-1376-0.27%
2021/08/241019.4000.0019.25103752.66%
2021/08/203019.5000.0019.50303738.02%
2021/08/1000.001321.0220.90-13360-3.61%
2021/08/06122.95123.3522.9503510.00%
2021/08/05122.6500.0022.6013450.29%
2021/07/30222.2300.0021.9523480.57%
2021/07/29222.55322.7322.70-1342-0.29%
2021/07/281622.401423.9322.4523370.59%
2021/07/27224.43423.8324.75-2299-0.67%
2021/07/26122.5500.0022.5012570.39%
2021/07/23122.4500.0022.4512570.39%
2021/07/2200.00122.9022.65-1257-0.39%
2021/07/21222.50122.7522.5012510.40%
2021/07/20222.40222.8322.5002490.00%
2021/07/15123.0500.0022.7012450.41%
2021/07/14423.25323.3523.3012450.41%
2021/07/13223.10223.7023.2002420.00%
2021/07/12122.50122.7022.6502190.00%
2021/07/08722.59123.1522.8062132.81%
2021/07/07922.70323.4322.9062152.78%
2021/07/06523.20123.3023.3041932.06%
2021/06/18119.0000.0019.0511610.62%
2021/06/17118.9500.0019.0011640.61%
2021/05/18119.0000.0018.9512540.39%
2021/05/11121.8000.0021.4512410.41%
2021/05/10122.400.422.7022.400.62420.25%
2021/05/0700.00122.2522.65-1246-0.41%
2021/05/04121.90121.9521.9002510.00%
2021/05/0300.000.422.5521.90-0.4246-0.15%
2021/04/2800.00122.6522.75-1247-0.40%
2021/04/27122.4000.0022.5012530.39%
2021/03/1500.00423.8023.90-4211-1.90%
2021/03/1200.00322.4023.40-3205-1.46%
2021/03/10723.340.223.1022.706.82063.27%
2021/03/09222.73223.2822.5502090.00%
2021/03/0800.00122.9523.20-1182-0.55%
2021/02/2400.00321.7021.65-3268-1.12%
2021/02/2300.00121.9521.60-1267-0.37%
2021/02/18421.26221.4821.4522650.75%
2021/02/01220.78021.2520.7522650.75%
2021/01/28122.2000.0021.9512570.39%
2021/01/22122.0000.0022.0012500.40%
2020/12/31123.25123.4523.7502250.00%
2020/12/2500.00323.4523.50-3223-1.34%
2020/12/22223.95124.3022.8012180.46%
2020/12/2100.00124.1024.10-1217-0.46%
2020/12/15123.75124.2522.6002110.00%
2020/12/10124.20124.3023.8502010.00%
2020/12/0900.00124.6524.55-1198-0.50%
2020/12/0800.00125.4525.10-1193-0.52%
2020/12/04225.03125.3024.5511890.53%
2020/12/03125.85225.7325.60-1182-0.55%
2020/12/0100.00726.7426.70-7173-4.02%
2020/11/30226.95527.0026.70-3165-1.81%
2020/11/271426.96227.0527.25121517.91%
2020/11/2600.00123.1525.35-194-1.06%
2020/11/20122.55122.8522.600840.00%
2020/11/1900.00122.7522.70-187-1.15%
2020/11/180.522.4500.0022.600.5870.57%
2020/11/1700.000.122.7022.55-0.187-0.13%
2020/11/11222.65123.0022.801921.08%
2020/11/10222.70222.8822.850920.00%
2020/11/09122.1500.0022.601911.09%
2020/10/2100.00122.8522.75-1103-0.96%
2020/10/19022.6500.0022.8501090.04%
2020/10/1400.00122.9023.00-1116-0.86%
2020/09/30121.8000.0021.7511320.76%
2020/09/2300.00122.5022.40-1162-0.62%
2020/09/0800.00124.1023.60-1193-0.52%
2020/09/0400.001022.4322.50-10201-4.97%
2020/09/01323.0300.0023.1032191.37%
2020/08/31123.0000.0023.0012220.45%
2020/08/27224.05124.0023.9012300.43%
2020/08/04123.50123.7023.5003140.00%
2020/07/2900.00122.8022.80-1353-0.28%
2020/07/28222.18122.8022.0013550.28%
2020/07/27222.9000.0022.3523550.56%
2020/07/2400.00224.2324.25-2360-0.56%
2020/07/21124.4000.0024.5513750.27%
2020/07/1600.00425.1025.70-4391-1.02%
2020/07/10126.0000.0026.0014170.24%
2020/07/09127.0000.0027.0014150.24%
2020/07/083.927.70127.9027.702.94110.71%
2020/07/07129.0000.0029.0014120.24%
2020/07/03228.9300.0028.8024110.49%
2020/07/02528.991.129.2029.053.94130.95%
2020/06/220.428.0500.0028.000.44170.10%
2020/06/12126.4000.0027.0014230.24%
2020/06/110.128.0000.0027.700.14230.02%
2020/06/09328.504.529.0128.80-1.5430-0.35%
2020/06/04129.950.130.5030.100.94260.22%
2020/06/0300.000.331.8529.85-0.3424-0.07%
2020/05/28129.7500.0029.4514090.24%
2020/05/26229.6000.0029.5024120.48%
2020/05/25529.3500.0029.5054081.22%
2020/05/180.530.5500.0030.600.54080.12%
2020/05/14133.20133.8032.3004060.00%
2020/05/11234.65134.1033.4513990.25%
2020/05/08531.2000.0032.6053611.38%
2020/05/0700.001631.5631.10-16345-4.64%
2020/05/06329.5500.0029.5533290.91%
2020/04/291029.8300.0029.55103342.99%
2020/04/1400.00527.2027.00-5351-1.42%
2020/04/07525.0000.0025.5053571.40%
2020/03/260.323.3500.0023.300.33740.08%
2020/03/1700.00220.5020.15-2370-0.54%
2020/03/161.722.3400.0021.601.73700.46%
2020/03/1000.001030.6029.90-10360-2.77%
2020/03/09131.9000.0031.9013600.28%
2020/03/061032.7900.0033.00103612.77%
2020/03/0400.002032.0832.50-20365-5.47%
2020/02/27133.3000.0033.1513710.27%
2020/02/26534.00533.7433.7003700.00%
2020/02/25134.001034.2034.00-9372-2.41%
2020/02/181034.8000.0034.75103902.56%
2020/02/172134.9000.0035.05213985.27%
2020/02/1400.000.435.1035.35-0.4415-0.10%
2020/02/1300.000.234.3033.70-0.2422-0.04%
2020/02/12234.300.134.4534.301.94260.45%
2020/02/1100.000.235.4033.85-0.2429-0.05%
2020/02/1000.00133.1033.10-1433-0.23%
2020/02/07133.600.134.2033.600.94370.20%
2020/02/06133.1500.0033.9514430.23%
2020/02/03133.0000.0033.0015040.20%
2020/01/30133.55233.8533.55-1551-0.18%
2020/01/16136.40336.6036.75-2593-0.34%
2020/01/0800.001.334.9634.70-1.3549-0.24%
2019/12/3100.00034.3032.6005440.00%
2019/12/301.133.0200.0033.001.15430.20%
2019/12/2600.00133.7133.05-1559-0.18%
2019/12/2300.002.334.2134.00-2.3589-0.39%
2019/12/20334.3000.0033.9535930.51%
2019/12/130.235.40235.3035.35-1.8718-0.25%
2019/12/03236.2000.0036.3027890.25%
2019/11/2800.00336.1036.25-3815-0.37%
2019/11/2200.00137.0037.05-1835-0.12%
2019/11/210.236.70136.7536.65-0.9840-0.10%
2019/11/2000.00138.5037.50-1842-0.12%
2019/11/1900.00538.6838.00-5864-0.58%
2019/11/18139.0000.0038.5018990.11%
2019/11/153.237.99237.9537.601.29470.12%
2019/11/1400.00638.3338.05-6996-0.60%
2019/11/13938.780.139.0539.208.91,0080.88%
2019/11/0500.00336.1737.30-3982-0.31%
2019/11/041.136.63136.3536.600.19760.02%
2019/11/01340.18240.3539.2519560.10%
2019/10/31140.40140.1540.0009350.00%
2019/10/30238.9000.0038.4529070.22%
2019/10/29339.37139.4038.9028880.22%
2019/10/25137.203.437.6037.60-2.4829-0.28%
2019/10/180.432.5000.0032.450.47830.04%
2019/10/1400.00133.4033.30-1780-0.13%
2019/10/09131.75133.3032.7007750.00%
2019/10/04135.00234.5334.55-1758-0.13%
2019/10/0200.000.735.9036.10-0.7749-0.09%
2019/09/271.431.2000.0031.201.47260.19%
2019/09/240.335.0000.0035.100.36870.04%
2019/09/23137.5000.0037.6516690.15%
2019/09/20437.6500.0038.0046560.61%
2019/09/19238.85239.4539.2006290.00%
2019/09/18138.80437.5339.00-3591-0.51%
2019/09/17234.25534.2433.45-3547-0.55%
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
《台北股市》7月21日股市備忘錄YAHOO!奇摩 新聞－2020/07/20
【時報-台北電】7月21日股市備忘錄：＊法說會：力旺、全漢、力成、超豐＊暫停先賣後買沖銷：亞泥、嘉泥、味全、台聚、華夏、亞聚、台達化＊降低融資比率及提高融券保證金成數：元大S&P原油正2、杏輝、友訊、亞諾法、永崴投控 ＊暫停融券賣出：東泥、亞泥、嘉泥、遠東新、華夏、亞聚、台達化＊注意股票：恆大、杏輝、寶齡富錦、東訊、金像電、圓剛、科風、同泰、誠研、辛...詳全文
新盛力 相關文章
新盛力 相關影音