券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 182 | 1.10% |
|
| 2025/05/05 | 2 | 59.80 | 0 | 0.00 | 60.10 | 2 | 190 | 1.05% |
|
| 2025/04/24 | 0 | 0.00 | 0.1 | 61.00 | 59.70 | -0.1 | 189 | -0.03% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 189 | -0.53% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 59.10 | 58.50 | -1 | 184 | -0.54% |
|
| 2025/04/18 | 0 | 0.00 | 11 | 59.53 | 59.40 | -11 | 184 | -5.96% |
|
| 2025/04/17 | 0.1 | 59.00 | 0 | 0.00 | 59.40 | 0.1 | 184 | 0.03% |
|
| 2025/04/16 | 5 | 60.10 | 0 | 0.00 | 59.70 | 5 | 184 | 2.70% |
|
| 2025/04/15 | 0 | 0.00 | 3 | 60.70 | 61.10 | -3 | 185 | -1.62% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 61.95 | 59.20 | -2 | 188 | -1.06% |
|
| 2025/04/11 | 9 | 56.91 | 4 | 59.20 | 59.40 | 5 | 184 | 2.72% |
|
| 2025/04/10 | 7 | 53.84 | 0 | 0.00 | 54.00 | 7 | 178 | 3.92% |
|
| 2025/04/09 | 17 | 52.78 | 20 | 49.56 | 49.15 | -3 | 177 | -1.69% |
|
| 2025/04/08 | 7 | 54.60 | 82 | 54.63 | 54.60 | -75 | 167 | -44.69% |
|
| 2025/04/01 | 15 | 66.82 | 16 | 67.16 | 67.50 | -1 | 130 | -0.77% |
|
| 2025/03/31 | 106 | 68.88 | 80 | 64.50 | 64.50 | 26 | 129 | 20.10% |
大買/
|
| 2025/03/28 | 19 | 71.71 | 0 | 0.00 | 71.50 | 19 | 123 | 15.42% |
|
| 2025/03/27 | 6 | 72.13 | 5 | 72.00 | 73.00 | 1 | 120 | 0.83% |
|
| 2025/03/26 | 3 | 72.70 | 0 | 72.80 | 72.90 | 3 | 120 | 2.49% |
|
| 2025/03/25 | 3 | 73.57 | 0 | 0.00 | 72.80 | 3 | 118 | 2.53% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 74.00 | 73.20 | 0 | 118 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 71.00 | 74.50 | 0 | 117 | 0.00% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 74.80 | 75.30 | -2 | 117 | -1.70% |
|
| 2025/03/18 | 19 | 75.44 | 0 | 0.00 | 75.10 | 19 | 118 | 16.06% |
|
| 2025/03/17 | 0 | 0.00 | 17 | 74.55 | 75.10 | -17 | 117 | -14.48% |
|
| 2025/03/14 | 8 | 72.85 | 5 | 73.30 | 72.90 | 3 | 115 | 2.60% |
|
| 2025/03/13 | 0 | 77.90 | 0 | 0.00 | 73.60 | 0 | 114 | 0.00% |
|
| 2025/03/12 | 3 | 74.53 | 0 | 0.00 | 74.20 | 3 | 113 | 2.63% |
|
| 2025/03/11 | 7 | 74.26 | 0 | 0.00 | 75.00 | 7 | 113 | 6.17% |
|
| 2025/03/10 | 3 | 74.60 | 0 | 0.00 | 75.50 | 3 | 113 | 2.64% |
|
| 2025/03/06 | 5 | 77.04 | 0 | 0.00 | 76.80 | 5 | 110 | 4.51% |
|
| 2025/03/05 | 6 | 78.40 | 0 | 0.00 | 77.80 | 6 | 108 | 5.55% |
|
| 2025/03/04 | 5 | 76.48 | 21 | 79.07 | 78.50 | -16 | 105 | -15.10% |
|
| 2025/03/03 | 11 | 77.37 | 3 | 77.37 | 77.30 | 8 | 99 | 8.07% |
|
| 2025/02/27 | 1 | 77.60 | 7 | 78.06 | 78.00 | -6 | 94 | -6.37% |
|
| 2025/02/26 | 3 | 77.23 | 0 | 0.00 | 77.00 | 3 | 91 | 3.27% |
|
| 2025/02/25 | 8 | 77.60 | 1 | 78.70 | 77.70 | 7 | 89 | 7.79% |
|
| 2025/02/24 | 1 | 78.50 | 0 | 0.00 | 79.30 | 1 | 86 | 1.15% |
|
| 2025/02/20 | 4 | 75.63 | 0 | 0.00 | 76.70 | 4 | 79 | 5.04% |
|
| 2025/02/19 | 9 | 74.20 | 0 | 0.00 | 74.10 | 9 | 75 | 11.96% |
|
| 2025/02/18 | 12 | 74.02 | 0 | 74.00 | 74.00 | 12 | 74 | 16.01% |
|
| 2025/02/17 | 5 | 73.20 | 0 | 73.30 | 73.10 | 5 | 75 | 6.63% |
|
| 2025/02/14 | 7 | 72.54 | 0 | 0.00 | 72.20 | 7 | 74 | 9.43% |
|
| 2025/02/13 | 16 | 72.34 | 0.1 | 74.00 | 72.40 | 15.9 | 73 | 21.51% |
|
| 2025/02/12 | 22 | 72.83 | 0 | 0.00 | 72.80 | 22 | 72 | 30.47% |
|
| 2025/02/11 | 33 | 73.02 | 0 | 0.00 | 73.50 | 33 | 71 | 45.91% |
|
| 2025/02/10 | 26 | 73.15 | 1 | 73.70 | 73.60 | 25 | 70 | 35.53% |
|
| 2025/02/07 | 43 | 74.15 | 1 | 73.80 | 74.10 | 42 | 66 | 62.81% |
|
| 2025/02/06 | 5 | 71.68 | 0 | 0.00 | 72.00 | 5 | 60 | 8.20% |
|
| 2025/02/05 | 53 | 72.63 | 8 | 72.09 | 72.60 | 45 | 56 | 79.27% |
|
| 2025/02/04 | 5 | 66.50 | 0 | 0.00 | 66.90 | 5 | 48 | 10.36% |
|
| 2025/01/17 | 2 | 66.50 | 0 | 0.00 | 66.90 | 2 | 50 | 3.96% |
|
| 2025/01/16 | 2 | 66.60 | 0 | 0.00 | 66.50 | 2 | 51 | 3.91% |
|
| 2025/01/15 | 1 | 66.80 | 0 | 0.00 | 66.60 | 1 | 51 | 1.96% |
|
| 2025/01/13 | 4 | 66.05 | 0 | 0.00 | 66.70 | 4 | 57 | 6.98% |
|
| 2025/01/10 | 11 | 68.37 | 0 | 0.00 | 68.20 | 11 | 56 | 19.44% |
|
| 2025/01/09 | 11 | 69.39 | 0 | 0.00 | 68.40 | 11 | 56 | 19.63% |
|
| 2025/01/08 | 5 | 68.74 | 0 | 0.00 | 68.90 | 5 | 56 | 8.89% |
|
| 2025/01/07 | 30.1 | 68.82 | 0 | 0.00 | 69.40 | 30.1 | 56 | 53.57% |
|
| 2025/01/03 | 2 | 65.30 | 0 | 0.00 | 65.00 | 2 | 53 | 3.70% |
|
| 2025/01/02 | 2 | 65.40 | 0 | 0.00 | 65.20 | 2 | 54 | 3.68% |
|
| 2024/12/31 | 2 | 65.40 | 0 | 0.00 | 65.50 | 2 | 54 | 3.69% |
|
| 2024/12/30 | 2 | 65.90 | 0 | 0.00 | 65.90 | 2 | 56 | 3.56% |
|
| 2024/12/27 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 58 | 3.44% |
|
| 2024/12/26 | 3 | 66.90 | 0 | 0.00 | 66.40 | 3 | 59 | 5.06% |
|
| 2024/12/24 | 2 | 66.90 | 0 | 0.00 | 67.30 | 2 | 61 | 3.24% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 63 | -1.57% |
|
| 2024/12/18 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 64 | 3.12% |
|
| 2024/12/17 | 2 | 67.00 | 2 | 67.00 | 66.90 | 0 | 65 | 0.00% |
|
| 2024/12/03 | 5 | 70.70 | 0 | 0.00 | 71.10 | 5 | 74 | 6.68% |
|
| 2024/11/29 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 77 | 3.90% |
|
| 2024/11/28 | 5 | 70.50 | 0 | 0.00 | 70.00 | 5 | 78 | 6.36% |
|
| 2024/11/27 | 15 | 71.13 | 0 | 0.00 | 70.30 | 15 | 79 | 18.85% |
|
| 2024/11/26 | 10 | 70.95 | 0 | 0.00 | 71.40 | 10 | 79 | 12.63% |
|
| 2024/11/25 | 5 | 70.70 | 0 | 0.00 | 70.90 | 5 | 78 | 6.37% |
|
| 2024/11/15 | 3 | 67.30 | 4 | 67.30 | 66.90 | -1 | 83 | -1.19% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 84 | -2.35% |
|
| 2024/10/25 | 1 | 72.50 | 17 | 72.40 | 72.70 | -16 | 99 | -16.05% |
|
| 2024/10/22 | 1 | 72.10 | 2 | 72.80 | 72.70 | -1 | 108 | -0.93% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 71.50 | 71.70 | -3 | 110 | -2.72% |
|
| 2024/10/08 | 8 | 75.60 | 0 | 0.00 | 74.80 | 8 | 130 | 6.12% |
|
| 2024/10/07 | 2 | 75.20 | 0 | 0.00 | 75.70 | 2 | 131 | 1.52% |
|
| 2024/10/04 | 0 | 0.00 | 12 | 75.61 | 75.70 | -12 | 133 | -8.97% |
|
| 2024/10/01 | 17 | 73.44 | 0 | 0.00 | 74.10 | 17 | 133 | 12.69% |
|
| 2024/09/30 | 15 | 74.03 | 0 | 0.00 | 73.40 | 15 | 136 | 11.00% |
|
| 2024/09/27 | 20 | 74.93 | 0 | 0.00 | 74.50 | 20 | 138 | 14.48% |
|
| 2024/09/26 | 10 | 74.95 | 5 | 75.58 | 74.40 | 5 | 138 | 3.61% |
|
| 2024/09/23 | 2 | 74.60 | 10 | 74.40 | 74.80 | -8 | 142 | -5.61% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 74.10 | 73.90 | -8 | 145 | -5.48% |
|
| 2024/09/19 | 1 | 73.30 | 1 | 73.30 | 74.00 | 0 | 148 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 72.30 | 71.90 | -4 | 198 | -2.02% |
|
| 2024/09/04 | 0 | 0.00 | 9 | 72.19 | 72.00 | -9 | 220 | -4.08% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 75.05 | 74.80 | -2 | 234 | -0.85% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 75.40 | 76.20 | -3 | 353 | -0.85% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 76.10 | 74.70 | 0 | 375 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 75.30 | 75.10 | -1 | 379 | -0.26% |
|
| 2024/08/22 | 0 | 0.00 | 6 | 75.18 | 75.30 | -6 | 393 | -1.52% |
|
| 2024/08/15 | 0 | 0.00 | 15 | 75.71 | 75.60 | -15 | 398 | -3.77% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 78.80 | 78.20 | 0 | 407 | 0.00% |
|
| 2024/08/08 | 0 | 77.80 | 7 | 79.41 | 77.50 | -7 | 414 | -1.69% |
|
| 2024/08/06 | 2 | 73.20 | 2 | 73.60 | 73.60 | 0 | 417 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 83.20 | 81.00 | -3 | 419 | -0.72% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 82.60 | 83.10 | -10 | 416 | -2.40% |
|
| 2024/07/22 | 0 | 0.00 | 23 | 82.03 | 82.40 | -23 | 410 | -5.60% |
|
| 2024/07/18 | 5 | 85.10 | 20 | 85.46 | 85.50 | -15 | 403 | -3.72% |
|
| 2024/07/17 | 5 | 86.80 | 0 | 0.00 | 86.40 | 5 | 400 | 1.25% |
|
| 2024/07/16 | 0 | 0.00 | 26 | 87.87 | 87.90 | -26 | 399 | -6.51% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 89.00 | 88.10 | -1 | 400 | -0.25% |
|
| 2024/07/12 | 0 | 0.00 | 31 | 88.05 | 88.80 | -31 | 396 | -7.81% |
|
| 2024/07/11 | 0 | 0.00 | 51 | 86.52 | 86.50 | -51 | 391 | -13.03% |
|
| 2024/07/09 | 5 | 83.10 | 0 | 0.00 | 82.90 | 5 | 390 | 1.28% |
|
| 2024/07/03 | 5 | 84.20 | 15 | 85.23 | 84.10 | -10 | 394 | -2.53% |
|
| 2024/07/02 | 6 | 81.70 | 0 | 0.00 | 82.80 | 6 | 394 | 1.52% |
|
| 2024/06/28 | 5 | 82.20 | 0 | 0.00 | 82.20 | 5 | 392 | 1.27% |
|
| 2024/06/26 | 1 | 82.20 | 1 | 84.10 | 81.60 | 0 | 394 | 0.00% |
|
| 2024/06/25 | 1 | 82.90 | 1 | 84.30 | 83.70 | 0 | 406 | 0.00% |
|
| 2024/06/24 | 3 | 84.23 | 0 | 0.00 | 83.70 | 3 | 405 | 0.74% |
|
| 2024/06/21 | 9 | 85.91 | 0 | 0.00 | 86.00 | 9 | 406 | 2.21% |
|
| 2024/06/20 | 5 | 86.20 | 10 | 86.00 | 86.20 | -5 | 406 | -1.23% |
|
| 2024/06/19 | 31 | 87.15 | 1 | 87.80 | 86.90 | 30 | 404 | 7.43% |
|
| 2024/06/18 | 5 | 89.30 | 0 | 0.00 | 89.20 | 5 | 395 | 1.26% |
|
| 2024/06/14 | 32 | 91.70 | 10 | 96.90 | 91.00 | 22 | 387 | 5.67% |
|
| 2024/06/12 | 10 | 90.45 | 0 | 0.00 | 91.30 | 10 | 368 | 2.72% |
|
| 2024/06/11 | 51 | 90.72 | 0 | 0.00 | 90.80 | 51 | 365 | 13.96% |
|
| 2024/06/07 | 0 | 0.00 | 36 | 93.10 | 93.60 | -36 | 346 | -10.39% |
|
| 2024/06/06 | 21 | 89.20 | 24 | 92.80 | 90.20 | -3 | 332 | -0.90% |
|
| 2024/06/05 | 18 | 90.57 | 53 | 93.78 | 90.80 | -35 | 315 | -11.11% |
|
| 2024/06/04 | 0 | 0.00 | 91 | 89.87 | 92.90 | -91 | 261 | -34.74% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 84.40 | 84.50 | -2 | 237 | -0.84% |
|
| 2024/05/31 | 65 | 83.40 | 18 | 85.71 | 82.30 | 47 | 241 | 19.43% |
|
| 2024/05/29 | 1 | 82.70 | 4 | 83.70 | 82.40 | -3 | 274 | -1.09% |
|
| 2024/05/28 | 55 | 82.29 | 22 | 81.63 | 82.20 | 33 | 303 | 10.86% |
|
| 2024/05/27 | 11 | 79.58 | 14 | 79.43 | 79.90 | -3 | 298 | -1.01% |
|
| 2024/05/24 | 13 | 77.88 | 0 | 0.00 | 78.00 | 13 | 316 | 4.11% |
|
| 2024/05/23 | 31 | 78.06 | 15 | 77.76 | 77.60 | 16 | 338 | 4.73% |
|
| 2024/05/22 | 10 | 79.47 | 4 | 79.18 | 79.20 | 6 | 352 | 1.70% |
|
| 2024/05/21 | 9 | 78.39 | 0 | 0.00 | 78.60 | 9 | 374 | 2.40% |
|
| 2024/05/20 | 17 | 78.16 | 3 | 78.20 | 77.90 | 14 | 383 | 3.65% |
|
| 2024/05/17 | 110 | 78.48 | 1 | 77.80 | 77.80 | 109 | 384 | 28.38% |
大買/鉅額交易
|
| 2024/05/16 | 47 | 79.46 | 20 | 79.61 | 79.00 | 27 | 380 | 7.10% |
|
| 2024/05/15 | 19 | 78.91 | 8 | 78.64 | 79.50 | 11 | 378 | 2.90% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 78.00 | 78.00 | -3 | 376 | -0.80% |
|
| 2024/05/13 | 12 | 76.84 | 1 | 77.50 | 76.80 | 11 | 375 | 2.93% |
|
