緯軟 (4953)-華南永昌-台中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	111.00	110.50	-2	174	-1.15%
2024/11/11	0	0.00	0	116.50	116.00	0	189	-0.01%
2024/11/08	0	119.00	0	0.00	117.50	0	192	0.00%
2024/11/07	8	120.69	0	0.00	121.00	8	192	4.16%
2024/10/30	0	0.00	0	117.00	116.50	0	220	-0.01%
2024/10/29	0	0.00	0.1	119.00	117.50	-0.1	221	-0.02%
2024/10/24	1.1	120.09	0	0.00	118.50	1.1	221	0.48%
2024/10/22	0.5	118.00	0	0.00	117.50	0.5	222	0.22%
2024/10/18	0	0.00	1	118.50	118.00	-1	238	-0.42%
2024/10/15	2	120.75	0	0.00	121.00	2	257	0.78%
2024/10/09	2	119.50	0	0.00	117.00	2	265	0.75%
2024/10/08	3	116.83	0	117.00	116.50	3	262	1.14%
2024/09/24	1	115.00	0	0.00	114.50	1	304	0.33%
2024/09/20	0	0.00	0.1	115.00	114.00	-0.1	311	-0.03%
2024/09/13	0	114.00	0	0.00	114.00	0	343	0.00%
2024/09/06	0	0.00	1	113.00	112.00	-1	358	-0.28%
2024/08/26	0	0.00	0	114.50	114.00	0	373	0.00%
2024/08/16	0	0.00	1	114.50	114.00	-1	390	-0.26%
2024/08/15	0	113.50	0	0.00	113.00	0	395	0.00%
2024/08/14	1	113.00	0.3	113.00	113.00	0.8	398	0.19%
2024/08/12	0	113.50	0.1	113.00	112.00	-0.1	400	-0.02%
2024/08/09	0	116.00	2	117.25	113.50	-2	399	-0.49%
2024/08/07	0.3	114.10	2	113.75	115.00	-1.8	399	-0.44%
2024/08/06	4	103.75	0	0.00	105.50	4	409	0.98%
2024/08/05	1	106.00	30	107.60	105.50	-29	408	-7.11%
2024/08/02	0	0.00	1	117.50	116.50	-1	414	-0.24%
2024/08/01	0	0.00	1	121.50	122.00	-1	417	-0.24%
2024/07/31	0.2	118.50	0	0.00	118.00	0.2	417	0.05%
2024/07/23	0.1	123.50	0	0.00	121.50	0.1	423	0.01%
2024/07/17	0	134.50	0	0.00	132.50	0	413	0.00%
2024/07/16	0.1	136.00	0	0.00	133.50	0.1	414	0.02%
2024/07/12	0	0.00	10	130.50	131.00	-10	416	-2.40%
2024/07/11	1.2	132.13	0.1	132.50	132.50	1.1	414	0.26%
2024/07/10	1	132.50	1	132.50	132.50	0	428	0.00%
2024/07/09	2	132.75	2	132.25	132.00	0	456	0.00%
2024/07/08	0	0.00	1	135.00	135.00	-1	446	-0.22%
2024/07/05	0	0.00	2	136.00	135.50	-2	444	-0.45%
2024/07/02	0	137.50	1	137.00	138.00	-1	468	-0.21%
2024/07/01	0	0.00	1	137.50	137.00	-1	473	-0.21%
2024/06/27	3	136.50	0	0.00	136.50	3	490	0.61%
2024/06/26	0.1	139.50	0.1	138.50	138.50	-0.1	501	-0.01%
2024/06/25	5	135.00	0	0.00	136.50	5	505	0.99%
2024/06/24	25	139.10	1.1	138.68	137.50	23.9	506	4.73%
2024/06/21	0	0.00	1	138.00	137.50	-1	522	-0.19%
2024/06/20	1	137.50	10	137.45	138.50	-9	544	-1.65%
2024/06/19	1	135.00	0	0.00	135.00	1	595	0.17%
2024/06/18	0	0.00	2	135.00	134.50	-2	622	-0.32%
2024/06/14	2	134.50	0	0.00	134.50	2	709	0.28%
2024/06/11	0	137.50	0	0.00	136.00	0	817	0.00%
2024/06/07	0	0.00	0.1	137.50	137.50	-0.1	850	-0.01%
2024/06/05	1	136.00	1	135.00	135.00	0	917	0.00%
2024/06/04	0	135.50	0	0.00	135.50	0	952	0.00%
2024/06/03	1.1	134.57	0	0.00	134.50	1.1	1,014	0.10%
2024/05/31	0.2	134.50	0.4	134.50	134.00	-0.2	1,045	-0.02%
2024/05/30	1	135.00	0	0.00	133.50	1	1,070	0.09%
2024/05/28	0.1	136.50	0	0.00	136.50	0.1	1,102	0.01%
2024/05/27	0	0.00	1	137.00	135.50	-1	1,108	-0.09%
2024/05/23	2	134.00	0	0.00	133.00	2	1,179	0.17%
2024/05/22	1	134.00	0	0.00	134.00	1	1,269	0.08%
2024/05/21	0	0.00	0	132.50	132.50	0	1,331	0.00%
2024/05/17	0	0.00	1	134.00	133.50	-1	1,553	-0.06%
2024/05/15	1	134.50	0	0.00	134.00	1	1,589	0.06%
2024/05/13	0	0.00	2	134.50	134.50	-2	1,640	-0.12%
2024/05/10	1	134.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	1	140.50	1	143.50	141.00	0	1,660	0.00%
2024/05/07	5	138.90	0	0.00	139.50	5	1,653	0.30%
2024/05/06	0	0.00	1	138.00	138.00	-1	1,660	-0.06%
2024/05/03	0.1	137.00	0	0.00	137.00	0.1	1,684	0.01%
2024/05/02	1	138.50	1	137.50	138.50	0	1,687	0.00%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,731	-0.06%
2024/04/26	0.2	136.00	0	0.00	135.50	0.2	1,793	0.01%
2024/04/25	5	134.00	0	0.00	134.00	5	1,887	0.26%
2024/04/23	2	135.50	0	0.00	134.50	2	1,925	0.10%
2024/04/22	0	0.00	1	134.00	133.50	-1	1,963	-0.05%
2024/04/19	1	133.00	6	135.00	135.00	-5	1,965	-0.25%
2024/04/18	5.1	140.13	1	140.49	141.00	4.1	1,963	0.21%
2024/04/17	2	137.00	1	137.00	137.00	1	1,961	0.05%
2024/04/16	0	0.00	0	135.50	135.00	0	1,974	0.00%
2024/04/15	1.1	137.18	6	138.00	137.00	-4.9	1,981	-0.25%
2024/04/12	0.2	144.00	0	0.00	142.50	0.2	1,954	0.01%
2024/04/11	0	0.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/09	1	146.50	0.1	146.50	145.50	0.9	1,953	0.05%
2024/04/08	3	145.50	0	0.00	145.00	3	1,941	0.15%
2024/04/03	2	143.00	0	0.00	143.00	2	1,948	0.10%
2024/04/01	1	142.50	1	142.51	142.50	0	1,987	0.00%
2024/03/29	0	0.00	9	143.00	143.50	-9	1,988	-0.45%
2024/03/28	0	0.00	0	144.00	143.00	0	1,982	0.00%
2024/03/26	2	144.00	1	145.00	142.00	1	1,994	0.05%
2024/03/25	3	147.67	4	148.13	146.50	-1	1,986	-0.05%
2024/03/22	4.3	152.62	2	155.00	150.00	2.3	1,999	0.11%
2024/03/21	12	151.71	0	149.50	151.00	12	1,948	0.61%
2024/03/20	2	152.00	0	0.00	150.50	2	1,941	0.10%
2024/03/19	14.2	151.96	1	152.00	152.50	13.2	1,913	0.69%
2024/03/18	2	150.75	0.1	147.00	152.00	2	1,900	0.10%
2024/03/15	1	148.99	0	0.00	150.50	1	1,887	0.05%
2024/03/14	1	148.00	2	148.25	147.50	-1	1,889	-0.05%
2024/03/13	0	0.00	1	150.50	146.00	-1	1,945	-0.05%
2024/03/12	2	149.00	4	150.63	149.00	-2	1,955	-0.10%
2024/03/11	1.1	144.60	3	144.50	145.00	-2	2,033	-0.10%
2024/03/08	5	142.20	0.3	138.77	142.50	4.7	2,058	0.23%
2024/03/07	2	142.00	0	142.50	141.00	2	2,088	0.09%
2024/03/06	1	146.50	2	146.75	146.00	-1	2,039	-0.05%
2024/03/05	0	147.00	0	146.00	146.50	0	2,020	0.00%
2024/03/04	0	146.00	2	146.25	145.50	-2	2,015	-0.10%
2024/03/01	0	0.00	2	146.00	145.50	-2	2,006	-0.10%
2024/02/29	0	0.00	1.5	144.88	145.00	-1.5	2,003	-0.07%
2024/02/27	0	0.00	1.2	144.98	144.00	-1.2	2,015	-0.06%
2024/02/26	7.2	148.30	9	148.78	147.50	-1.8	2,026	-0.09%
2024/02/23	3.4	155.64	4.8	155.56	152.00	-1.4	2,040	-0.07%
2024/02/22	1.2	151.40	8.3	149.75	150.00	-7.1	1,964	-0.36%
2024/02/21	4.1	148.49	1.2	148.00	148.00	2.9	1,908	0.15%
2024/02/20	21.4	148.34	9.1	148.99	149.50	12.3	1,848	0.66%
2024/02/19	2	141.00	0	0.00	140.50	2	1,690	0.12%
2024/02/16	0.1	142.00	1.1	143.02	142.00	-0.9	1,695	-0.05%
2024/02/15	1	142.99	4.1	141.26	142.00	-3.1	1,681	-0.18%
2024/02/05	0	0.00	0.1	134.50	135.00	-0.1	1,649	-0.01%
2024/02/02	0.2	136.00	0	0.00	136.00	0.2	1,655	0.01%
2024/02/01	2	135.50	1	134.00	134.00	1	1,679	0.06%
2024/01/30	1	140.50	2	140.00	140.50	-1	1,705	-0.06%
2024/01/26	0.2	139.50	2	140.00	138.00	-1.9	1,699	-0.11%
2024/01/24	0	0.00	2	137.75	138.00	-2	1,686	-0.12%
2024/01/23	1	140.00	0	0.00	138.50	1	1,689	0.06%
2024/01/22	5	142.50	5	142.40	142.50	0	1,662	0.00%
2024/01/19	5	141.40	10.8	140.65	141.50	-5.8	1,599	-0.36%
2024/01/18	1	137.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	0.00	2	137.00	136.50	-2	1,495	-0.13%
2024/01/16	2	136.25	6	136.67	135.50	-4	1,479	-0.27%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	2	133.00	2	136.00	132.00	0	1,450	0.00%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/04	0	0.00	1	130.50	128.50	-1	1,467	-0.07%
2024/01/02	0	0.00	2	132.00	133.00	-2	1,550	-0.13%
2023/12/29	2	131.00	1	131.50	132.00	1	1,551	0.06%
2023/12/28	4.2	131.56	1	131.00	130.50	3.2	1,545	0.21%
2023/12/27	0	0.00	1	139.50	136.50	-1	1,531	-0.07%
2023/12/25	1	136.50	0	0.00	136.00	1	1,564	0.06%
2023/12/22	0	0.00	4	138.00	136.00	-4	1,568	-0.26%
2023/12/19	2	138.00	1	138.50	139.50	1	1,544	0.06%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/15	3	135.68	1	135.50	135.00	2	1,524	0.13%
2023/12/14	0	0.00	1	139.00	138.00	-1	1,516	-0.07%
2023/12/13	3	137.50	0	0.00	138.00	3	1,507	0.20%
2023/12/12	1	138.00	2	137.50	139.00	-1	1,504	-0.07%
2023/12/11	1	138.00	1.4	137.97	137.50	-0.4	1,528	-0.03%
2023/12/08	4	143.38	1	145.00	142.50	3	1,534	0.20%
2023/12/07	0	0.00	3	137.67	138.50	-3	1,477	-0.20%
2023/12/06	10.3	138.61	6	137.67	135.50	4.3	1,478	0.29%
2023/12/05	2	133.75	2.1	134.00	135.50	-0.1	1,469	-0.01%
2023/12/04	5	132.79	7.1	132.16	132.50	-2.1	1,423	-0.15%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,365	-0.07%
2023/11/30	1	127.00	1	127.00	127.00	0	1,360	0.00%
2023/11/29	1	126.00	0	0.00	126.50	1	1,359	0.07%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,340	-0.07%
2023/11/22	4.2	127.98	7.1	125.51	129.00	-3	1,296	-0.23%
2023/11/21	2	122.75	0	0.00	122.50	2	1,259	0.16%
2023/11/20	1	122.00	1	122.00	121.50	0	1,267	0.00%
2023/11/17	0	0.00	1	120.00	120.50	-1	1,271	-0.08%
2023/11/16	2.1	120.45	0	0.00	120.00	2.1	1,288	0.16%
2023/11/15	2	122.50	5	121.40	120.50	-3	1,303	-0.23%
2023/11/14	0	0.00	6	120.92	120.50	-6	1,380	-0.43%
2023/11/13	0	0.00	0.3	122.00	121.00	-0.3	1,429	-0.02%
2023/11/10	0	0.00	1	121.00	121.00	-1	1,436	-0.07%
2023/11/09	2.2	123.43	3	122.83	122.00	-0.8	1,460	-0.06%
2023/11/08	3.3	122.17	3	122.50	121.50	0.3	1,460	0.02%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	0.1	115.50	0	0.00	115.50	0.1	1,474	0.00%
2023/11/03	0	0.00	1	112.00	113.00	-1	1,501	-0.07%
2023/11/02	0	111.50	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	1	107.00	1	107.50	107.50	0	1,673	0.00%
2023/10/31	5	114.50	0	0.00	108.50	5	1,715	0.29%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/24	0	117.50	0	0.00	117.50	0	2,246	0.00%
2023/10/19	0	0.00	0.1	114.50	116.00	-0.1	2,977	0.00%
2023/10/18	1.1	115.45	1.2	114.50	114.50	-0.1	3,306	0.00%
2023/10/17	0	0.00	15	118.67	117.00	-15	3,473	-0.43%
2023/10/16	1	119.00	1	120.50	118.00	0	3,491	0.00%
2023/10/13	5	122.50	5	124.00	122.00	0	3,540	0.00%
2023/10/12	11.2	123.50	1	123.00	124.00	10.2	3,556	0.29%
2023/10/11	1	127.00	3.2	122.63	120.50	-2.2	3,617	-0.06%
2023/10/06	4.1	124.63	3.1	124.52	124.50	0.9	3,738	0.03%
2023/10/05	0	0.00	0	119.50	119.50	0	3,774	0.00%
2023/10/04	0	120.00	4	119.25	119.00	-4	3,805	-0.11%
2023/10/03	1	123.50	0.3	121.50	122.00	0.8	3,803	0.02%
2023/10/02	1.3	121.12	5	122.50	123.50	-3.7	3,794	-0.10%
2023/09/28	1	117.00	1	118.00	117.50	0	3,759	0.00%
2023/09/27	1.1	116.98	1	118.00	117.50	0.1	3,760	0.00%
2023/09/26	0	0.00	1	115.00	114.50	-1	3,764	-0.03%
2023/09/25	1	116.00	0	0.00	116.50	1	3,773	0.03%
2023/09/20	1.1	116.50	1	116.00	115.50	0.1	3,771	0.00%
2023/09/19	7	117.79	0	0.00	117.50	7	3,759	0.19%
2023/09/18	3	120.83	15	120.70	120.00	-12	3,753	-0.32%
2023/09/15	7	123.57	0.3	123.00	122.00	6.7	3,750	0.18%
2023/09/14	2	125.25	7.2	124.84	123.50	-5.2	3,729	-0.14%
2023/09/13	7.1	122.44	10	122.25	122.00	-2.9	3,690	-0.08%
2023/09/12	8	119.13	11	118.23	122.50	-3	3,666	-0.08%
2023/09/11	5	120.60	8	118.00	117.00	-3	3,640	-0.08%
2023/09/08	25.6	122.28	3	122.00	121.50	22.6	3,597	0.63%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/05	2	116.00	1	117.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	2	115.75	116.50	-2	3,529	-0.06%
2023/09/01	5	115.00	1	114.50	114.00	4	3,545	0.11%
2023/08/30	3	115.33	1	115.50	115.00	2	3,593	0.06%
2023/08/29	1	113.00	0	0.00	114.00	1	3,613	0.03%
2023/08/28	0.1	114.00	0	0.00	114.00	0.1	3,607	0.00%
2023/08/25	1	115.50	0	0.00	115.50	1	3,597	0.03%
2023/08/24	0	121.50	1.1	118.54	119.00	-1.1	3,593	-0.03%
2023/08/23	1	118.53	0	0.00	119.50	1	3,584	0.03%
2023/08/22	2	119.00	0	0.00	119.00	2	3,609	0.06%
2023/08/21	0	119.50	0	0.00	118.00	0	3,606	0.00%
2023/08/18	10.1	119.81	7	122.99	118.00	3.1	3,610	0.09%
2023/08/17	7	127.57	6.3	124.15	127.50	0.7	3,536	0.02%
2023/08/16	1	123.00	2	122.50	123.00	-1	3,477	-0.03%
2023/08/15	7	123.50	2	123.50	124.50	5	3,480	0.14%
2023/08/14	1	123.00	2	122.00	122.00	-1	3,479	-0.03%
2023/08/11	4.2	127.72	2	127.50	127.00	2.2	3,462	0.06%
2023/08/10	4.1	129.27	0	0.00	128.50	4.1	3,448	0.12%
2023/08/09	0	136.00	1	136.50	133.50	-1	3,423	-0.03%
2023/08/08	3	141.67	3	138.33	138.50	0	3,406	0.00%
2023/08/07	5	144.70	0	0.00	144.00	5	3,369	0.15%
2023/08/04	0	144.00	1.3	142.85	142.50	-1.3	3,286	-0.04%
2023/08/02	2.1	144.05	4	149.37	142.00	-1.9	3,260	-0.06%
2023/08/01	16	152.53	20.5	151.51	150.50	-4.5	3,211	-0.14%
2023/07/31	13.1	165.05	4.4	157.18	157.00	8.6	3,177	0.27%
2023/07/28	0.5	164.42	6.3	162.43	167.00	-5.8	3,175	-0.18%
2023/07/27	5.1	167.87	5.5	168.18	166.00	-0.4	3,134	-0.01%
2023/07/26	18	168.83	14	168.28	168.00	3.9	3,010	0.13%
2023/07/25	12	164.03	9	163.67	162.00	3	2,787	0.11%
2023/07/24	12.1	147.68	11	149.68	155.00	1.1	2,514	0.04%
2023/07/21	26.2	139.53	17	138.71	141.00	9.2	2,342	0.39%
2023/07/20	1	130.50	13	137.54	138.50	-12	2,030	-0.59%
2023/07/19	5	126.00	0	0.00	126.00	5	1,871	0.27%
2023/07/18	5.1	131.23	36	127.50	127.00	-30.9	1,893	-1.63%
2023/07/17	36	125.79	4.1	126.62	127.50	32	1,907	1.68%
2023/07/14	6.1	127.54	7.1	128.90	126.00	-1	1,960	-0.05%
2023/07/13	6.1	126.85	48	127.41	126.50	-41.9	1,928	-2.18%
2023/07/12	8	121.25	5	121.30	121.00	3	1,891	0.16%
2023/07/11	1.1	116.98	0.1	113.50	116.50	1	1,850	0.05%
2023/07/10	0	0.00	2	112.00	112.00	-2	1,834	-0.11%
2023/07/07	0	113.50	3	113.50	113.00	-3	1,853	-0.16%
2023/07/06	2	110.50	20	112.00	111.00	-18	1,884	-0.96%
2023/07/05	21	113.00	0	0.00	113.00	21	1,929	1.09%
2023/07/04	1	109.50	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	115.31	21	116.00	116.00	-21	1,950	-1.07%
2023/06/30	20	114.00	0.1	114.21	113.50	19.9	2,007	0.99%
2023/06/29	0.1	112.00	0	0.00	111.00	0.1	2,040	0.00%
2023/06/28	0	0.00	2	110.00	110.50	-2	2,060	-0.10%
2023/06/27	0	112.50	0	0.00	112.00	0	2,095	0.00%
2023/06/26	0.1	113.90	0	0.00	112.50	0.1	2,143	0.00%
2023/06/21	2	115.51	0	0.00	116.00	2	2,301	0.09%
2023/06/19	0.1	111.50	0	0.00	114.50	0.1	2,417	0.01%
2023/06/16	3	114.83	0.1	116.00	114.00	2.9	2,514	0.11%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	1	115.00	0	0.00	115.50	1	2,682	0.04%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	1	115.50	0	116.50	115.50	1	2,720	0.04%
2023/06/09	1	116.50	1	116.50	116.50	0	2,719	0.00%
2023/06/08	2	117.00	0	0.00	117.00	2	2,739	0.07%
2023/06/07	0	122.50	1	121.50	121.00	-1	2,763	-0.04%
2023/06/06	3	121.00	0	0.00	118.50	3	2,790	0.11%
2023/06/05	0	0.00	1	123.00	124.50	-1	2,800	-0.04%
2023/06/02	5	121.20	0	0.00	119.50	5	2,844	0.18%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/30	2	118.50	0	0.00	118.50	2	2,984	0.07%
2023/05/26	9	119.39	7	122.00	117.00	2	3,099	0.06%
2023/05/23	0	0.00	1	120.00	121.00	-1	3,060	-0.03%
2023/05/22	1	117.50	0	117.00	117.50	1	3,049	0.03%
2023/05/18	28	121.21	13	122.46	120.50	15	3,038	0.49%
2023/05/17	10	118.50	10	118.00	118.00	0	3,084	0.00%
2023/05/12	0	0.00	0	120.50	121.00	0	3,090	0.00%
2023/05/11	2	121.50	3	118.83	117.50	-1	3,069	-0.03%
2023/05/09	5	122.50	0	0.00	122.50	5	3,004	0.17%
2023/05/08	1	125.50	1	128.50	125.50	0	2,973	0.00%
2023/05/05	0	0.00	6	126.50	125.00	-6	2,947	-0.20%
2023/05/04	22	129.37	6.1	126.48	125.50	15.9	2,915	0.54%
2023/05/03	1.1	128.49	2	128.25	130.00	-0.9	2,766	-0.03%
2023/05/02	2	122.75	2	125.75	125.00	0	2,710	0.00%
2023/04/28	1	120.01	6	119.92	122.50	-5	2,662	-0.19%
2023/04/27	1	117.00	0	0.00	116.50	1	2,627	0.04%
2023/04/26	0	116.50	3	115.67	115.50	-3	2,611	-0.11%
2023/04/25	1	113.50	1.2	113.83	114.50	-0.2	2,591	-0.01%
2023/04/24	1.1	118.60	0	0.00	118.00	1.1	2,565	0.04%
2023/04/21	4	114.50	2.1	117.36	114.50	1.9	2,545	0.07%
2023/04/20	18	123.42	27.1	121.67	119.00	-9.1	2,493	-0.36%
2023/04/19	2	127.99	4	126.38	126.00	-2	2,416	-0.08%
2023/04/18	1	125.50	3	126.16	124.00	-2	2,328	-0.09%
2023/04/17	3.1	126.34	18	126.50	126.00	-14.9	2,281	-0.65%
2023/04/14	13	121.42	8	121.06	121.50	5	2,162	0.23%
2023/04/13	4	119.50	4	117.88	119.00	0	2,101	0.00%
2023/04/12	0	0.00	3	119.50	120.00	-3	2,080	-0.14%
2023/04/11	1	122.00	1	121.01	122.00	0	2,050	0.00%
2023/04/10	6.1	120.41	4	121.75	122.00	2.1	1,996	0.10%
2023/04/07	2	118.75	3	117.50	116.50	-1	1,942	-0.05%
2023/04/06	1	115.00	2.5	117.10	118.00	-1.5	1,924	-0.08%
2023/03/31	5.1	118.93	2	119.01	117.00	3.1	1,895	0.16%
2023/03/30	12	118.42	1.5	118.17	118.50	10.5	1,818	0.58%
2023/03/29	0	118.50	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	1	117.00	1	116.50	116.50	0	1,756	0.00%
2023/03/27	3	121.17	7	119.36	116.50	-4	1,714	-0.23%
2023/03/24	12.1	124.04	21	123.21	120.00	-8.9	1,665	-0.54%
2023/03/23	2	116.25	1	115.50	117.00	1	1,498	0.07%
2023/03/22	4.1	116.60	3	116.17	116.50	1	1,444	0.07%
2023/03/21	2	116.25	0	116.22	115.00	2	1,374	0.14%
2023/03/20	9	116.06	5.1	116.56	115.00	4	1,271	0.31%
2023/03/17	3.1	112.05	2.1	112.24	111.50	1	1,152	0.09%
2023/03/16	1	105.00	0	0.00	104.00	1	1,092	0.09%
2023/03/15	3	109.17	1	108.00	107.50	2	1,071	0.19%
2023/03/13	0	110.00	0	109.50	109.00	0	1,079	0.00%
2023/03/09	0	0.00	1	114.96	113.00	-1	1,014	-0.10%
2023/03/08	3	117.67	5	117.60	117.50	-2	961	-0.21%
2023/03/07	1	116.51	1	116.00	117.00	0	933	0.00%
2023/03/06	2	114.50	0.1	113.06	113.00	1.9	859	0.22%
2023/03/03	0	0.00	8	111.38	114.00	-8	773	-1.03%
2023/03/02	1	104.00	0.1	103.50	104.00	0.9	698	0.12%
2023/03/01	14.1	107.11	33	104.09	104.00	-18.9	690	-2.74%
2023/02/24	0.1	105.45	7	104.71	106.00	-6.9	632	-1.09%
2023/02/23	5	99.92	2	101.50	99.60	3	563	0.54%
2023/02/22	0	0.00	8	96.03	97.50	-8	542	-1.48%
2023/02/21	1	97.70	0.1	98.00	97.20	0.9	546	0.17%
2023/02/20	1	97.14	2	97.90	97.90	-1	554	-0.18%
2023/02/17	1	97.10	0	0.00	95.90	1	550	0.18%
2023/02/15	0	0.00	0.1	99.60	95.40	-0.1	539	-0.02%
2023/02/14	2.1	95.48	3	100.00	102.00	-0.9	462	-0.20%
2023/02/13	0.1	92.92	0	0.00	93.00	0.1	413	0.02%
2023/02/08	0	0.00	1	93.30	92.00	-1	416	-0.24%
2023/01/30	0	0.00	0	90.07	90.70	0	400	0.00%
2023/01/17	0	0.00	0.1	89.40	89.40	-0.1	395	-0.03%
2023/01/16	0	0.00	0	89.50	89.30	0	393	0.00%
2023/01/12	0	86.00	0	0.00	87.50	0	379	0.00%
2023/01/11	0	0.00	0	86.00	87.10	0	377	0.00%
2023/01/06	0	83.47	0	84.00	83.90	0	370	0.00%
2023/01/04	0	0.00	1	84.00	84.00	-1	370	-0.27%
2022/12/22	1	82.00	0	82.00	81.90	1	365	0.27%
2022/12/21	0	0.00	0.3	81.80	81.50	-0.3	365	-0.07%
2022/12/16	0	85.20	0	0.00	84.10	0	359	0.00%
2022/12/13	1	86.00	0	0.00	86.00	1	356	0.28%
2022/12/09	5	90.30	6	89.50	89.50	-1	340	-0.29%
2022/12/08	0.1	92.80	0	0.00	91.60	0.1	335	0.01%
2022/12/07	21	90.12	21.2	90.35	89.90	-0.2	321	-0.07%
2022/12/06	9.4	91.57	0	92.50	91.80	9.4	310	3.02%
2022/12/05	0	0.00	1	90.30	91.10	-1	289	-0.35%
2022/12/01	0	0.00	1	87.10	86.00	-1	257	-0.39%
2022/11/25	3	84.20	1	84.22	84.20	2	221	0.89%
2022/11/22	14.1	85.11	14	85.57	85.60	0.1	221	0.05%
2022/11/18	0.1	83.98	1	83.90	83.70	-0.9	208	-0.42%
2022/11/17	6	81.73	0	0.00	82.60	6	195	3.07%
2022/11/16	3	82.10	2	82.60	82.10	1	185	0.54%
2022/11/14	1	81.40	0	0.00	82.20	1	167	0.60%
2022/11/11	10	80.31	1	81.20	81.20	9	162	5.55%
2022/11/10	7	79.36	8	79.43	81.00	-1	151	-0.66%
2022/11/09	7	78.74	0	0.00	79.90	7	147	4.75%
2022/11/08	12	78.92	11	79.28	78.60	1	144	0.69%
2022/11/02	0	79.70	0	0.00	80.60	0	143	0.00%
2022/11/01	0	0.00	0	77.00	78.90	0	144	0.00%
2022/10/25	0	0.00	2	76.30	76.40	-2	152	-1.31%
2022/10/20	0	77.70	0	0.00	78.80	0	153	0.00%
2022/10/17	0	0.00	1	77.40	77.60	-1	156	-0.64%
2022/10/07	1	81.70	0	0.00	82.10	1	162	0.61%
2022/10/05	2	81.70	0	0.00	81.70	2	165	1.21%
2022/09/29	0	0.00	0	79.80	79.40	0	168	0.00%
2022/09/28	0	0.00	5	78.62	78.30	-5	167	-2.98%
2022/09/27	0	0.00	2	81.00	81.00	-2	166	-1.20%
2022/09/23	0	0.00	2	84.10	84.00	-2	167	-1.19%
2022/09/22	0	0.00	0.1	85.00	85.60	-0.1	169	-0.06%
2022/09/21	2	89.00	1	87.40	85.70	1	169	0.59%
2022/09/20	2	87.60	0	0.00	88.30	2	167	1.19%
2022/09/16	8	88.08	0	0.00	87.20	8	171	4.68%
2022/09/15	0	89.60	0	0.00	88.30	0	172	0.01%
2022/09/13	0	0.00	0	89.00	88.70	0	170	0.00%
2022/09/08	0	88.20	0	0.00	87.80	0	170	0.02%
2022/08/30	1.1	89.00	0	89.00	89.10	1.1	159	0.66%
2022/08/29	0	0.00	0.1	83.00	84.00	-0.1	145	-0.07%
2022/08/15	0	0.00	0	85.00	83.90	0	138	0.00%
2022/08/09	0.1	84.70	0	83.69	83.60	0	133	0.03%
2022/08/08	0	0.00	4	81.95	82.60	-4	126	-3.15%
2022/08/05	0.1	83.00	0	0.00	81.90	0.1	125	0.04%
2022/07/28	0	0.00	2	77.80	77.60	-2	133	-1.49%
2022/07/20	6	74.40	0	0.00	73.90	6	140	4.28%
2022/06/28	0.3	80.50	0	0.00	78.70	0.3	244	0.11%
2022/05/19	0	0.00	1	82.00	82.60	-1	293	-0.34%
2022/05/16	0	0.00	1	82.40	82.00	-1	298	-0.34%
2022/05/09	1	85.70	0	0.00	84.50	1	320	0.31%
2022/04/15	0	95.00	2.3	94.96	94.00	-2.3	310	-0.73%
2022/04/12	0	0.00	1.2	99.30	96.70	-1.2	311	-0.39%
2022/04/11	2.1	96.94	4	97.90	98.50	-1.9	291	-0.64%
2022/04/08	3.1	97.79	4	96.88	95.90	-0.9	272	-0.33%
2022/04/01	0	95.20	0	95.10	95.40	0	254	0.00%
2022/03/31	0.1	97.17	0	95.60	96.20	0	249	0.01%
2022/03/30	0	0.00	0.1	93.20	93.20	-0.1	228	-0.02%
2022/03/29	1	94.50	0.1	93.00	93.10	0.9	226	0.40%
2022/03/28	0.1	93.69	1	93.60	94.20	-0.9	222	-0.42%
2022/03/25	0	0.00	1	90.10	90.70	-1	209	-0.48%
2022/03/24	0	89.70	1	89.90	89.90	-1	209	-0.48%
2022/03/23	0	90.75	0	0.00	90.50	0	209	0.00%
2022/03/22	0	91.07	0	0.00	91.00	0	211	0.00%
2022/03/21	0	90.99	0	91.00	90.10	0	210	0.01%
2022/03/18	0.1	90.16	0	0.00	90.50	0.1	210	0.03%
2022/03/16	0	85.71	0	0.00	85.40	0	197	0.01%
2022/03/15	0	85.60	0	0.00	85.60	0	202	0.00%
2022/03/08	0	84.90	0	0.00	84.80	0	224	0.00%
2022/03/03	0	0.00	2	89.05	88.60	-2	222	-0.90%
2022/03/02	0	88.00	0	0.00	88.20	0	221	0.00%
2022/03/01	0	88.10	0	0.00	88.10	0	220	0.00%
2022/02/24	0	87.60	0	0.00	85.60	0	219	0.00%
2022/02/22	0	88.50	0	0.00	87.00	0	219	0.00%
2022/02/21	0	89.00	0	0.00	88.70	0	219	0.00%
2022/02/15	2	89.00	0	0.00	88.40	2	216	0.93%
2022/02/14	0	90.40	0	0.00	90.10	0	215	0.01%
2022/01/26	1	83.20	0	0.00	83.20	1	203	0.49%
2022/01/21	0	0.00	2	84.70	84.60	-2	204	-0.98%
2022/01/17	0	0.00	0.1	86.30	86.40	-0.1	202	-0.05%
2022/01/14	0	0.00	0.1	86.40	86.40	-0.1	204	-0.02%
2022/01/12	1	86.80	0.3	87.50	86.80	0.7	205	0.34%
2022/01/06	0	90.00	1	89.20	88.60	-1	189	-0.53%
2022/01/03	1	88.20	0	0.00	88.70	1	182	0.55%
2021/12/16	0	0.00	1	84.60	84.80	-1	177	-0.56%
2021/12/13	0	86.70	0	0.00	85.90	0	170	0.01%
2021/12/09	0	0.00	10	87.65	86.70	-10	167	-5.97%
2021/12/08	10	89.97	2	89.15	88.10	8	161	4.96%
2021/11/23	1	86.80	0	0.00	86.70	1	129	0.77%
2021/11/19	1	87.60	0	0.00	87.10	1	131	0.76%
2021/11/17	0	0.00	1	88.00	87.90	-1	133	-0.75%
2021/11/12	0	0.00	1	87.50	86.70	-1	135	-0.74%
2021/11/10	1	87.50	0	0.00	87.50	1	135	0.74%
2021/10/28	0	85.80	0	0.00	85.80	0	166	0.00%
2021/10/25	0	84.60	0	0.00	84.40	0	170	0.00%
2021/10/22	0	84.80	0	0.00	84.90	0	183	0.00%
2021/10/15	0	0.00	0	84.50	84.40	0	229	0.00%
2021/10/08	1	83.30	0	0.00	83.20	1	239	0.42%
2021/10/05	0	0.00	0	81.40	81.20	0	267	0.00%
2021/09/23	0	0.00	0	87.40	86.80	0	314	0.00%
2021/09/16	0	0.00	0.1	85.56	85.00	-0.1	319	-0.02%
2021/08/26	0	0.00	4	89.98	90.00	-4	345	-1.16%
2021/08/19	2	85.80	0	0.00	85.00	2	347	0.57%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/13	1	88.90	1	89.70	88.10	0	347	0.00%
2021/08/12	1	90.00	0	0.00	90.20	1	346	0.29%
2021/08/09	1	97.00	0	0.00	96.60	1	341	0.29%
2021/08/06	1	98.00	0	98.20	97.70	1	341	0.28%
2021/08/04	0	0.00	2	100.00	100.00	-2	360	-0.55%
2021/07/29	0	0.00	0.1	98.35	99.40	-0.1	377	-0.02%
2021/07/28	1	98.70	1	98.80	98.00	0	380	0.00%
2021/07/27	1	102.54	1	104.00	102.50	0	379	0.00%
2021/07/26	1	101.00	1	102.00	101.50	0	363	0.00%
2021/07/23	2	100.50	1	100.50	100.00	1	358	0.28%
2021/07/22	1	100.50	0	0.00	100.00	1	359	0.28%
2021/07/20	2	101.50	2	100.50	101.50	0	350	0.00%
2021/07/09	1	101.00	2	102.00	101.50	-1	364	-0.27%
2021/07/08	2	101.25	0	0.00	100.00	2	381	0.52%
2021/06/30	0	0.00	0	95.90	95.90	0	476	0.00%
2021/06/29	0	0.00	1	95.60	95.90	-1	486	-0.21%
2021/06/28	1	96.60	1	96.60	96.50	0	505	0.00%
2021/06/17	1	95.90	0	0.00	95.80	1	599	0.17%
2021/06/10	0	0.00	2	95.60	96.10	-2	796	-0.25%
2021/06/07	1	93.90	0	0.00	93.90	1	1,089	0.09%
2021/06/04	1	95.10	0	0.00	95.00	1	1,092	0.09%
2021/06/03	0	0.00	1	96.80	96.30	-1	1,098	-0.09%
2021/06/02	3	97.10	0	0.00	96.20	3	1,121	0.27%
2021/05/28	3	96.07	1	97.10	97.70	2	1,142	0.18%
2021/05/27	3	94.23	3	95.20	95.20	0	1,141	0.00%
2021/05/25	0	0.00	3	96.30	95.00	-3	1,150	-0.26%
2021/05/24	5	94.04	0	0.00	94.80	5	1,152	0.43%
2021/05/21	0	0.00	1	94.00	93.90	-1	1,157	-0.09%
2021/05/20	1	93.00	1	94.00	92.30	0	1,162	0.00%
2021/05/12	1	89.20	1	89.70	92.50	0	1,145	0.00%
2021/05/11	1	97.10	4	98.63	95.80	-3	1,129	-0.27%
2021/05/10	1	102.50	0	0.00	100.00	1	1,122	0.09%
2021/05/07	6	101.50	0	0.00	102.00	6	1,127	0.53%
2021/05/04	3	98.07	0	0.00	98.00	3	1,122	0.27%
2021/05/03	0	0.00	4	100.00	99.90	-4	1,114	-0.36%
2021/04/28	0	103.00	0	0.00	102.50	0	1,117	0.00%
2021/04/27	1	103.00	1	103.50	103.00	0	1,123	0.00%
2021/04/26	0.1	103.00	0	103.00	104.00	0.1	1,123	0.01%
2021/04/23	6	103.00	0	0.00	103.00	6	1,122	0.53%
2021/04/22	1	106.50	1	105.00	102.00	0	1,126	0.00%
2021/04/21	1	104.50	0	0.00	106.00	1	1,118	0.09%
2021/04/20	1.1	104.55	1	105.00	105.50	0.1	1,116	0.00%
2021/04/19	0	0.00	4	102.88	103.00	-4	1,113	-0.36%
2021/04/16	0	0.00	5	104.00	103.00	-5	1,118	-0.45%
2021/04/15	2	101.50	0	103.50	102.50	2	1,112	0.18%
2021/04/14	3	100.83	6	103.50	101.50	-3	1,115	-0.27%
2021/04/13	6	105.83	1	104.00	104.50	5	1,094	0.46%
2021/04/12	0	0.00	1	109.00	106.00	-1	1,086	-0.09%
2021/04/09	2	109.75	0	110.00	108.50	2	1,072	0.19%
2021/04/08	18.1	112.17	19	113.97	112.00	-0.9	1,056	-0.08%
2021/04/07	0.1	108.08	2	108.25	109.00	-2	998	-0.20%
2021/04/06	1	109.00	2	108.00	107.00	-1	1,002	-0.10%
2021/04/01	2	109.00	1	110.98	108.00	1	1,000	0.10%
2021/03/31	0	0.00	2	107.26	108.00	-2	992	-0.20%
2021/03/30	3.1	108.83	2	109.25	108.50	1.1	978	0.11%
2021/03/29	0	105.78	0	0.00	105.00	0	947	0.00%
2021/03/26	0	105.46	0	0.00	105.00	0	967	0.00%
2021/03/25	0.1	106.50	1	106.00	105.50	-1	978	-0.10%
2021/03/24	0	0.00	1	105.50	104.50	-1	993	-0.10%
2021/03/23	2	105.00	1	105.48	104.50	1	1,068	0.09%
2021/03/22	1	106.50	0	108.50	107.00	1	1,059	0.09%
2021/03/19	3	107.51	0	0.00	106.50	3	1,050	0.29%
2021/03/18	0	0.00	7	106.51	105.50	-7	1,034	-0.68%
2021/03/17	7	108.36	0.2	108.46	107.50	6.8	1,012	0.68%
2021/03/16	12	111.47	10.1	112.44	111.50	1.9	979	0.19%
2021/03/15	17	107.82	15	108.10	110.00	2	891	0.23%
2021/03/12	4.2	103.57	9	106.10	106.50	-4.9	741	-0.66%
2021/03/11	0.2	98.11	0	0.00	97.20	0.2	633	0.03%
2021/03/08	1	96.40	0.3	96.97	95.10	0.7	662	0.11%
2021/03/05	0.1	93.50	2	92.00	95.10	-1.9	648	-0.29%
2021/03/04	0	0.00	2	92.60	91.50	-2	655	-0.30%
2021/03/02	1	92.70	0	0.00	90.90	1	667	0.15%
2021/02/24	0	0.00	4	94.88	94.00	-4	682	-0.59%
2021/02/23	1	95.10	1	95.00	95.20	0	684	0.00%
2021/02/22	3	94.20	0	0.00	94.40	3	687	0.44%
2021/02/18	0.1	95.00	0	0.00	95.00	0.1	694	0.01%
2021/02/17	0	97.00	0	0.00	93.70	0	714	0.00%
2021/02/05	1	93.20	0	0.00	93.20	1	736	0.14%
2021/02/04	0.2	92.70	4	92.50	92.20	-3.9	737	-0.52%
2021/01/29	5	91.90	0	0.00	89.10	5	782	0.64%
2021/01/28	4	91.20	0	0.00	91.20	4	776	0.52%
2021/01/26	0.1	94.00	0	0.00	92.90	0.1	770	0.01%
2021/01/25	0	0.00	3	93.10	93.60	-3	768	-0.39%
2021/01/22	0	0.00	0	93.60	93.10	0	765	0.00%
2021/01/21	1	92.60	0	92.50	91.90	1	759	0.13%
2021/01/20	3	91.77	0	0.00	91.70	3	756	0.40%
2021/01/19	0	0.00	0	96.20	95.00	0	750	0.00%
2021/01/18	1	95.30	0	95.00	95.30	1	750	0.13%
2021/01/15	1	99.10	1	96.60	96.00	0	750	0.00%
2021/01/14	0	0.00	0	98.60	98.40	0	745	0.00%
2021/01/12	0	99.80	0	99.00	97.50	0	742	0.00%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	3	99.10	0	0.00	97.10	3	738	0.41%
2021/01/05	0	0.00	0	96.70	96.40	0	742	0.00%
2021/01/04	1	97.90	0.1	97.10	97.00	1	743	0.13%
2020/12/31	0	0.00	0	98.00	97.20	0	746	0.00%
2020/12/30	0	98.50	10.1	98.63	98.40	-10	741	-1.35%
2020/12/29	0	100.50	0	104.00	99.40	0	741	0.00%
2020/12/28	0	0.00	0	98.00	98.70	0	730	0.00%
2020/12/25	1	100.00	0	0.00	99.00	1	731	0.14%
2020/12/24	0	0.00	1	99.80	99.00	-1	730	-0.14%
2020/12/23	4	99.98	0	0.00	99.30	4	730	0.55%
2020/12/22	0	0.00	0	104.50	98.60	0	735	0.00%
2020/12/18	2	103.25	2	101.25	100.50	0	705	0.01%
2020/12/17	13.1	103.34	3	104.33	100.50	10.1	683	1.48%
2020/12/16	0	97.50	0	0.00	97.10	0	618	0.00%
2020/12/15	0	0.00	1.1	96.05	96.00	-1.1	633	-0.17%
2020/12/14	0	98.50	0	0.00	98.80	0	652	0.00%
2020/12/10	0	0.00	0	98.00	97.00	0	661	-0.01%
2020/12/09	0	98.00	0	0.00	98.00	0	671	0.00%
2020/12/04	1	102.00	2	99.00	98.00	-1	749	-0.13%
2020/12/02	2.1	97.62	0	0.00	97.20	2.1	912	0.23%
2020/12/01	2	96.90	7	96.13	96.50	-5	1,042	-0.48%
2020/11/30	0	0.00	1	95.80	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	4	95.00	94.80	-4	1,192	-0.34%
2020/11/26	0	0.00	1	93.50	92.80	-1	1,202	-0.08%
2020/11/25	1.1	94.51	0	0.00	93.00	1.1	1,223	0.09%
2020/11/24	2	94.25	2.1	94.01	94.80	-0.1	1,301	0.00%
2020/11/23	0	0.00	2.1	92.95	92.80	-2.1	1,316	-0.16%
2020/11/19	0	93.00	2	93.05	93.00	-2	1,479	-0.13%
2020/11/16	2	93.65	0	0.00	94.00	2	1,666	0.12%
2020/11/13	3	93.33	2	92.40	93.90	1	1,743	0.06%
2020/11/12	0	0.00	1	90.50	89.20	-1	1,776	-0.06%
2020/11/11	3	90.40	0	0.00	89.40	3	1,793	0.17%
2020/11/10	1	90.40	3	91.90	90.60	-2	1,813	-0.11%
2020/11/09	0	0.00	2	87.45	88.10	-2	1,853	-0.11%
2020/10/29	0	0.00	1	84.00	83.90	-1	1,904	-0.05%
2020/10/23	1	87.80	0	0.00	87.60	1	1,902	0.05%
2020/10/19	0	0.00	1	86.80	86.80	-1	1,911	-0.05%
2020/10/16	0	0.00	1	86.50	86.50	-1	1,913	-0.05%
2020/10/06	1	85.50	0	0.00	85.80	1	1,908	0.05%
2020/10/05	1	84.60	1	85.10	85.20	0	1,918	0.00%
2020/09/30	1	85.70	0	0.00	85.50	1	1,940	0.05%
2020/09/29	1	84.40	0	0.00	84.00	1	1,942	0.05%
2020/09/28	0	0.00	1	83.40	85.00	-1	1,948	-0.05%
2020/09/24	0	0.00	2	85.40	86.00	-2	1,948	-0.10%
2020/09/23	3	89.27	0	0.00	88.40	3	1,945	0.15%
2020/09/21	0	0.00	1	89.50	88.00	-1	1,956	-0.05%
2020/09/18	0	0.00	1	90.50	90.30	-1	1,954	-0.05%
2020/09/17	2	90.35	0	0.00	89.70	2	1,948	0.10%
2020/09/16	1	92.10	0	0.00	92.20	1	1,936	0.05%
2020/09/11	1	90.20	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	91.00	0	0.00	91.00	0	1,899	0.00%
2020/09/09	1.1	94.96	1	94.20	93.50	0.1	1,870	0.00%
2020/09/08	8	101.69	32	100.48	97.70	-24	1,843	-1.30%
2020/09/07	34	105.11	32	98.92	97.70	2	1,800	0.11%
2020/09/04	79	107.16	47	108.53	108.50	32	1,679	1.91%
2020/09/03	6	105.42	21	108.55	110.50	-15	1,561	-0.96%
2020/09/02	1	100.50	1	102.50	100.50	0	1,456	0.00%
2020/09/01	1	100.00	1	101.00	99.00	0	1,521	0.00%
2020/08/31	4	101.23	4	99.98	100.00	0	1,535	0.00%
2020/08/28	4	103.88	6	102.08	100.50	-2	1,630	-0.12%
2020/08/27	1	99.50	2.1	100.48	99.60	-1.1	1,594	-0.07%
2020/08/26	6	103.92	16.1	102.06	100.50	-10.1	1,582	-0.64%
2020/08/25	2	101.25	3	101.23	102.50	-1	1,532	-0.07%
2020/08/24	4	99.08	2.1	98.96	100.00	1.9	1,456	0.13%
2020/08/20	8	86.74	8	87.18	86.80	0	1,318	0.00%
2020/08/19	21	93.34	12	94.43	93.10	9	1,275	0.71%
2020/08/18	1	89.70	1	87.60	89.70	0	1,178	0.00%
2020/08/17	2	87.20	2	87.95	87.20	0	1,122	0.00%
2020/08/14	3	86.03	17	86.62	88.00	-14	1,106	-1.26%
2020/08/13	17	85.71	0	86.50	86.60	17	1,080	1.57%
2020/08/12	0	0.00	2	78.10	83.90	-2	1,004	-0.20%
2020/08/11	0	0.00	0	76.20	76.30	0	958	0.00%
2020/08/06	1	76.90	2	77.30	77.50	-1	971	-0.10%
2020/08/05	1	77.40	0	0.00	77.30	1	980	0.10%
2020/07/31	0	0.00	2	76.80	77.00	-2	1,013	-0.20%
2020/07/28	0.1	73.50	0	0.00	73.50	0.1	1,032	0.01%
2020/07/27	2	75.95	0	0.00	75.20	2	1,085	0.18%
2020/07/22	0	0.00	2	80.55	79.80	-2	1,112	-0.18%
2020/07/21	0	0.00	2	79.35	80.20	-2	1,111	-0.18%
2020/07/20	1	77.10	0	0.00	77.20	1	1,112	0.09%
2020/07/17	1	78.50	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	82.00	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	83.10	0	0.00	81.80	1	1,126	0.09%
2020/07/14	1	85.20	6	86.45	85.90	-5	1,160	-0.43%
2020/07/13	2	85.80	0	0.00	85.60	2	1,201	0.17%
2020/07/10	1	87.00	0	0.00	85.90	1	1,216	0.08%
2020/07/09	2	90.00	2	90.00	89.00	0	1,228	0.00%
2020/07/08	1	89.00	0	0.00	89.00	1	1,215	0.08%
2020/07/02	0	0.00	3	86.67	87.60	-3	1,235	-0.24%
2020/07/01	0	0.00	1	86.80	86.80	-1	1,233	-0.08%
2020/06/30	3	87.50	2	86.15	87.30	1	1,228	0.08%
2020/06/29	1	82.00	0	83.00	82.40	1	1,217	0.08%
2020/06/24	1	83.80	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	86.80	0	0.00	85.30	1	1,221	0.08%
2020/06/22	3	87.00	1	87.00	87.20	2	1,218	0.16%
2020/06/18	0	0.00	0	89.00	88.90	0	1,224	0.00%
2020/06/17	0	0.00	0	88.20	88.20	0	1,224	0.00%
2020/06/15	1	89.70	0.1	89.10	88.20	0.9	1,239	0.07%
2020/06/12	1	89.10	2	88.05	91.00	-1	1,236	-0.08%
2020/06/11	2.1	91.63	0	0.00	89.60	2.1	1,228	0.17%
2020/06/10	1.1	94.42	0	0.00	94.70	1.1	1,219	0.09%
2020/06/09	3.1	96.71	1.1	96.81	96.90	2	1,222	0.17%
2020/06/08	7.1	96.59	6	96.37	94.30	1.1	1,214	0.09%
2020/06/05	1	90.50	2	91.11	91.80	-1	1,122	-0.09%
2020/06/04	10	89.95	18	90.16	90.10	-8	1,097	-0.73%
2020/06/03	3	82.97	8	85.06	87.20	-5	983	-0.51%
2020/06/02	1	79.00	0	0.00	79.30	1	941	0.11%
2020/06/01	0	0.00	1	80.00	80.00	-1	930	-0.11%
2020/05/28	1	77.00	0	0.00	76.00	1	908	0.11%
2020/05/21	0	0.00	0	76.90	76.40	0	905	0.00%
2020/05/14	1	73.80	0	0.00	74.10	1	917	0.11%
2020/05/13	0	0.00	0	76.50	76.00	0	912	0.00%
2020/05/12	3	76.60	1	77.60	75.80	2	933	0.21%
2020/05/11	0	0.00	0	77.50	77.50	0	932	0.00%
2020/05/08	3	79.73	1	78.50	78.10	2	928	0.22%
2020/05/07	0	0.00	0	78.00	78.00	0	924	0.00%
2020/05/06	0	0.00	0	76.80	76.50	0	925	0.00%
2020/05/05	0	0.00	1	76.61	76.50	-1	927	-0.11%
2020/05/04	1	74.90	1	76.10	76.40	0	936	0.00%
2020/04/30	2	77.90	2	79.00	77.50	0	944	0.00%
2020/04/29	2	74.50	1.1	74.08	74.50	1	923	0.10%
2020/04/28	1	73.80	2	74.01	74.00	-1	956	-0.11%
2020/04/27	0	0.00	0	73.50	72.50	0	953	0.00%
2020/04/24	0	0.00	0.1	71.00	70.80	-0.1	952	-0.01%
2020/04/23	0	0.00	0.1	71.00	71.00	-0.1	972	-0.01%
2020/04/22	0	0.00	0	71.00	70.60	0	978	0.00%
2020/04/21	4	70.00	0	0.00	69.70	4	979	0.41%
2020/04/20	5	73.64	2	73.81	73.50	3	981	0.30%
2020/04/17	6	77.78	12	76.31	74.80	-6	977	-0.62%
2020/04/16	5	74.00	6	75.45	75.90	-1	937	-0.11%
2020/04/14	4	69.60	5	69.44	69.60	-1	888	-0.11%
2020/04/13	1	68.71	0	0.00	70.00	1	876	0.11%
2020/04/10	0	0.00	1	70.00	69.80	-1	879	-0.12%
2020/04/09	2	70.95	2	70.80	70.80	0	918	0.00%
2020/04/08	1	70.50	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	2	68.55	69.70	-2	985	-0.20%
2020/03/31	1	65.60	0	0.00	65.80	1	970	0.10%
2020/03/30	3	65.37	3	65.30	65.80	0	985	0.00%
2020/03/26	1	64.70	0.1	65.10	65.10	0.9	960	0.09%
2020/03/23	3	55.77	3	55.63	56.00	0	939	0.00%
2020/03/20	2	58.85	0	0.00	58.70	2	940	0.21%
2020/03/19	1	55.00	0	0.00	55.20	1	933	0.11%
2020/03/18	4	61.99	0	0.00	60.90	4	928	0.43%
2020/03/17	0	0.00	1	56.50	59.80	-1	925	-0.11%
2020/03/16	2.1	64.79	1	64.70	61.40	1.1	930	0.11%
2020/03/13	0.1	67.70	2	65.40	67.70	-2	938	-0.21%
2020/03/12	1.1	72.61	2	77.85	72.60	-1	918	-0.10%
2020/03/11	0	80.60	2	80.70	80.60	-2	891	-0.22%
2020/03/10	0	82.00	1	81.00	82.00	-1	894	-0.11%
2020/03/09	0	82.20	0	0.00	82.20	0	884	0.00%
2020/03/06	0	86.30	0	0.00	85.70	0	879	0.00%
2020/03/04	0	85.70	0	0.00	85.50	0	874	0.00%
2020/03/03	0	86.80	1	84.60	86.80	-1	868	-0.11%
2020/02/27	2	85.65	0	0.00	84.00	2	857	0.23%
2020/02/26	1	88.00	0	0.00	87.80	1	862	0.12%
2020/02/24	1	88.70	0	0.00	88.80	1	871	0.11%
2020/02/21	1	90.00	0	0.00	90.60	1	887	0.11%
2020/02/18	0	0.00	1	93.00	92.00	-1	910	-0.11%
2020/02/13	1	94.89	3	95.03	94.60	-2	939	-0.21%
2020/02/11	0	91.70	0	0.00	91.70	0	965	0.00%
2020/02/07	2	89.11	3	89.80	89.10	-1	967	-0.10%
2020/02/06	0	0.00	1	90.30	90.90	-1	964	-0.10%
2020/02/05	3	90.50	3	90.80	90.50	0	975	0.00%
2020/02/04	5	88.20	5	89.00	90.40	0	996	0.00%
2020/02/03	2	82.05	1	83.80	84.90	1	991	0.10%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	1	110.46	0	0.00	107.50	1	931	0.11%
2020/01/17	3	110.16	3	110.33	109.50	0	934	0.00%
2020/01/16	0	108.50	1	109.00	108.50	-1	930	-0.11%
2020/01/15	2	107.50	0	0.00	107.00	2	955	0.21%
2020/01/14	1	106.04	3	108.33	108.00	-2	960	-0.21%
2020/01/13	3	105.67	1	106.00	106.00	2	948	0.21%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	1	106.00	1	106.50	106.00	0	964	0.00%
2020/01/08	3	104.99	0	0.00	104.00	3	979	0.31%
2020/01/07	2	106.25	1	107.00	106.00	1	1,003	0.10%
2020/01/06	3	109.00	0	0.00	108.00	3	1,016	0.30%
2020/01/03	3	110.34	0	0.00	110.50	3	1,057	0.29%
2020/01/02	3	112.17	6	111.92	112.50	-3	1,026	-0.29%
2019/12/31	0	105.50	0	0.00	105.50	0	959	0.00%
2019/12/30	0	0.00	3	106.00	106.00	-3	981	-0.31%
2019/12/27	0	106.00	10	106.00	106.00	-10	1,002	-0.99%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	2	106.00	6	106.75	106.00	-4	1,027	-0.39%
2019/12/20	0	0.00	1	105.00	104.50	-1	1,167	-0.09%
2019/12/18	3	104.50	0	0.00	104.50	3	1,327	0.23%
2019/12/17	1	103.50	0	0.00	104.50	1	1,339	0.07%
2019/12/16	1	104.00	1	104.50	104.50	0	1,369	0.00%
2019/12/13	4	103.00	0	0.00	103.00	4	1,408	0.28%
2019/12/12	10	105.40	0	0.00	105.00	10	1,438	0.70%
2019/12/10	1	107.50	6.2	106.28	108.00	-5.2	1,512	-0.34%
2019/12/09	2	104.25	0	0.00	103.50	2	1,548	0.13%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/05	1	104.50	1	104.50	104.50	0	1,693	0.00%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/26	1	104.00	0	0.00	105.00	1	1,862	0.05%
2019/11/25	2	106.00	4	106.50	105.00	-2	1,929	-0.10%
2019/11/20	1	100.00	3	102.00	102.50	-2	2,142	-0.09%
2019/11/19	3	102.50	1	103.50	101.50	2	2,343	0.09%
2019/11/15	2	104.00	0	0.00	105.00	2	2,412	0.08%
2019/11/14	1.1	105.00	0	0.00	105.00	1.1	2,433	0.04%
2019/11/12	3	107.00	1	107.50	107.00	2	2,489	0.08%
2019/11/11	6	109.83	10	109.45	107.00	-4	2,539	-0.16%
2019/11/08	0	106.50	2	107.00	106.50	-2	2,541	-0.08%
2019/11/06	1	107.02	1	108.00	107.50	0	2,698	0.00%
2019/11/04	0	0.00	1	113.00	110.00	-1	2,770	-0.04%
2019/11/01	1	110.50	3	111.33	111.50	-2	2,811	-0.07%
2019/10/31	0	106.00	2	106.50	106.00	-2	2,798	-0.07%
2019/10/30	0	0.00	2	109.50	108.50	-2	2,823	-0.07%
2019/10/29	5	111.10	1	112.00	108.50	4	2,874	0.14%
2019/10/28	2	110.25	0	0.00	110.50	2	2,895	0.07%
2019/10/24	0	0.00	2	111.50	112.00	-2	2,977	-0.07%
2019/10/23	2	112.50	1	112.00	111.50	1	3,072	0.03%
2019/10/22	0	0.00	2	109.00	108.50	-2	3,071	-0.07%
2019/10/18	3	108.17	3.1	108.16	108.00	-0.1	3,233	0.00%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	3	106.66	0	0.00	106.50	3	3,324	0.09%
2019/10/15	3	109.00	2	109.24	108.50	1	3,385	0.03%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	1	105.01	1	106.00	105.50	0	3,485	0.00%
2019/10/08	2	110.48	0	0.00	109.50	2	3,525	0.06%
2019/10/07	1	114.00	2	114.00	112.00	-1	3,694	-0.03%
2019/10/03	0	0.00	1	113.48	113.00	-1	3,803	-0.03%
2019/09/27	3	109.84	2	109.25	110.00	1	3,810	0.03%
2019/09/26	4	115.61	4.1	115.95	114.00	-0.1	3,805	0.00%
2019/09/25	9	117.78	9	117.56	115.50	0	3,800	0.00%
2019/09/24	10	117.80	8	117.12	117.50	2	3,735	0.05%
2019/09/23	2	110.75	1	112.50	110.50	1	3,601	0.03%
2019/09/20	1	111.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	2	113.00	3	111.83	111.00	-1	3,630	-0.03%
2019/09/18	1	107.00	1	111.00	111.00	0	3,646	0.00%
2019/09/17	5	108.90	1	109.00	107.50	4	3,615	0.11%
2019/09/16	7	106.50	5	105.90	107.00	2	3,602	0.06%
2019/09/12	6	110.75	0	0.00	110.50	6	3,581	0.17%
2019/09/11	2.8	113.50	2	112.50	113.50	0.8	3,561	0.02%
2019/09/10	2	116.48	3	116.67	115.00	-1	3,537	-0.03%
2019/09/09	6	127.58	2	127.50	126.00	4	3,501	0.11%
2019/09/06	6	126.33	2.1	126.21	126.00	3.9	3,473	0.11%
2019/09/05	3	123.67	2.1	123.50	123.50	0.9	3,496	0.03%
2019/09/03	1	124.99	0	0.00	124.50	1	3,507	0.03%
2019/09/02	2	124.00	2	125.75	127.50	0	3,527	0.00%
2019/08/30	1.1	126.38	4.1	127.05	125.50	-3	3,547	-0.09%
2019/08/29	2	126.50	1	125.00	126.50	1	3,614	0.03%
2019/08/28	9	126.39	2	129.50	124.50	7	3,586	0.20%
2019/08/27	1	130.50	3	130.33	129.00	-2	3,527	-0.06%
2019/08/26	1	131.50	12	132.58	129.50	-11	3,513	-0.31%
2019/08/23	30	139.57	17	139.09	137.00	13	3,469	0.37%
2019/08/22	12	133.88	15	135.70	135.50	-3	3,348	-0.09%
2019/08/21	3	125.00	3	125.52	126.50	0	3,151	0.00%
2019/08/20	2	122.00	2	122.75	122.00	0	3,128	0.00%
2019/08/19	1	121.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	122.99	1	126.00	122.50	1	3,168	0.03%
2019/08/15	1	123.50	2	123.25	122.50	-1	3,203	-0.03%
2019/08/14	9	127.44	4	125.88	123.50	5	3,246	0.15%
2019/08/13	0	0.00	2	127.25	126.00	-2	3,251	-0.06%
2019/08/12	9	133.67	21	132.86	128.00	-12	3,220	-0.37%
2019/08/08	0	0.00	2	126.25	127.00	-2	3,118	-0.06%
2019/08/07	19	120.26	2	121.00	122.50	17	3,110	0.55%
2019/08/06	0	0.00	1	115.50	117.50	-1	3,102	-0.03%
2019/08/05	3	133.33	0	0.00	130.50	3	3,103	0.10%
2019/08/02	0	0.00	1	133.50	134.00	-1	3,119	-0.03%
2019/08/01	1	135.50	1	137.50	135.50	0	3,137	0.00%
2019/07/31	0	0.00	2	138.02	139.00	-2	3,151	-0.06%
2019/07/30	4	135.88	2	131.00	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	2	132.28	2	133.50	134.00	0	3,104	0.00%
2019/07/25	13	142.96	21	143.14	139.00	-8	3,046	-0.26%
2019/07/24	0	0.00	1	137.03	138.00	-1	2,974	-0.03%
2019/07/23	12	139.57	10	135.75	135.00	2	2,991	0.07%
2019/07/22	15	136.13	15.1	138.44	139.00	-0.1	2,984	0.00%
2019/07/19	2	131.00	0	0.00	132.50	2	2,876	0.07%
2019/07/18	5	129.80	1	133.00	129.00	4	2,847	0.14%
2019/07/17	13	130.04	16	131.31	131.50	-3	2,790	-0.11%
2019/07/16	7	129.21	6	128.33	127.00	1	2,725	0.04%
2019/07/15	6	122.50	1	125.50	125.50	5	2,637	0.19%
2019/07/12	10	120.50	14	121.11	123.00	-4	2,626	-0.15%
2019/07/11	37	118.18	35	119.06	119.00	2	2,619	0.08%
2019/07/10	3	111.50	8	109.38	112.50	-5	2,454	-0.20%
2019/07/09	2	102.50	2	102.00	102.50	0	2,349	0.00%
2019/07/08	1	101.00	3	102.00	102.50	-2	2,424	-0.08%
2019/07/05	2	99.50	0	0.00	99.50	2	2,494	0.08%
2019/07/04	3	100.60	1	103.00	100.50	2	2,640	0.08%
2019/07/03	1	104.00	1	102.00	102.00	0	2,750	0.00%
2019/07/02	1	100.00	1	101.50	102.00	0	2,780	0.00%
2019/07/01	1	101.50	5	101.30	101.00	-4	2,807	-0.14%
2019/06/28	2	98.25	1	98.20	97.50	1	2,850	0.04%
2019/06/27	1	97.70	1	98.00	98.80	0	2,850	0.00%
2019/06/26	3	95.87	2	96.85	97.00	1	2,861	0.03%
2019/06/25	3	100.83	2	102.50	98.50	1	2,844	0.04%
2019/06/24	1	100.00	1	101.00	99.60	0	2,866	0.00%
2019/06/21	2	100.10	2	102.00	100.00	0	2,917	0.00%
2019/06/20	2	100.35	4	99.10	101.00	-2	2,951	-0.07%
2019/06/19	3	97.30	1	98.00	97.30	2	2,971	0.07%
2019/06/18	2	96.50	0	0.00	96.20	2	3,006	0.07%
2019/06/17	32	96.97	30	97.35	98.00	2	3,095	0.07%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	17	107.50	17	107.47	104.00	0	3,169	0.00%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/11	2	106.25	1	104.50	104.00	1	3,222	0.03%
2019/06/10	0	0.00	2	107.75	107.50	-2	3,396	-0.06%
2019/06/06	2	106.75	1	105.50	105.00	1	3,475	0.03%
2019/06/05	4	104.13	11	105.50	107.00	-7	3,542	-0.20%
2019/06/03	1	101.50	1	100.50	101.50	0	3,617	0.00%
2019/05/31	4	101.00	2	101.25	100.50	2	3,645	0.05%
2019/05/30	3	100.27	4	100.27	100.00	-1	3,742	-0.03%
2019/05/29	1	99.70	0	0.00	99.90	1	3,755	0.03%
2019/05/28	1	100.00	2	100.20	102.00	-1	3,776	-0.03%
2019/05/27	0	0.00	1	99.70	98.50	-1	3,807	-0.03%
2019/05/24	13	100.85	14	99.82	98.20	-1	3,880	-0.03%
2019/05/23	2	97.70	2	96.80	97.40	0	4,004	0.00%
2019/05/22	5	99.22	3	97.17	97.00	2	4,032	0.05%
2019/05/21	1	90.80	4	92.93	94.00	-3	4,066	-0.07%
2019/05/20	10	98.82	10	100.27	96.50	0	4,105	0.00%
2019/05/17	5	104.00	1	104.50	104.00	4	4,142	0.10%
2019/05/16	1	112.50	0	0.00	107.00	1	4,177	0.02%
2019/05/15	7	112.43	6	111.83	112.00	1	4,249	0.02%
2019/05/14	4	103.00	4	107.76	110.50	0	4,268	0.00%
2019/05/13	4	106.75	11	106.41	106.50	-7	4,291	-0.16%
2019/05/10	12	107.63	0	0.00	105.00	12	4,345	0.28%
2019/05/09	0	107.00	0	0.00	107.00	0	4,439	0.00%
2019/05/08	5	112.40	9.1	110.69	113.00	-4.1	4,439	-0.09%
2019/05/07	1.1	108.43	4	108.50	107.50	-2.9	4,440	-0.07%
2019/05/06	1	108.50	5	108.50	107.50	-4	4,495	-0.09%
2019/05/03	1	111.50	3	112.33	113.00	-2	4,594	-0.04%
2019/05/02	2	108.50	3	108.52	111.50	-1	4,617	-0.02%
2019/04/30	8	106.44	5	106.91	108.50	3	4,636	0.06%
2019/04/29	3	106.66	2	112.44	104.50	1	4,650	0.02%
2019/04/26	9	114.00	2	112.00	114.50	7	4,756	0.15%
2019/04/25	1	120.00	0	0.00	119.00	1	4,800	0.02%
2019/04/23	0	121.50	0	0.00	122.00	0	4,919	0.00%
2019/04/22	1	122.48	0	0.00	120.00	1	5,025	0.02%
2019/04/19	0	0.00	4	123.88	122.00	-4	5,096	-0.08%
2019/04/18	14	128.11	5	127.80	125.50	9	5,235	0.17%
2019/04/17	13	133.12	5	132.70	132.00	8	5,398	0.15%
2019/04/16	1	128.50	1	128.00	131.50	0	5,424	0.00%
2019/04/15	1	130.00	0	130.50	130.50	1	5,460	0.02%
2019/04/12	1	132.34	1	134.00	127.50	0	5,452	0.00%
2019/04/10	5	135.10	2	133.75	134.00	3	5,300	0.06%
2019/04/09	16	133.03	13	134.55	138.50	3	5,165	0.06%
2019/04/08	3.1	126.33	6	126.75	126.00	-2.9	5,061	-0.06%
2019/04/03	2	123.73	4	124.63	123.00	-2	5,090	-0.04%
2019/04/02	2	120.75	7.1	122.46	124.50	-5.1	5,152	-0.10%
2019/04/01	1	118.50	0	0.00	117.00	1	5,093	0.02%
2019/03/29	3	118.98	4	121.13	118.00	-1	5,085	-0.02%
2019/03/28	6	119.50	6	120.09	120.50	0	5,091	0.00%
2019/03/27	8	121.50	5.1	121.97	120.00	2.9	5,098	0.06%
2019/03/25	2	114.99	2	116.00	115.00	0	5,172	0.00%
2019/03/22	1	116.61	25	118.00	119.00	-24	5,144	-0.47%
2019/03/21	4	121.75	1	120.50	120.50	3	5,120	0.06%
2019/03/20	3	120.98	3	118.50	120.00	0	5,081	0.00%
2019/03/19	13	126.07	4	127.38	123.00	9	4,991	0.18%
2019/03/18	1	134.00	3	134.17	135.50	-2	4,908	-0.04%
2019/03/15	8	131.38	12	130.63	130.50	-4	4,883	-0.08%
2019/03/14	27.1	133.48	1	133.50	134.00	26.1	4,844	0.54%
2019/03/13	15	132.63	14	134.21	132.50	1	4,825	0.02%
2019/03/12	6	126.33	11	125.32	131.00	-5	4,661	-0.11%
2019/03/11	10	119.75	5	120.20	119.50	5	4,658	0.11%
2019/03/08	1	116.50	6	117.51	118.50	-5	4,579	-0.11%
2019/03/07	9	117.87	9	115.11	113.00	0	4,552	0.00%
2019/03/06	7	117.00	9	115.72	118.50	-2	4,538	-0.04%
2019/03/05	17	117.15	14	116.86	116.00	3	4,556	0.07%
2019/03/04	1	114.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	8	112.38	7	112.87	115.00	1	4,533	0.02%
2019/02/26	3	113.48	0	0.00	112.00	3	4,505	0.07%
2019/02/25	3	110.50	6.1	110.56	116.00	-3.1	4,469	-0.07%
2019/02/22	18	118.56	16	120.88	108.00	2	4,381	0.05%
2019/02/21	5	117.69	5	118.90	117.00	0	4,169	0.00%
2019/02/20	12	118.75	10	119.45	118.50	2	4,112	0.05%
2019/02/19	26	115.56	30	114.25	119.50	-4	4,005	-0.10%
2019/02/18	20	109.28	21	110.02	109.50	-1	3,889	-0.03%
2019/02/15	3	102.50	1.1	101.52	102.00	2	3,783	0.05%
2019/02/14	4	100.83	10	100.39	103.50	-6	3,727	-0.16%
2019/02/13	8	96.44	4	97.10	94.40	4	3,634	0.11%
2019/02/12	2	97.80	2	99.15	98.50	0	3,587	0.00%
2019/02/11	5	94.12	12	94.47	98.10	-7	3,532	-0.20%
2019/01/30	19	92.85	8	92.36	90.70	11	3,443	0.32%
2019/01/29	1	87.00	2	86.55	88.00	-1	3,285	-0.03%
2019/01/28	1	86.60	1	87.30	87.00	0	3,249	0.00%
2019/01/25	3	87.10	1	86.80	86.80	2	3,209	0.06%
2019/01/24	5	85.90	24.6	83.93	87.50	-19.6	3,149	-0.62%
2019/01/23	4	82.40	6	82.42	81.80	-2	3,033	-0.07%
2019/01/22	2	82.45	2	83.40	82.50	0	3,001	0.00%
2019/01/21	3	82.47	5	83.26	83.60	-2	2,972	-0.07%
2019/01/18	29	84.97	9	85.11	81.80	20	2,936	0.68%
2019/01/17	6	81.62	6	81.42	81.60	0	2,798	0.00%
2019/01/16	5	82.44	3	82.60	79.70	2	2,701	0.07%
2019/01/15	7	84.00	7	84.73	85.30	0	2,635	0.00%
2019/01/14	10	83.92	23	83.99	85.00	-13	2,576	-0.50%
2019/01/11	13	81.61	9	81.86	81.40	4	2,461	0.16%
2019/01/10	27	81.41	41	81.01	83.00	-14	2,375	-0.59%
2019/01/09	37	77.73	28	77.36	79.00	9	2,224	0.40%
2019/01/08	7	72.76	13	72.90	73.30	-6	2,038	-0.29%
2019/01/07	0	0.00	9	68.59	70.40	-9	1,933	-0.47%
2019/01/04	6	62.95	5	65.08	64.00	1	1,893	0.05%
2019/01/03	3	65.90	0	0.00	65.90	3	1,882	0.16%
2019/01/02	1	66.40	0	0.00	67.10	1	1,904	0.05%
2018/12/28	3	67.00	1	66.80	67.00	2	1,937	0.10%
2018/12/27	4	69.63	1	68.20	68.20	3	1,943	0.15%
2018/12/26	3	70.53	10	71.38	68.10	-7	1,922	-0.36%
2018/12/25	4	70.88	12	71.68	72.20	-8	1,883	-0.42%
2018/12/24	2	69.60	1	69.10	69.50	1	1,823	0.05%
2018/12/22	2	68.30	1	68.20	68.00	1	1,811	0.06%
2018/12/21	7	65.63	7	65.77	67.80	0	1,807	0.00%
2018/12/20	1	67.60	10	67.46	66.40	-9	1,786	-0.50%
2018/12/19	12	70.82	6	71.12	68.10	6	1,766	0.34%
2018/12/18	19	69.13	36.2	69.44	70.00	-17.2	1,686	-1.02%
2018/12/17	3	66.63	5	67.63	66.10	-2	1,597	-0.13%
2018/12/14	5	65.60	6.4	65.84	65.40	-1.4	1,583	-0.09%
2018/12/13	10	68.46	10	69.61	68.20	0	1,563	0.00%
2018/12/12	7	68.77	7	70.66	68.70	0	1,567	0.00%
2018/12/11	12	69.53	7	68.74	70.00	5	1,542	0.32%
2018/12/10	5	66.60	3	65.17	64.60	2	1,523	0.13%
2018/12/07	16	68.85	9	69.60	68.20	7	1,519	0.46%
2018/12/06	11	68.15	8	66.80	66.60	3	1,507	0.20%
2018/12/05	6	72.05	4	71.43	71.10	2	1,502	0.13%
2018/12/04	10	72.41	9	74.60	75.00	1	1,495	0.07%
2018/12/03	10	71.30	7	70.03	69.50	3	1,435	0.21%
2018/11/30	6	69.87	17.7	69.80	70.10	-11.7	1,421	-0.82%
2018/11/29	16	71.23	5	71.42	67.00	11	1,394	0.79%
2018/11/28	1	65.50	10	68.52	70.10	-9	1,321	-0.68%
2018/11/27	6	61.67	36	64.09	63.80	-30	1,306	-2.30%
2018/11/26	5	58.00	10	59.18	59.70	-5	1,269	-0.39%
2018/11/23	9	55.50	9	55.33	54.30	0	1,263	0.00%
2018/11/22	0	0.00	1	56.20	55.30	-1	1,296	-0.08%
2018/11/15	0	0.00	5	52.20	51.80	-5	1,598	-0.31%
2018/11/12	3	54.23	0	0.00	53.70	3	1,927	0.16%
2018/11/09	0	0.00	3	56.40	56.40	-3	2,007	-0.15%
2018/11/08	2	54.70	0	0.00	54.70	2	2,046	0.10%
2018/11/07	0	0.00	1	55.00	55.60	-1	2,078	-0.05%
2018/11/06	2	55.75	2	56.30	53.90	0	2,088	0.00%
2018/11/05	0	0.00	2	54.00	54.50	-2	2,103	-0.10%
2018/11/02	2	54.90	2	53.00	52.70	0	2,128	0.00%
2018/11/01	0	0.00	6	53.45	53.70	-6	2,133	-0.28%
2018/10/31	1	49.00	3	48.33	49.00	-2	2,148	-0.09%
2018/10/30	2	45.38	1	46.40	45.35	1	2,147	0.05%
2018/10/29	1	45.30	0	0.00	45.10	1	2,154	0.05%
2018/10/26	4	46.66	3	47.37	44.50	1	2,183	0.05%
2018/10/25	11	47.70	11	47.97	46.45	0	2,200	0.00%
2018/10/24	7	51.84	3	52.40	51.60	4	2,196	0.18%
2018/10/23	1	51.50	0	0.00	51.50	1	2,196	0.05%
2018/10/22	3	54.17	2	53.90	53.80	1	2,196	0.05%
2018/10/19	3	51.30	2	52.10	52.30	1	2,188	0.05%
2018/10/18	5	53.20	1	52.70	52.70	4	2,183	0.18%
2018/10/17	2	54.95	3	55.40	54.00	-1	2,184	-0.05%
2018/10/16	4	54.70	2	54.80	54.20	2	2,186	0.09%
2018/10/15	2	51.30	2	52.65	52.80	0	2,169	0.00%
2018/10/12	0	0.00	16	52.04	52.20	-16	2,164	-0.74%
2018/10/11	2	50.95	1	51.00	50.30	1	2,152	0.05%
2018/10/09	12	56.32	16	56.46	55.80	-4	2,139	-0.19%
2018/10/08	30	58.68	17	59.70	55.80	13	2,112	0.62%
2018/10/05	26	64.92	3	63.10	61.60	23	2,070	1.11%
2018/10/04	8	68.01	5.3	69.15	68.10	2.7	2,041	0.13%
2018/10/03	30	68.79	26	69.84	70.00	4	2,029	0.20%
2018/10/02	6	70.97	28	69.31	69.50	-22	1,984	-1.11%
2018/10/01	0.2	65.60	6	65.35	65.60	-5.8	1,933	-0.30%
2018/09/28	0	0.00	1	64.80	63.60	-1	1,935	-0.05%
2018/09/27	3	63.70	2.5	64.06	63.10	0.5	1,931	0.03%
2018/09/26	16	65.11	2	67.85	64.40	14	1,923	0.73%
2018/09/25	5	65.52	8	66.55	67.60	-3	1,913	-0.16%
2018/09/21	0.1	65.00	7	63.71	65.00	-6.9	1,887	-0.37%
2018/09/20	2	61.50	1	62.00	60.80	1	1,872	0.05%
2018/09/19	0	0.00	1	59.70	59.70	-1	1,851	-0.05%
2018/09/18	6	60.27	5	60.88	59.30	1	1,841	0.05%
2018/09/17	1	65.60	0	0.00	64.00	1	1,816	0.06%
2018/09/14	0	0.00	4	66.35	66.40	-4	1,808	-0.22%
2018/09/13	20	65.68	3	64.53	63.90	17	1,798	0.95%
2018/09/12	18	67.38	14	68.31	66.60	4	1,792	0.22%
2018/09/11	1	66.50	22	68.90	69.40	-21	1,769	-1.19%
2018/09/10	0	0.00	1	66.80	66.10	-1	1,742	-0.06%
2018/09/07	9	66.62	7	67.81	64.60	2	1,709	0.12%
2018/09/06	1	71.30	0	0.00	71.70	1	1,668	0.06%
2018/09/05	7	73.60	5	74.60	72.30	2	1,649	0.12%
2018/09/04	14	73.16	2	74.35	72.90	12	1,628	0.74%
2018/09/03	11	75.25	8	75.73	74.30	3	1,610	0.19%
2018/08/31	2	73.65	16	74.84	77.70	-14	1,574	-0.89%
2018/08/30	12	73.11	8	73.59	72.00	4	1,518	0.26%
2018/08/29	4	71.63	5	71.76	73.80	-1	1,505	-0.07%
2018/08/28	34	74.45	21	73.90	71.50	13	1,484	0.88%
2018/08/27	3	72.93	13	73.78	74.80	-10	1,436	-0.70%
2018/08/24	20	72.78	7	73.76	72.90	13	1,402	0.93%
2018/08/23	23	76.33	4	78.43	74.20	19	1,346	1.41%
2018/08/22	18	79.19	32	80.62	80.50	-14	1,283	-1.09%
2018/08/21	23	72.98	12	72.85	75.00	11	1,193	0.92%
2018/08/20	23	78.39	9	79.53	74.70	14	1,092	1.28%
2018/08/17	12	83.78	9	84.64	83.00	3	988	0.30%
2018/08/16	4	73.40	15	77.39	78.90	-11	861	-1.28%
2018/08/15	1	71.40	0	0.00	71.80	1	775	0.13%
2018/08/14	0	0.00	7	64.07	65.30	-7	730	-0.96%
2018/08/13	2	58.80	1	60.40	59.40	1	690	0.14%
2018/08/10	3	64.67	1	63.30	63.20	2	674	0.30%
2018/08/09	2	63.55	7	63.90	63.50	-5	652	-0.77%
2018/08/08	2	64.20	1	63.70	63.00	1	625	0.16%
2018/08/07	12	63.83	8	64.19	64.60	4	613	0.65%
2018/08/06	1	61.30	4	60.83	61.40	-3	593	-0.51%
2018/08/03	5	57.92	5	59.02	60.80	0	587	0.00%
2018/08/02	4	59.63	3	58.60	57.10	1	592	0.17%
2018/08/01	8	60.75	4	63.43	64.20	4	558	0.72%
2018/07/31	1	56.50	0	0.00	58.40	1	539	0.19%
2018/07/30	0	0.00	2	55.60	55.70	-2	521	-0.38%
2018/07/27	7	55.23	0	0.00	54.90	7	515	1.36%
2018/07/26	2	55.00	2	54.90	55.10	0	508	0.00%
2018/07/25	2	55.20	3	54.67	54.70	-1	505	-0.20%
2018/07/23	1	55.40	2	54.30	54.70	-1	495	-0.20%
2018/07/18	3	52.97	3	52.50	52.30	0	477	0.00%
2018/07/17	0	0.00	1	52.40	52.50	-1	474	-0.21%
2018/07/16	0	0.00	2	54.00	54.40	-2	471	-0.42%
2018/07/12	1	50.20	7	50.31	51.50	-6	465	-1.29%
2018/07/10	5	48.70	0	0.00	47.95	5	467	1.07%
2018/07/09	1	49.00	0	0.00	48.00	1	472	0.21%
2018/07/06	1	48.50	1	48.90	49.50	0	475	0.00%
2018/07/04	1	53.00	0	0.00	52.60	1	477	0.21%
2018/07/02	0	0.00	1	54.30	54.80	-1	493	-0.20%
2018/06/27	0	0.00	2	54.70	54.70	-2	524	-0.38%
2018/06/26	1	55.00	0	0.00	54.30	1	526	0.19%
2018/06/25	2	58.10	0	0.00	55.60	2	523	0.38%
2018/06/22	0	0.00	2	57.30	57.30	-2	522	-0.38%
2018/06/21	3	56.50	2	55.80	56.40	1	516	0.19%
2018/06/20	1	51.70	0	0.00	53.50	1	504	0.20%
2018/06/15	2	56.00	4	54.70	53.20	-2	502	-0.40%
2018/06/14	4	55.13	4	53.70	54.60	0	496	0.00%
2018/06/12	1	49.60	0	0.00	49.65	1	490	0.20%
2018/06/11	1	51.10	3	50.80	50.50	-2	487	-0.41%
2018/06/08	3	52.50	0	0.00	50.70	3	487	0.61%
2018/06/07	2	51.00	0	0.00	49.85	2	500	0.40%
2018/06/06	1	50.60	0	0.00	50.70	1	512	0.20%
2018/06/05	6	52.60	14	52.91	51.20	-8	578	-1.38%
2018/06/04	5	51.06	21	51.83	50.60	-16	588	-2.72%
2018/06/01	1	47.60	6	48.86	49.25	-5	574	-0.87%
2018/05/31	6	47.58	4	47.60	47.10	2	569	0.35%
2018/05/30	2	45.78	1	46.50	46.00	1	556	0.18%
2018/05/29	1	44.60	1	45.00	44.50	0	546	0.00%
2018/05/23	0	0.00	5	40.90	40.95	-5	514	-0.97%
2018/05/21	1	41.30	2	41.70	41.70	-1	510	-0.20%
2018/05/18	0	0.00	4	41.75	41.00	-4	507	-0.79%
2018/05/16	0	0.00	1	40.95	40.40	-1	498	-0.20%
2018/05/15	5	41.20	0	0.00	41.35	5	493	1.01%
2018/05/14	1	41.25	3.1	41.90	42.10	-2.1	490	-0.42%
2018/05/11	3	40.40	1	39.80	39.90	2	473	0.42%
2018/05/10	2	39.48	3	40.20	40.20	-1	464	-0.22%
2018/05/08	3	37.07	2	38.00	38.00	1	440	0.23%
2018/04/18	1	37.60	0	0.00	37.80	1	440	0.23%
2018/04/16	6	37.00	0	0.00	37.70	6	440	1.36%
2018/04/13	1	37.85	1	38.00	37.00	0	464	0.00%
2018/04/12	0	0.00	1	36.45	36.65	-1	457	-0.22%
2018/03/31	0	34.55	0	0.00	34.55	0	407	0.00%
2018/03/27	0	33.35	5	33.56	33.45	-5	371	-1.34%
2018/03/26	0	32.85	0	0.00	32.85	0	366	0.00%
2018/03/21	0	33.80	0	0.00	33.50	0	355	0.00%
2018/03/20	0	33.85	0	0.00	33.85	0	352	0.00%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/15	0	34.70	0	0.00	34.50	0	332	0.00%
2018/03/14	1	35.00	7	34.59	34.90	-6	326	-1.83%
2018/03/13	2	34.92	1	34.95	34.80	1	321	0.31%
2018/03/12	1	34.90	0	0.00	34.25	1	303	0.33%
2018/03/09	5	35.78	12	35.60	36.10	-7	284	-2.46%
2018/03/08	15	34.15	0	0.00	34.15	15	208	7.20%
2018/03/07	0	0.00	1	31.55	31.05	-1	165	-0.61%
2018/03/06	0	0.00	1	31.35	31.25	-1	170	-0.59%
2018/03/05	4	30.30	0	0.00	30.30	4	166	2.40%
2018/02/26	1	30.80	0	0.00	30.70	1	165	0.60%
2018/02/21	0	0.00	1	30.80	30.35	-1	164	-0.61%
2018/02/09	1	28.40	1	28.40	28.50	0	162	0.00%
2018/02/06	1	29.00	0	0.00	28.65	1	162	0.61%
2018/02/05	2	30.35	0	0.00	30.45	2	157	1.27%
2018/01/29	10	30.55	0	0.00	30.70	10	155	6.45%
2018/01/26	4	30.50	0	0.00	30.55	4	154	2.59%
2018/01/23	0	0.00	1	31.30	30.70	-1	152	-0.66%
2018/01/15	1	32.15	0	0.00	32.20	1	147	0.68%
2018/01/09	0	0.00	11	30.04	31.10	-11	119	-9.22%
2018/01/08	3	29.33	0	0.00	29.20	3	90	3.33%