誠美材 (4960)-華南永昌-台中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	12.35	12.50	-0.2	10,895	0.00%
2024/04/19	0	12.15	15.5	12.05	12.25	-15.5	10,890	-0.14%
2024/04/18	4	12.31	1	12.30	12.35	3	10,888	0.03%
2024/04/17	0	0.00	0.2	12.15	12.25	-0.2	10,859	0.00%
2024/04/16	371	11.94	366	12.70	12.35	5	10,853	0.05%	大買/大賣/
2024/04/15	14.2	13.32	4	13.14	13.05	10.2	10,443	0.10%
2024/04/12	4	13.60	0	0.00	13.55	4	10,187	0.04%
2024/04/11	0	0.00	1	13.40	13.35	-1	9,663	-0.01%
2024/04/09	0	0.00	34	13.45	13.35	-34	9,574	-0.36%
2024/04/08	0	0.00	30	13.35	13.30	-30	9,542	-0.31%
2024/04/03	0	0.00	0	13.45	13.35	0	9,541	0.00%
2024/04/02	0	13.30	0	0.00	13.60	0	9,511	0.00%
2024/04/01	0	12.97	0	0.00	13.00	0	9,511	0.00%
2024/03/28	0	13.32	13	13.24	13.20	-13	9,651	-0.13%
2024/03/27	10	13.30	8	13.34	13.25	2	9,644	0.02%
2024/03/25	0	13.24	3	13.20	13.15	-3	9,679	-0.03%
2024/03/22	0	0.00	9	13.16	13.30	-9	9,691	-0.09%
2024/03/21	0	12.90	1	12.85	12.80	-1	9,610	-0.01%
2024/03/20	3	12.47	131	12.45	12.40	-128	9,480	-1.35%	大賣/鉅額交易
2024/03/19	0	12.71	0	0.00	12.55	0	9,471	0.00%
2024/03/18	2	12.53	1	12.50	12.65	1	9,478	0.01%
2024/03/15	0	12.75	0	0.00	12.60	0	9,506	0.00%
2024/03/14	2	12.65	30	12.70	12.65	-28	9,511	-0.29%
2024/03/13	9	12.85	0	0.00	12.75	9	9,498	0.09%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/11	2	13.20	2	13.20	13.20	0	9,427	0.00%
2024/03/08	32	13.00	0	0.00	12.95	32	9,405	0.34%
2024/03/06	1	13.35	0	0.00	13.35	1	9,361	0.01%
2024/03/05	0	0.00	0.8	13.55	13.50	-0.8	9,314	-0.01%
2024/03/04	0	13.60	1	13.60	13.50	-1	9,298	-0.01%
2024/03/01	25	13.49	8	13.42	13.40	17	9,288	0.18%
2024/02/29	5	13.90	0	0.00	13.75	5	9,270	0.05%
2024/02/27	3	13.67	0	0.00	13.75	3	9,259	0.03%
2024/02/26	19	14.08	2	14.25	14.15	17	9,273	0.18%
2024/02/23	1	13.80	0	0.00	13.60	1	9,367	0.01%
2024/02/22	12	14.12	8	14.15	13.95	4	9,364	0.04%
2024/02/21	0	0.00	5	14.25	14.25	-5	9,351	-0.05%
2024/02/20	14	14.35	1.3	14.52	14.35	12.7	9,284	0.14%
2024/02/19	16	14.30	0	0.00	14.30	16	8,763	0.18%
2024/02/16	5	13.90	10.3	13.80	13.85	-5.3	8,299	-0.06%
2024/02/15	0	13.35	1	13.25	13.50	-1	8,195	-0.01%
2024/02/05	0	0.00	5	13.00	13.00	-5	8,145	-0.06%
2024/02/02	1	13.10	1	13.30	13.05	0	8,245	0.00%
2024/02/01	11	13.43	0	0.00	13.25	11	8,263	0.13%
2024/01/31	1	13.80	0	0.00	13.45	1	8,291	0.01%
2024/01/30	9	13.71	41	13.81	13.80	-32	8,154	-0.39%
2024/01/29	0	0.00	17	13.18	13.50	-17	7,922	-0.21%
2024/01/26	0	0.00	4	13.04	13.00	-4	7,820	-0.05%
2024/01/25	1	13.05	9	12.97	13.05	-8	7,809	-0.10%
2024/01/24	2	12.78	2	12.95	12.90	0	7,774	0.00%
2024/01/23	16.3	13.10	7	13.01	12.85	9.3	8,034	0.12%
2024/01/22	1	12.70	4	13.01	13.10	-3	8,375	-0.04%
2024/01/19	8	12.49	1	12.80	12.45	7	8,565	0.08%
2024/01/18	63	13.29	9.6	14.02	13.10	53.4	8,444	0.63%
2024/01/17	5	14.65	284.1	15.07	14.55	-279.1	7,660	-3.64%	大賣/鉅額交易
2024/01/16	0	0.00	3	13.73	13.80	-3	7,473	-0.04%
2024/01/15	0	0.00	9	13.76	13.75	-9	7,700	-0.12%
2024/01/11	0	0.00	3	13.62	13.50	-3	8,083	-0.04%
2024/01/10	0	0.00	3	13.60	13.60	-3	8,535	-0.04%
2024/01/09	2	13.40	1	13.20	13.35	1	8,949	0.01%
2024/01/08	2	13.50	1	13.45	13.45	1	9,283	0.01%
2024/01/05	0	13.30	0	0.00	13.40	0	9,392	0.00%
2024/01/04	0	0.00	2	13.30	13.35	-2	9,432	-0.02%
2024/01/03	0	0.00	2	13.15	13.20	-2	9,501	-0.02%
2024/01/02	0	0.00	2	13.25	13.25	-2	9,498	-0.02%
2023/12/28	4	13.49	3	13.52	13.50	1	9,482	0.01%
2023/12/27	4	13.58	7	13.71	13.45	-3	9,490	-0.03%
2023/12/26	0	0.00	7	13.61	13.60	-7	9,392	-0.07%
2023/12/25	0	13.45	6	13.48	13.40	-6	9,303	-0.06%
2023/12/22	0	0.00	7	13.16	13.25	-7	9,260	-0.08%
2023/12/21	12	13.29	7	13.27	13.10	5	9,284	0.05%
2023/12/20	0	0.00	6	13.45	13.50	-6	9,306	-0.06%
2023/12/19	2	13.40	6	13.35	13.30	-4	9,218	-0.04%
2023/12/15	5	13.05	1	13.05	13.10	4	9,225	0.04%
2023/12/14	3	12.95	0	0.00	12.95	3	9,222	0.03%
2023/12/12	1	13.00	0	0.00	13.05	1	9,196	0.01%
2023/12/08	0	0.00	11	13.22	13.20	-11	9,117	-0.12%
2023/12/06	12	13.18	14	13.10	13.10	-2	9,149	-0.02%
2023/12/05	0	0.00	5.8	13.24	13.30	-5.8	9,135	-0.06%
2023/12/04	32	13.31	0	0.00	13.25	32	9,135	0.35%
2023/12/01	4	13.15	0	0.00	13.45	4	9,116	0.04%
2023/11/30	15	13.23	3	13.30	13.20	12	9,065	0.13%
2023/11/29	0	0.00	1	13.30	13.30	-1	9,080	-0.01%
2023/11/28	2	13.00	0	0.00	13.10	2	9,033	0.02%
2023/11/27	3	12.60	1	12.65	12.70	2	8,994	0.02%
2023/11/24	0	12.98	0	0.00	12.80	0	8,962	0.00%
2023/11/22	2	13.45	14	13.69	13.20	-12	8,917	-0.13%
2023/11/21	11	13.44	1	13.50	13.45	10	8,621	0.12%
2023/11/20	4	12.80	16	12.94	13.15	-12	8,673	-0.14%
2023/11/10	0	0.00	1	12.20	12.40	-1	8,983	-0.01%
2023/11/09	3	12.32	0	0.00	12.35	3	8,857	0.03%
2023/11/08	7	12.50	20	12.50	12.45	-13	8,814	-0.15%
2023/11/06	2	12.40	0	0.00	12.45	2	8,710	0.02%
2023/11/03	1	12.25	0	0.00	12.40	1	8,709	0.01%
2023/11/02	1	12.45	0	0.00	12.40	1	8,671	0.01%
2023/11/01	80	12.40	5	12.45	12.40	75	8,624	0.87%
2023/10/31	21	12.79	22	12.51	12.35	-1	8,565	-0.01%
2023/10/30	11	13.26	0	0.00	13.10	11	8,226	0.13%
2023/10/27	5	13.99	3.1	13.71	13.70	1.9	7,733	0.02%
2023/10/26	1	13.90	9	13.99	13.90	-8	7,218	-0.11%
2023/10/25	14	14.04	5.2	14.00	13.75	8.8	6,680	0.13%
2023/10/24	3	14.02	21.8	13.90	14.15	-18.8	6,451	-0.29%
2023/10/23	3	13.35	53	13.54	13.55	-50	5,831	-0.86%
2023/10/20	2	13.30	2	13.43	13.50	0	5,605	0.00%
2023/10/19	28	13.29	26.1	13.21	13.50	1.9	5,468	0.03%
2023/10/18	35	13.42	23	13.65	13.15	12	5,147	0.23%
2023/10/17	11	13.13	74.8	13.25	13.60	-63.8	4,671	-1.37%
2023/10/16	11	12.79	30	13.14	13.05	-19	4,208	-0.45%
2023/10/13	2	12.65	2	12.70	12.55	0	3,934	0.00%
2023/10/12	0	0.00	4	12.35	12.35	-4	3,858	-0.10%
2023/10/11	0	0.00	0.8	12.26	12.25	-0.8	3,891	-0.02%
2023/10/06	0	0.00	1	12.10	12.05	-1	3,819	-0.03%
2023/10/03	1	11.95	0	0.00	11.95	1	4,094	0.02%
2023/09/27	0	0.00	3	12.28	12.10	-3	4,509	-0.07%
2023/09/19	2	11.90	4	11.90	11.90	-2	4,469	-0.04%
2023/09/15	2	12.00	0	0.00	11.95	2	4,515	0.04%
2023/09/14	0	0.00	1	12.05	12.00	-1	4,533	-0.02%
2023/09/08	0	0.00	1	12.10	12.00	-1	4,621	-0.02%
2023/09/07	1	11.80	0	0.00	11.95	1	4,626	0.02%
2023/09/06	3	11.95	0	0.00	11.90	3	4,672	0.06%
2023/09/05	2	12.00	0	0.00	12.05	2	4,697	0.04%
2023/09/01	0	0.00	1	12.15	12.10	-1	5,368	-0.02%
2023/08/28	0	0.00	8	12.14	12.00	-8	5,351	-0.15%
2023/08/25	12	12.26	0	0.00	12.25	12	5,283	0.23%
2023/08/24	15	12.68	1	12.85	12.50	14	5,254	0.27%
2023/08/23	12	12.68	21.4	12.88	12.60	-9.4	5,131	-0.18%
2023/08/22	4	12.40	30	12.60	12.30	-26	4,781	-0.54%
2023/08/17	0	0.00	2	11.90	11.85	-2	4,474	-0.04%
2023/08/15	2	11.65	0	0.00	11.70	2	4,454	0.04%
2023/08/14	0.1	11.50	0	0.00	11.70	0.1	4,435	0.00%
2023/08/10	0.2	11.78	0	0.00	11.75	0.2	4,392	0.01%
2023/08/09	1	11.95	0	0.00	11.90	1	4,367	0.02%
2023/08/08	3.1	12.00	0	0.00	12.15	3.1	4,317	0.07%
2023/08/07	0	0.00	4	12.35	12.20	-4	4,290	-0.09%
2023/08/04	0.1	12.05	1	12.35	12.40	-0.9	4,275	-0.02%
2023/08/02	0.1	12.05	0	0.00	12.10	0.1	4,238	0.00%
2023/08/01	1	12.55	2	12.68	12.35	-1	4,213	-0.02%
2023/07/31	4	12.86	6.2	12.67	12.45	-2.2	4,160	-0.05%
2023/07/27	0	0.00	5	12.15	12.10	-5	3,927	-0.13%
2023/07/25	0	0.00	86	12.00	11.80	-86	3,952	-2.18%
2023/07/24	0	11.60	0	0.00	11.65	0	3,991	0.00%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	7	11.96	0	0.00	11.90	7	4,578	0.15%
2023/07/17	0	0.00	1	12.20	12.20	-1	4,769	-0.02%
2023/07/14	3	12.27	0	0.00	12.20	3	4,850	0.06%
2023/07/13	0	0.00	0	12.25	12.25	0	4,838	0.00%
2023/07/12	0.5	12.35	8.5	12.40	12.30	-8	4,854	-0.17%
2023/07/11	3	12.60	0	0.00	12.45	3	4,871	0.06%
2023/07/10	0	0.00	7	12.80	12.85	-7	4,714	-0.15%
2023/07/07	0	0.00	2	12.78	12.75	-2	4,635	-0.04%
2023/07/06	1.2	12.70	0	0.00	12.75	1.2	4,576	0.03%
2023/07/05	9	12.49	3	12.47	12.65	6	4,510	0.13%
2023/07/03	0	0.00	1	12.20	12.20	-1	4,478	-0.02%
2023/06/30	0	0.00	0.1	11.75	11.85	-0.1	4,446	0.00%
2023/06/29	131	11.77	0	0.00	11.90	131	4,509	2.90%	大買/鉅額交易
2023/06/21	2	11.85	0	0.00	11.90	2	4,888	0.04%
2023/06/19	0.2	11.85	1.5	11.90	11.90	-1.3	4,969	-0.03%
2023/06/16	0	0.00	4	11.78	11.75	-4	4,910	-0.08%
2023/06/15	0	0.00	1	11.55	11.60	-1	4,905	-0.02%
2023/06/12	0	0.00	9	11.51	11.65	-9	4,997	-0.18%
2023/06/09	2	11.25	0	0.00	11.35	2	5,007	0.04%
2023/06/08	20	11.47	1	12.00	11.20	19	5,047	0.38%
2023/06/07	2	11.70	0	0.00	11.60	2	4,567	0.04%
2023/06/06	6	11.65	8	11.66	11.55	-2	4,434	-0.05%
2023/06/05	0	0.00	5	11.55	11.70	-5	4,569	-0.11%
2023/06/02	1	11.40	0	0.00	11.35	1	4,603	0.02%
2023/05/31	20	11.30	0	0.00	11.30	20	4,787	0.42%
2023/05/30	0	0.00	1	11.25	11.30	-1	5,165	-0.02%
2023/05/29	0	11.25	20	11.25	11.15	-20	5,298	-0.38%
2023/05/26	3	11.22	0	0.00	11.15	3	5,436	0.06%
2023/05/25	3	11.35	0	0.00	11.35	3	5,530	0.05%
2023/05/22	2	11.45	0	0.00	11.45	2	5,826	0.03%
2023/05/19	0	0.00	1	11.50	11.50	-1	5,939	-0.02%
2023/05/17	1	11.50	0	0.00	11.50	1	6,232	0.02%
2023/05/12	0	0.00	0	11.35	11.25	0	6,356	0.00%
2023/05/11	4	11.30	0	0.00	11.30	4	6,402	0.06%
2023/05/09	1	11.70	21	11.75	11.65	-20	6,389	-0.31%
2023/05/04	0	0.00	18	11.75	11.75	-18	6,354	-0.28%
2023/05/03	0.1	11.80	0	0.00	11.70	0.1	6,339	0.00%
2023/05/02	0.2	11.90	0	11.98	11.85	0.1	6,322	0.00%
2023/04/28	0	0.00	1.3	12.15	11.95	-1.3	6,293	-0.02%
2023/04/27	0.3	12.00	0.1	12.10	12.00	0.2	6,239	0.00%
2023/04/26	0.2	11.53	0	0.00	11.55	0.2	6,166	0.00%
2023/04/25	19.2	11.86	12	11.92	11.70	7.2	6,096	0.12%
2023/04/24	6.8	13.40	9	13.43	12.60	-2.2	5,891	-0.04%
2023/04/13	12.2	13.06	5	12.84	12.65	7.2	5,703	0.13%
2023/04/12	107.2	13.24	64	13.07	13.05	43.2	5,518	0.78%	大買/
2023/04/11	0	12.70	16	12.80	12.85	-16	5,244	-0.31%
2023/04/10	0	12.70	3	12.68	12.70	-3	5,112	-0.06%
2023/04/07	1	12.65	3	12.65	12.65	-2	5,040	-0.04%
2023/04/06	0	12.50	1	12.65	12.60	-1	4,996	-0.02%
2023/03/31	0	0.00	2	12.58	12.55	-2	4,943	-0.04%
2023/03/30	1	12.55	6	12.57	12.55	-5	4,916	-0.10%
2023/03/29	20	12.70	25	12.70	12.60	-5	4,887	-0.10%
2023/03/28	10	12.80	4	12.65	12.70	6	4,872	0.12%
2023/03/27	23	12.61	10	12.85	12.60	13	4,805	0.27%
2023/03/24	22	12.63	35	12.72	12.60	-13	4,680	-0.28%
2023/03/23	0	0.00	1	12.50	12.50	-1	4,561	-0.02%
2023/03/22	10	12.50	1	12.50	12.50	9	4,487	0.20%
2023/03/21	20	12.55	2	12.65	12.45	18	4,418	0.41%
2023/03/20	2	12.40	0	0.00	12.35	2	4,290	0.05%
2023/03/17	0	12.20	3	12.27	12.30	-3	4,233	-0.07%
2023/03/16	0	12.43	0	0.00	12.00	0	4,109	0.00%
2023/03/15	0	0.00	0	11.85	11.85	0	3,981	0.00%
2023/03/14	1	11.70	0	11.67	11.60	1	3,846	0.03%
2023/03/13	0	0.00	0	12.00	11.85	0	3,813	0.00%
2023/03/10	11	12.10	3	12.10	12.05	8	3,777	0.21%
2023/03/09	10	12.40	0	0.00	12.35	10	3,728	0.27%
2023/03/08	0	0.00	5	12.38	12.45	-5	3,692	-0.14%
2023/03/07	2	12.43	13	12.42	12.40	-11	3,636	-0.30%
2023/03/06	3	12.65	4	12.60	12.55	-1	3,586	-0.03%
2023/03/01	0	12.55	0	0.00	12.45	0	3,329	0.00%
2023/02/24	7	12.44	8	12.60	12.50	-1	3,288	-0.03%
2023/02/23	2	12.63	1	12.65	12.65	1	3,131	0.03%
2023/02/21	3	12.70	2	12.75	12.80	1	2,947	0.03%
2023/02/20	29	12.98	14	13.00	12.90	15	2,821	0.53%
2023/02/17	5	12.45	6	12.36	12.45	-1	2,448	-0.04%
2023/02/16	5	12.35	51	12.30	12.30	-46	2,324	-1.98%
2023/02/15	0.2	11.90	7.4	11.87	11.90	-7.2	2,190	-0.33%
2023/02/14	0	11.80	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	0	0.00	18	11.69	11.70	-18	2,018	-0.89%
2023/02/10	7	11.37	14	11.61	11.50	-7	1,935	-0.36%
2023/02/09	8	11.40	22	11.37	11.60	-14	1,828	-0.77%
2023/02/08	0	0.00	38	11.35	11.40	-38	1,701	-2.23%
2023/02/07	0	0.00	37	10.90	10.80	-37	1,509	-2.45%
2023/02/06	0	0.00	23	10.75	10.75	-23	1,402	-1.64%
2023/02/03	0	0.00	21	10.50	10.50	-21	1,334	-1.57%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/02/01	26	10.41	15	10.35	10.45	11	1,302	0.84%
2023/01/17	0	0.00	0	9.89	9.96	0	1,284	0.00%
2023/01/12	0	10.00	5	9.99	10.00	-5	1,327	-0.38%
2023/01/10	2	10.00	0	0.00	9.97	2	1,339	0.15%
2023/01/06	0	10.02	0	0.00	9.99	0	1,359	0.00%
2023/01/03	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2022/12/21	0	9.74	0	0.00	9.65	0	1,497	0.00%
2022/12/16	1	10.00	0	0.00	9.97	1	1,538	0.06%
2022/12/15	0	0.00	0	10.00	10.10	0	1,537	0.00%
2022/12/07	1	9.97	0	0.00	9.96	1	1,600	0.06%
2022/12/05	0	0.00	10	10.15	10.15	-10	1,606	-0.62%
2022/12/01	0	0.00	2	10.20	10.15	-2	1,609	-0.12%
2022/11/30	0	0.00	1	10.00	10.05	-1	1,645	-0.06%
2022/11/28	0	10.00	0	0.00	9.86	0	1,668	0.00%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2022/11/14	1	10.10	1	10.10	10.05	0	2,040	0.00%
2022/11/11	5	10.35	0	0.00	10.05	5	2,028	0.25%
2022/11/10	0	0.00	10	10.15	10.25	-10	1,991	-0.50%
2022/11/08	0	0.00	2	10.05	10.05	-2	2,048	-0.10%
2022/11/07	0	0.00	2	9.99	9.99	-2	2,061	-0.10%
2022/11/04	0	0.00	12	9.75	9.79	-12	2,073	-0.58%
2022/11/03	0	0.00	6	9.55	9.63	-6	2,090	-0.29%
2022/11/02	0	9.44	0	0.00	9.47	0	2,091	0.00%
2022/11/01	0	0.00	0	9.32	9.41	0	2,100	0.00%
2022/10/27	2	9.20	0	0.00	9.26	2	2,158	0.09%
2022/10/26	0	0.00	1	9.28	9.20	-1	2,151	-0.05%
2022/10/25	1	9.20	0	0.00	9.20	1	2,151	0.05%
2022/10/21	0	9.36	0	0.00	9.33	0	2,139	0.00%
2022/10/20	15	9.42	1	9.44	9.42	14	2,131	0.66%
2022/10/19	5	9.67	0	0.00	9.61	5	2,119	0.24%
2022/10/18	1	9.70	0	0.00	9.76	1	2,123	0.05%
2022/10/13	1	9.54	0	0.00	9.42	1	2,161	0.05%
2022/10/07	0	0.00	1	10.30	10.35	-1	2,150	-0.05%
2022/10/03	0	0.00	10	9.79	9.79	-10	2,270	-0.44%
2022/09/29	1	9.75	2	9.67	9.79	-1	2,336	-0.04%
2022/09/28	11	9.49	0	0.00	9.35	11	2,373	0.46%
2022/09/27	0	9.68	0	0.00	9.79	0	2,371	0.00%
2022/09/26	1	9.86	0	0.00	9.61	1	2,385	0.04%
2022/09/23	0	0.00	0	10.20	10.25	0	2,432	0.00%
2022/09/15	0	0.00	80	10.50	10.50	-80	2,503	-3.20%
2022/09/07	0	0.00	1	10.30	10.30	-1	2,705	-0.04%
2022/09/06	1	10.20	200	10.24	10.15	-199	2,737	-7.27%	大賣/鉅額交易
2022/09/05	1	10.55	0	0.00	10.55	1	2,732	0.04%
2022/09/02	1	10.80	2	10.80	10.80	-1	2,743	-0.04%
2022/09/01	15	10.75	0	0.00	10.75	15	2,741	0.55%
2022/08/31	0	0.00	2	10.85	10.80	-2	2,747	-0.07%
2022/08/30	10.4	10.75	2	10.80	10.75	8.4	2,747	0.31%
2022/08/29	10	10.55	241	10.33	10.55	-231	2,741	-8.42%	大賣/鉅額交易
2022/08/26	3	10.75	250	10.75	10.75	-247	2,696	-9.16%	大賣/鉅額交易
2022/08/24	1	10.75	0	10.75	10.70	1	2,675	0.04%
2022/08/23	11	10.80	1	10.80	10.80	10	2,629	0.38%
2022/08/22	60	10.82	1	10.95	10.85	59	2,607	2.26%
2022/08/19	0	0.00	16	10.60	10.85	-16	2,563	-0.62%
2022/08/17	5	10.30	31.1	10.45	10.40	-26.1	2,505	-1.04%
2022/08/16	30	10.35	0	0.00	10.30	30	2,513	1.19%
2022/08/15	0	0.00	0	9.99	10.25	0	2,514	0.00%
2022/08/12	5	9.93	7	9.80	9.94	-2	2,496	-0.08%
2022/08/11	0	0.00	3	9.69	9.76	-3	2,546	-0.12%
2022/08/09	2	9.44	0	0.00	9.43	2	2,753	0.07%
2022/08/08	30	9.40	0	0.00	9.40	30	2,821	1.06%
2022/08/05	5	9.56	2	9.51	9.43	3	2,843	0.11%
2022/08/04	50	9.02	0	0.00	9.11	50	2,852	1.75%
2022/08/03	50	9.22	0	0.00	9.20	50	2,920	1.71%
2022/08/02	50	9.27	0	0.00	9.25	50	2,939	1.70%
2022/08/01	0.2	9.50	1	9.43	9.41	-0.9	3,077	-0.03%
2022/07/29	52	9.32	0	0.00	9.33	52	3,129	1.66%
2022/07/28	1	9.43	0	0.00	9.29	1	3,254	0.03%
2022/07/27	1	9.35	0	0.00	9.39	1	3,290	0.03%
2022/07/26	100	9.46	2	9.46	9.42	98	3,307	2.96%
2022/07/25	33	9.59	1	9.59	9.59	32	3,336	0.96%
2022/07/22	70	9.53	1	9.57	9.54	69	3,437	2.01%
2022/07/20	100	9.56	0	0.00	9.40	100	3,653	2.74%
2022/07/18	50	9.30	1	9.31	9.40	49	3,882	1.26%
2022/07/15	1	9.22	2	9.20	9.21	-1	4,749	-0.02%
2022/07/13	1	9.61	1	9.40	9.60	0	5,357	0.00%
2022/07/12	1	9.12	0	0.00	9.12	1	5,947	0.02%
2022/07/11	3	9.71	0	0.00	9.73	3	6,244	0.05%
2022/07/08	0	0.00	1	9.90	9.88	-1	6,450	-0.02%
2022/07/07	0	0.00	2	9.77	9.79	-2	6,548	-0.03%
2022/07/06	2	9.69	2	9.82	9.55	0	7,139	0.00%
2022/07/05	2	9.68	1	9.68	9.81	1	7,941	0.01%
2022/07/01	20	9.80	0	0.00	9.50	20	8,392	0.24%
2022/06/30	1	10.15	0	0.00	10.15	1	8,366	0.01%
2022/06/29	2	10.25	0	0.00	10.30	2	8,539	0.02%
2022/06/28	1	10.40	0	0.00	10.35	1	8,665	0.01%
2022/06/23	81	10.17	0	0.00	10.15	81	8,816	0.92%
2022/06/22	1	10.35	1	10.60	10.20	0	8,808	0.00%
2022/06/21	0	0.00	53	10.32	10.60	-53	8,897	-0.60%
2022/06/20	6	10.18	60	10.20	10.10	-54	8,957	-0.60%
2022/06/17	26	10.77	0	0.00	10.65	26	8,976	0.29%
2022/06/16	4	11.00	150	10.95	11.00	-146	9,032	-1.62%	大賣/鉅額交易
2022/06/15	47	11.17	70	11.14	11.20	-23	10,180	-0.23%
2022/06/14	10	10.90	0	0.00	11.05	10	10,311	0.10%
2022/06/13	20	11.15	1	11.20	11.15	19	10,472	0.18%
2022/06/10	6	11.53	0	0.00	11.50	6	10,624	0.06%
2022/06/09	1	11.70	1	11.60	11.60	0	10,682	0.00%
2022/06/08	0	0.00	3	11.65	11.55	-3	10,723	-0.03%
2022/06/07	0	0.00	1	11.70	11.60	-1	10,766	-0.01%
2022/06/01	10	11.70	0	0.00	11.70	10	11,105	0.09%
2022/05/27	0	0.00	5	11.70	11.65	-5	11,236	-0.04%
2022/05/24	0	0.00	1	11.95	11.70	-1	11,511	-0.01%
2022/05/23	0	0.00	1	11.75	11.75	-1	11,599	-0.01%
2022/05/20	2	11.83	0	0.00	11.80	2	11,699	0.02%
2022/05/19	1	11.55	17.1	11.58	11.80	-16.1	11,762	-0.14%
2022/05/18	3	11.55	14	11.65	11.60	-11	11,974	-0.09%
2022/05/17	11	11.45	7	11.51	11.50	4	11,850	0.03%
2022/05/16	101	11.20	50	11.34	11.40	51	11,890	0.43%	大買/
2022/05/13	0	0.00	101	11.04	11.25	-101	11,871	-0.85%	大賣/鉅額交易
2022/05/12	32	10.91	4	11.06	10.90	28	11,923	0.23%
2022/05/11	34	11.13	4	11.16	11.15	30	11,925	0.25%
2022/05/10	10	11.40	0	0.00	11.45	10	11,999	0.08%
2022/05/09	13	11.30	9	11.34	11.35	4	12,272	0.03%
2022/05/06	4	11.63	25	11.71	11.75	-21	12,223	-0.17%
2022/05/03	2	11.93	0	0.00	11.85	2	13,196	0.02%
2022/04/29	10	11.95	1	12.05	11.95	9	13,256	0.07%
2022/04/27	5	11.60	6	11.58	12.00	-1	13,210	-0.01%
2022/04/26	200	11.75	13	11.95	12.00	187	13,159	1.42%	大買/鉅額交易
2022/04/25	2	11.50	2	11.58	11.50	0	13,116	0.00%
2022/04/22	66	11.93	1	11.90	11.90	65	13,063	0.50%
2022/04/21	50.2	11.91	24	12.03	11.95	26.2	13,055	0.20%
2022/04/20	10	12.95	11	12.91	12.90	-1	12,243	-0.01%
2022/04/19	10	12.96	5	13.10	13.00	5	12,137	0.04%
2022/04/18	14	12.62	6	12.92	12.90	8	11,783	0.07%
2022/04/15	1.1	12.53	33	12.47	12.50	-31.9	11,195	-0.28%
2022/04/14	41	12.50	22	12.30	12.25	19	10,984	0.17%
2022/04/13	17.3	12.29	6	12.33	12.50	11.3	10,831	0.10%
2022/04/12	11	12.15	8	12.28	12.45	3	10,793	0.03%
2022/04/11	8	12.44	99	12.24	12.60	-91	10,284	-0.88%
2022/04/08	39	11.20	35	11.41	11.60	4	9,588	0.04%
2022/04/07	33	11.75	0.3	11.35	11.20	32.8	9,700	0.34%
2022/04/06	1	11.65	1	11.85	11.85	0	9,815	0.00%
2022/04/01	39	11.86	1	11.85	11.75	38	10,219	0.37%
2022/03/31	3	11.98	0	0.00	11.95	3	10,297	0.03%
2022/03/29	2	12.05	0	0.00	12.10	2	10,281	0.02%
2022/03/28	2	12.15	0	0.00	12.15	2	10,278	0.02%
2022/03/25	19	12.36	100	12.25	12.20	-81	10,282	-0.79%
2022/03/24	0	12.35	3	12.45	12.30	-3	10,299	-0.03%
2022/03/23	16	12.22	0	0.00	12.20	16	10,228	0.16%
2022/03/22	8	12.20	1	12.20	12.20	7	10,288	0.07%
2022/03/21	16	12.40	11	12.35	12.35	5	10,264	0.05%
2022/03/18	17	12.49	76	12.55	12.55	-59	10,455	-0.56%
2022/03/17	13	12.52	20	12.70	12.60	-7	10,501	-0.07%
2022/03/16	1	12.50	66.3	12.67	12.75	-65.2	10,662	-0.61%
2022/03/15	25	12.35	15	12.44	12.55	10	10,661	0.09%
2022/03/10	2.5	12.24	0	0.00	12.25	2.5	10,673	0.02%
2022/03/09	2	12.10	0	0.00	12.10	2	10,660	0.02%
2022/03/08	117	12.07	0	0.00	12.05	117	10,976	1.07%	大買/鉅額交易
2022/03/07	14	12.28	0	0.00	12.30	14	10,881	0.13%
2022/03/04	40	13.00	0	0.00	12.95	40	10,761	0.37%
2022/03/01	0	13.45	0	0.00	13.35	0	10,850	0.00%
2022/02/25	1	13.05	16	13.16	13.20	-15	10,845	-0.14%
2022/02/24	28	13.02	1	13.35	13.05	27	11,172	0.24%
2022/02/23	10	13.61	10	13.58	13.45	0	11,201	0.00%
2022/02/22	41	13.37	70.4	13.35	13.40	-29.3	11,370	-0.26%
2022/02/21	2	13.45	1	13.45	13.50	1	12,093	0.01%
2022/02/18	1	13.65	35	13.45	13.45	-34	12,066	-0.28%
2022/02/17	2	13.30	0	0.00	13.25	2	11,902	0.02%
2022/02/16	0	0.00	4.2	13.06	13.00	-4.2	12,041	-0.03%
2022/02/15	2	12.75	0	0.00	12.75	2	12,145	0.02%
2022/02/14	2	12.85	0	0.00	12.85	2	12,167	0.02%
2022/02/11	0	0.00	7	13.40	13.20	-7	12,199	-0.06%
2022/02/09	0	13.25	27	12.99	13.25	-27	12,294	-0.22%
2022/02/08	0	0.00	1	12.50	12.70	-1	12,183	-0.01%
2022/02/07	24	12.68	22	12.40	12.40	2	12,198	0.02%
2022/01/26	0	0.00	15	12.00	11.95	-15	11,269	-0.13%
2022/01/25	1	12.25	1	12.15	12.10	0	11,440	0.00%
2022/01/20	4	12.80	0	0.00	12.80	4	11,917	0.03%
2022/01/18	8	12.77	14	12.63	12.60	-6	12,001	-0.05%
2022/01/13	15	12.50	3	12.50	12.45	12	11,854	0.10%
2022/01/12	10	12.50	0	0.00	12.70	10	11,793	0.08%
2022/01/11	18	12.81	0	0.00	12.70	18	11,734	0.15%
2022/01/10	7	12.91	0	0.00	12.90	7	11,677	0.06%
2022/01/07	13	12.95	2	13.00	12.95	11	11,702	0.09%
2022/01/06	0	0.00	8	13.35	13.35	-8	11,585	-0.07%
2022/01/05	4	13.49	0	13.50	13.50	4	11,580	0.03%
2022/01/04	3	13.53	5	13.46	13.50	-2	11,524	-0.02%
2022/01/03	9	13.60	19	13.69	13.60	-10	11,481	-0.09%
2021/12/30	29	13.93	9	13.99	13.95	20	11,397	0.18%
2021/12/29	0	0.00	10	13.70	13.85	-10	11,120	-0.09%
2021/12/28	86	13.76	18	13.79	13.55	68	10,839	0.63%
2021/12/27	6	13.36	74	13.42	13.50	-68	10,476	-0.65%
2021/12/24	4	13.10	14	13.13	13.05	-10	10,274	-0.10%
2021/12/23	0	0.00	1	12.85	12.85	-1	10,353	-0.01%
2021/12/22	1	12.85	0	0.00	12.85	1	10,361	0.01%
2021/12/21	2	12.85	4	12.80	12.90	-2	10,294	-0.02%
2021/12/20	0	0.00	1	12.90	12.80	-1	10,338	-0.01%
2021/12/17	14	12.81	6	12.85	12.75	8	10,339	0.08%
2021/12/16	7	13.04	52	13.00	13.00	-45	10,306	-0.44%
2021/12/15	8	13.02	5	12.97	13.00	3	10,194	0.03%
2021/12/14	67	12.95	4	13.05	12.95	63	10,184	0.62%
2021/12/13	61	13.72	67	13.89	13.65	-6	9,898	-0.06%
2021/12/10	2	13.33	401	13.31	13.20	-399	8,691	-4.59%	大賣/鉅額交易
2021/12/09	36	12.98	25	13.10	13.15	11	8,396	0.13%
2021/12/08	15	12.87	0	0.00	12.85	15	8,259	0.18%
2021/12/07	0	0.00	3	12.85	13.00	-3	8,230	-0.04%
2021/12/03	0	0.00	3	12.35	12.35	-3	8,055	-0.04%
2021/12/02	303	12.46	7	12.83	12.30	296	8,077	3.66%	大買/鉅額交易
2021/12/01	0	0.00	22	12.61	12.65	-22	7,754	-0.28%
2021/11/30	10	12.73	0	0.00	12.60	10	7,775	0.13%
2021/11/26	9	12.70	4	12.78	12.70	5	7,793	0.06%
2021/11/25	5	13.10	2	13.05	13.05	3	7,713	0.04%
2021/11/24	3	13.12	16.2	13.21	13.25	-13.2	7,669	-0.17%
2021/11/23	116	13.43	67	13.47	13.15	49	7,627	0.64%	大買/
2021/11/22	10	13.10	16	13.16	13.25	-6	7,890	-0.08%
2021/11/19	47	13.24	9	13.07	13.10	38	7,885	0.48%
2021/11/18	72	13.34	82	13.10	13.50	-10	7,654	-0.13%
2021/11/17	8	12.70	12	12.71	12.75	-4	6,899	-0.06%
2021/11/16	17	12.74	11	12.76	12.60	6	6,896	0.09%
2021/11/15	14	12.56	25	12.57	12.60	-11	6,874	-0.16%
2021/11/12	7	12.39	0	0.00	12.20	7	6,793	0.10%
2021/11/11	0	0.00	6	12.54	12.55	-6	6,704	-0.09%
2021/11/10	0	0.00	16	12.62	12.60	-16	6,733	-0.24%
2021/11/09	8	12.64	0	0.00	12.35	8	6,706	0.12%
2021/11/08	10	12.70	18	12.81	12.85	-8	6,632	-0.12%
2021/11/05	5	12.66	15	12.65	12.55	-10	6,681	-0.15%
2021/11/04	0	0.00	2	12.50	12.45	-2	6,611	-0.03%
2021/11/03	10	12.35	17	12.43	12.45	-7	6,652	-0.11%
2021/11/02	0	0.00	5	12.25	12.20	-5	6,821	-0.07%
2021/11/01	2	12.30	12	12.04	12.15	-10	6,944	-0.14%
2021/10/29	8	11.73	17	11.95	11.90	-9	7,824	-0.12%
2021/10/28	45	12.13	43	12.18	11.80	2	8,212	0.02%
2021/10/27	26	11.68	49	11.67	11.95	-23	8,325	-0.28%
2021/10/26	14	11.59	4	11.50	11.50	10	9,751	0.10%
2021/10/25	0	11.40	0	0.00	11.45	0	12,794	0.00%
2021/10/22	0	11.35	0	0.00	11.40	0	13,065	0.00%
2021/10/19	0	0.00	12	11.38	11.35	-12	14,073	-0.09%
2021/10/15	0	0.00	5	11.33	11.35	-5	14,346	-0.03%
2021/10/08	3	11.00	0	0.00	11.00	3	14,685	0.02%
2021/10/07	9	10.89	36	10.70	10.90	-27	14,703	-0.18%
2021/10/06	76	10.52	4	10.55	10.55	72	14,742	0.49%
2021/10/05	16	10.28	14	10.58	10.70	2	14,800	0.01%
2021/10/04	3	10.82	0	0.00	10.50	3	14,806	0.02%
2021/10/01	13	11.03	5	10.95	11.00	8	14,887	0.05%
2021/09/30	26	11.46	12	11.45	11.30	14	14,883	0.09%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	2	11.50	11.35	-2	14,936	-0.01%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/22	0	0.00	34	10.94	10.95	-34	14,960	-0.23%
2021/09/17	0	0.00	4	11.21	11.15	-4	14,988	-0.03%
2021/09/15	0	0.00	1	11.20	11.20	-1	14,992	-0.01%
2021/09/14	0	0.00	1	11.20	11.10	-1	15,106	-0.01%
2021/09/13	1	11.25	0	0.00	11.25	1	15,152	0.01%
2021/09/09	10	11.00	0	0.00	11.05	10	15,277	0.07%
2021/09/08	0	0.00	2	11.05	10.95	-2	15,437	-0.01%
2021/09/07	0.1	11.30	0	0.00	11.15	0.1	15,635	0.00%
2021/09/06	0	0.00	3	11.10	11.05	-3	15,661	-0.02%
2021/09/03	10	11.40	6	11.44	11.30	4	15,686	0.03%
2021/09/02	5	11.30	4	11.25	11.35	1	15,827	0.01%
2021/08/30	12	11.68	0	0.00	11.55	12	15,873	0.08%
2021/08/27	0	0.00	3	11.75	11.70	-3	15,907	-0.02%
2021/08/26	16	11.60	21	11.60	11.70	-5	15,956	-0.03%
2021/08/25	10	11.25	2	11.43	11.40	8	15,401	0.05%
2021/08/24	2	11.25	0	0.00	11.20	2	15,368	0.01%
2021/08/23	0	0.00	3	11.37	11.55	-3	15,639	-0.02%
2021/08/20	0	0.00	1	11.25	11.15	-1	15,654	-0.01%
2021/08/19	5	11.55	5	11.65	11.30	0	15,676	0.00%
2021/08/18	24	11.38	11	11.53	11.65	13	15,693	0.08%
2021/08/17	7	11.40	9	11.39	11.20	-2	15,953	-0.01%
2021/08/16	9	11.54	0	0.00	11.40	9	16,061	0.06%
2021/08/13	0.1	11.80	0	0.00	11.80	0.1	16,109	0.00%
2021/08/12	3	12.10	0	0.00	12.15	3	16,187	0.02%
2021/08/11	63	12.26	9	12.08	11.95	54	16,454	0.33%
2021/08/10	13	12.60	24	12.51	12.45	-11	16,659	-0.07%
2021/08/09	8	12.64	2	12.68	12.55	6	16,867	0.04%
2021/08/06	25	12.95	16.1	12.97	12.90	8.9	16,923	0.05%
2021/08/05	24	13.47	38	13.45	13.30	-14	16,932	-0.08%
2021/08/04	111	13.51	18	13.55	13.60	93	17,023	0.55%	大買/
2021/08/03	18	13.29	52	13.32	13.30	-34	16,393	-0.21%
2021/08/02	14.3	12.91	43	13.08	13.15	-28.8	16,154	-0.18%
2021/07/30	113.1	12.88	83	12.95	13.05	30.1	15,914	0.19%	大買/
2021/07/29	131	13.25	472.1	13.63	12.35	-341.1	14,490	-2.35%	大買/大賣/鉅額交易
2021/07/28	0	0.00	5	12.12	12.50	-5	11,572	-0.04%
2021/07/27	23	12.16	34	12.02	12.00	-11	11,635	-0.09%
2021/07/26	38	12.01	70	12.03	12.50	-32	11,747	-0.27%
2021/07/23	29	11.55	42	11.55	11.65	-13	11,397	-0.11%
2021/07/22	42	11.48	105	11.46	11.35	-63	11,732	-0.54%	大賣/
2021/07/21	67	11.10	16	11.35	11.00	51	11,836	0.43%
2021/07/20	85	11.25	0	0.00	11.25	85	12,023	0.71%
2021/07/19	41	11.45	10	11.50	11.50	31	12,734	0.24%
2021/07/16	21	11.74	9	11.56	11.70	12	14,045	0.09%
2021/07/14	52	11.20	1	11.20	11.25	51	15,111	0.34%
2021/07/13	50	11.40	10	11.50	11.35	40	15,487	0.26%
2021/07/12	10	11.60	13	11.43	11.45	-3	15,936	-0.02%
2021/07/09	5.1	11.50	0	11.60	11.55	5.1	16,168	0.03%
2021/07/08	0.1	11.80	15	11.83	11.85	-14.9	16,904	-0.09%
2021/07/06	18	11.57	21	11.61	11.55	-3	18,658	-0.02%
2021/07/05	1	11.70	55	11.70	11.70	-54	19,485	-0.28%
2021/07/02	2	11.50	2	11.50	11.40	0	19,684	0.00%
2021/07/01	3	11.30	1	11.35	11.30	2	20,077	0.01%
2021/06/30	0	0.00	3	11.30	11.30	-3	20,433	-0.01%
2021/06/29	7	11.29	0	0.00	11.30	7	20,572	0.03%
2021/06/28	6	11.43	0	0.00	11.60	6	20,834	0.03%
2021/06/25	42	11.45	0	0.00	11.40	42	21,709	0.19%
2021/06/24	12	11.55	0	0.00	11.60	12	22,350	0.05%
2021/06/23	1	11.50	0	0.00	11.65	1	22,522	0.00%
2021/06/22	33	11.31	0	0.00	11.20	33	23,084	0.14%
2021/06/21	12	11.18	0	0.00	11.20	12	23,786	0.05%
2021/06/18	16	11.75	0	0.00	11.55	16	25,493	0.06%
2021/06/17	0	0.00	60	11.46	11.80	-60	26,013	-0.23%
2021/06/16	39	11.46	1	11.35	11.15	38	26,203	0.15%
2021/06/15	2	11.50	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0	0.00	2	11.90	11.80	-2	26,175	-0.01%
2021/06/07	30	12.30	3	12.05	12.05	27	26,242	0.10%
2021/06/04	0	0.00	10	12.15	12.15	-10	26,165	-0.04%
2021/06/03	51	12.40	0	0.00	12.30	51	26,223	0.19%
2021/06/02	0	0.00	2	12.55	12.20	-2	26,178	-0.01%
2021/06/01	12	12.50	3	12.50	12.50	9	26,269	0.03%
2021/05/31	124	12.55	22	12.68	12.50	102	26,394	0.39%	大買/鉅額交易
2021/05/28	16	12.23	21	12.36	12.35	-5	26,205	-0.02%
2021/05/27	0	0.00	7	12.25	12.15	-7	26,375	-0.03%
2021/05/26	11	12.27	117	12.20	12.15	-106	26,401	-0.40%	大賣/鉅額交易
2021/05/25	134	12.44	96	12.25	12.40	38	26,516	0.14%	大買/
2021/05/24	90	11.90	26	12.18	12.05	64	26,429	0.24%
2021/05/21	30	11.80	20	11.60	11.80	10	26,381	0.04%
2021/05/20	7	11.64	3	11.78	11.50	4	26,613	0.02%
2021/05/19	37	11.94	69	11.82	12.00	-32	26,719	-0.12%
2021/05/18	49	11.18	38	11.24	11.50	11	26,525	0.04%
2021/05/17	21	10.57	19	10.98	10.50	2	26,358	0.01%
2021/05/14	46	12.19	142	12.43	11.65	-96	26,166	-0.37%	大賣/
2021/05/13	48	12.00	86	11.90	11.95	-38	26,413	-0.14%
2021/05/12	126	11.88	4	12.04	11.75	122	26,771	0.46%	大買/鉅額交易
2021/05/11	40	13.00	7	13.04	13.00	33	26,607	0.12%
2021/05/10	56	13.93	20	14.11	14.15	36	26,789	0.13%
2021/05/07	20	13.50	8	13.72	13.95	12	26,767	0.04%
2021/05/06	8	13.18	21	13.45	13.20	-13	26,740	-0.05%
2021/05/05	1	13.10	493	13.21	13.10	-492	26,634	-1.85%	大賣/鉅額交易
2021/05/04	469	12.85	46	12.47	12.85	423	26,510	1.60%	大買/鉅額交易
2021/05/03	34	13.37	33	13.75	13.35	1	26,245	0.00%
2021/04/29	38	14.26	114	14.47	14.25	-76	25,936	-0.29%	大賣/
2021/04/28	320	14.37	34	14.56	14.45	286	25,808	1.11%	大買/鉅額交易
2021/04/27	74	14.52	43	14.47	14.25	31	25,454	0.12%
2021/04/26	23	14.41	34	14.36	14.35	-11	25,485	-0.04%
2021/04/23	35	14.52	13	14.46	14.45	22	25,339	0.09%
2021/04/22	142	15.21	196	15.10	14.35	-54	24,646	-0.22%	大買/大賣/
2021/04/21	72	14.86	653	14.81	15.05	-581	23,272	-2.50%	大賣/鉅額交易
2021/04/20	496	14.39	13	14.27	14.35	483	22,211	2.17%	大買/鉅額交易
2021/04/19	43	14.27	329	14.49	14.45	-286	22,078	-1.30%	大賣/鉅額交易
2021/04/16	202	14.48	103	14.48	14.45	99	21,693	0.46%	大買/大賣/
2021/04/15	11	14.15	405	14.14	14.15	-394	21,250	-1.85%	大賣/鉅額交易
2021/04/14	826	13.87	118	13.34	13.80	708	21,014	3.37%	大買/大賣/鉅額交易
2021/04/13	156	14.78	111	14.81	14.55	45	20,398	0.22%	大買/大賣/
2021/04/12	163	15.42	206	15.67	15.65	-43	19,774	-0.22%	大買/大賣/
2021/04/09	167	14.41	178	14.48	14.65	-11	18,724	-0.06%	大買/大賣/
2021/04/08	46	14.00	86	13.97	14.00	-40	17,974	-0.22%
2021/04/07	33	13.89	7	13.94	14.05	26	17,879	0.15%
2021/04/06	265	13.71	380	13.76	13.75	-115	17,628	-0.65%	大買/大賣/鉅額交易
2021/04/01	2	13.25	6	13.35	13.25	-4	17,533	-0.02%
2021/03/31	144	13.34	10	13.32	13.40	134	17,469	0.77%	大買/鉅額交易
2021/03/30	147	13.54	19	13.64	13.55	128	17,255	0.74%	大買/鉅額交易
2021/03/29	269	12.84	273	13.05	13.10	-4	16,369	-0.02%	大買/大賣/
2021/03/26	66	12.48	10	12.48	12.55	56	15,905	0.35%
2021/03/25	422	12.58	379	12.85	12.50	43	15,819	0.27%	大買/大賣/
2021/03/24	186.2	13.07	75	12.90	12.90	111.2	15,210	0.73%	大買/鉅額交易
2021/03/23	223	13.48	241	13.59	12.55	-18	14,514	-0.12%	大買/大賣/
2021/03/22	347	12.65	333	13.03	13.10	14	12,823	0.11%	大買/大賣/
2021/03/19	53	11.96	16	12.08	11.95	37	12,461	0.30%
2021/03/18	9	11.74	155	11.80	11.75	-146	12,347	-1.18%	大賣/鉅額交易
2021/03/17	1	11.45	334	11.75	11.65	-333	12,507	-2.66%	大賣/鉅額交易
2021/03/16	32	11.48	6	11.47	11.40	26	12,937	0.20%
2021/03/15	73	11.75	51	11.65	11.65	22	13,657	0.16%
2021/03/12	0	0.00	1	11.70	11.70	-1	13,808	-0.01%
2021/03/11	2	11.40	3	11.30	11.40	-1	14,398	-0.01%
2021/03/10	0	0.00	1	11.25	11.30	-1	15,030	-0.01%
2021/03/09	0	0.00	3	11.30	11.15	-3	15,541	-0.02%
2021/03/08	10	11.45	5	11.35	11.30	5	15,738	0.03%
2021/03/05	487	11.45	0	0.00	11.40	487	16,418	2.97%	大買/鉅額交易
2021/03/04	0	0.00	319	11.78	11.80	-319	16,413	-1.94%	大賣/鉅額交易
2021/03/03	138	11.25	157	11.49	11.60	-19	16,233	-0.12%	大買/大賣/
2021/03/02	492	11.39	285	11.69	11.30	207	16,289	1.27%	大買/大賣/鉅額交易
2021/02/26	0	11.60	0	0.00	11.50	0	16,095	0.00%
2021/02/25	110	11.60	114	11.78	11.80	-4	16,047	-0.02%	大買/大賣/
2021/02/24	64	11.78	66	11.96	11.50	-2	15,955	-0.01%
2021/02/23	4	11.68	14	11.76	11.70	-10	15,673	-0.06%
2021/02/22	121	11.81	133	11.94	11.85	-12	15,761	-0.08%	大買/大賣/
2021/02/19	522	11.35	525	11.58	11.60	-3	15,520	-0.02%	大買/大賣/
2021/02/18	1	11.20	4	11.31	11.40	-3	15,408	-0.02%
2021/02/17	11	11.15	22	11.44	11.45	-11	15,463	-0.07%
2021/02/05	12	11.25	14	11.13	11.15	-2	15,237	-0.01%
2021/02/04	120	11.58	14	11.56	11.25	106	15,141	0.70%	大買/鉅額交易
2021/02/03	122	11.59	600	11.55	11.65	-478	14,736	-3.24%	大買/大賣/鉅額交易
2021/02/02	78	11.21	13	11.29	11.25	65	14,095	0.46%
2021/02/01	228	11.05	234	11.43	11.05	-6	13,875	-0.04%	大買/大賣/
2021/01/29	5	10.95	34	11.09	11.10	-29	13,357	-0.22%
2021/01/28	7	10.70	99	10.77	10.85	-92	13,140	-0.70%
2021/01/27	10	10.73	10	10.58	10.60	0	12,957	0.00%
2021/01/26	7	10.66	5	10.55	10.60	2	12,928	0.02%
2021/01/25	15	10.78	12	10.71	10.70	3	12,908	0.02%
2021/01/22	36	10.38	0	0.00	10.50	36	13,115	0.27%
2021/01/21	1	10.85	2	10.80	10.50	-1	13,091	-0.01%
2021/01/20	55.1	10.56	3	10.67	10.50	52.1	13,056	0.40%
2021/01/19	15	11.24	36	11.23	11.15	-21	12,978	-0.16%
2021/01/18	1	10.80	11	10.71	10.95	-10	12,757	-0.08%
2021/01/15	1	10.70	0	0.00	10.55	1	12,670	0.01%
2021/01/14	0	0.00	5	10.95	10.95	-5	12,808	-0.04%
2021/01/13	206	11.02	202	11.15	10.95	4	13,017	0.03%	大買/大賣/
2021/01/12	101	10.90	3	10.75	10.65	98	13,721	0.71%	大買/
2021/01/11	0	11.35	3	11.00	11.00	-3	13,935	-0.02%
2021/01/08	1	10.70	12	10.75	10.75	-11	13,997	-0.08%
2021/01/07	129	11.05	15	11.24	11.00	114	13,974	0.82%	大買/鉅額交易
2021/01/06	332	11.09	56	11.25	11.00	276	13,965	1.98%	大買/鉅額交易
2021/01/05	127	11.56	473	11.54	11.35	-346	13,796	-2.51%	大買/大賣/鉅額交易
2021/01/04	338	11.07	9	11.24	11.10	329	13,582	2.42%	大買/鉅額交易
2020/12/31	26	11.05	10	11.00	11.05	16	13,581	0.12%
2020/12/30	46	11.35	15	11.26	11.25	31	13,492	0.23%
2020/12/29	23	11.86	74	11.89	11.70	-51	13,294	-0.38%
2020/12/28	14	11.80	629	11.83	11.80	-615	13,080	-4.70%	大賣/鉅額交易
2020/12/25	20	11.64	4	11.43	11.45	16	12,768	0.13%
2020/12/24	11	11.37	20	11.54	11.45	-9	12,656	-0.07%
2020/12/23	100	11.20	2	11.28	11.30	98	12,595	0.78%
2020/12/22	396	11.25	28	11.41	11.20	368	12,625	2.91%	大買/鉅額交易
2020/12/21	15	11.29	15	10.95	11.30	0	12,515	0.00%
2020/12/18	3	11.22	12	11.15	11.20	-9	12,411	-0.07%
2020/12/17	5	11.38	3	11.47	11.45	2	12,386	0.02%
2020/12/16	110	11.44	12	11.48	11.35	98	12,364	0.79%	大買/
2020/12/15	19	11.24	22	11.37	11.20	-3	12,320	-0.02%
2020/12/14	24	11.92	9	11.97	11.75	15	12,078	0.12%
2020/12/11	5	11.67	7	12.01	11.60	-2	11,969	-0.02%
2020/12/10	177	12.16	123	12.40	12.10	54	11,624	0.46%	大買/大賣/
2020/12/09	206	12.36	129	12.39	12.50	77	11,190	0.69%	大買/大賣/
2020/12/08	9	11.66	41	11.67	11.85	-32	10,609	-0.30%
2020/12/07	156	12.07	40	11.89	11.70	116	10,529	1.10%	大買/鉅額交易
2020/12/04	99	11.18	94	11.53	11.65	5	10,005	0.05%
2020/12/03	16	11.29	124	11.16	11.00	-108	9,614	-1.12%	大賣/鉅額交易
2020/12/02	74	10.78	51	10.82	10.80	23	10,043	0.23%
2020/12/01	133	10.93	69	10.87	10.65	64	10,052	0.64%	大買/
2020/11/30	20	10.40	20	10.43	10.25	0	9,694	0.00%
2020/11/26	0	0.00	19	10.29	10.15	-19	9,871	-0.19%
2020/11/25	10	10.15	0	0.00	10.05	10	10,053	0.10%
2020/11/24	0	0.00	30	10.15	10.05	-30	10,364	-0.29%
2020/11/23	12	10.17	16	10.09	10.10	-4	10,802	-0.04%
2020/11/20	63	10.00	0	10.20	10.00	63	11,009	0.57%
2020/11/19	71	10.01	21	10.07	10.15	50	11,146	0.45%
2020/11/18	0	0.00	6	9.97	10.00	-6	11,015	-0.05%
2020/11/17	30	9.86	1	9.71	9.72	29	10,996	0.26%
2020/11/16	4	9.79	7	9.94	9.78	-3	11,319	-0.03%
2020/11/13	0	0.00	88	9.36	9.43	-88	11,288	-0.78%
2020/11/12	1	9.41	25	9.35	9.30	-24	11,303	-0.21%
2020/11/11	5	9.21	3	9.24	9.31	2	11,339	0.02%
2020/11/10	11	9.24	0	0.00	9.22	11	11,377	0.10%
2020/11/09	5	9.36	7	9.51	9.34	-2	11,358	-0.02%
2020/11/06	13	9.40	0	0.00	9.33	13	11,346	0.11%
2020/11/05	87	9.45	0	0.00	9.42	87	11,316	0.77%
2020/11/03	0	0.00	10	9.60	9.50	-10	11,358	-0.09%
2020/10/30	7	9.67	0	0.00	9.50	7	11,458	0.06%
2020/10/29	10	9.30	0	0.00	9.73	10	11,189	0.09%
2020/10/28	0	0.00	1	9.85	9.57	-1	11,134	-0.01%
2020/10/27	2	9.73	11	9.87	9.77	-9	11,073	-0.08%
2020/10/26	7	9.99	12	10.00	9.95	-5	11,010	-0.05%
2020/10/23	55	9.96	7	9.94	9.86	48	10,901	0.44%
2020/10/22	45	10.09	50	10.02	9.86	-5	10,886	-0.05%
2020/10/21	62	10.08	71	10.07	10.05	-9	10,713	-0.08%
2020/10/20	119	10.25	92	10.26	10.20	27	10,522	0.26%	大買/
2020/10/19	38	9.72	13	9.73	9.90	25	9,696	0.26%
2020/10/16	0	0.00	15	9.40	9.10	-15	9,415	-0.16%
2020/10/15	0	0.00	115	9.29	9.32	-115	9,311	-1.23%	大賣/鉅額交易
2020/10/14	50	9.19	0	0.00	9.22	50	9,261	0.54%
2020/10/08	5	9.05	86	9.17	9.12	-81	9,556	-0.85%
2020/10/07	14	8.98	14	9.04	8.92	0	9,512	0.00%
2020/10/06	10	8.82	0	0.00	8.85	10	9,606	0.10%
2020/09/29	5	8.33	0	0.00	8.30	5	9,717	0.05%
2020/09/25	11	8.00	6	8.31	8.08	5	10,042	0.05%
2020/09/24	11	8.41	0	0.00	8.26	11	10,109	0.11%
2020/09/23	1	8.88	70	8.85	8.83	-69	10,031	-0.69%
2020/09/22	46	8.84	14	8.99	8.89	32	10,029	0.32%
2020/09/21	22	9.18	3	9.20	9.04	19	10,059	0.19%
2020/09/18	0	0.00	35	9.09	9.13	-35	10,033	-0.35%
2020/09/17	1	9.00	0	0.00	8.97	1	9,984	0.01%
2020/09/16	10	9.01	0	0.00	8.96	10	9,978	0.10%
2020/09/14	22	8.90	0	0.00	8.96	22	9,939	0.22%
2020/09/11	36	8.99	33	8.99	8.98	3	10,074	0.03%
2020/09/10	127	9.50	45	9.62	9.39	82	9,977	0.82%	大買/
2020/09/09	27	9.47	1	9.47	9.43	26	9,829	0.26%
2020/09/08	8	9.54	17	9.45	9.40	-9	9,676	-0.09%
2020/09/07	26	9.98	37	10.17	9.60	-11	9,394	-0.12%
2020/09/04	19	9.18	153	9.32	9.46	-134	8,451	-1.59%	大賣/鉅額交易
2020/09/03	21	9.31	53	9.36	9.31	-32	8,146	-0.39%
2020/09/02	51	9.16	0	0.00	9.14	51	7,746	0.66%
2020/09/01	69	9.19	30	9.30	9.15	39	7,703	0.51%
2020/08/31	32	9.10	10	9.27	9.04	22	7,445	0.30%
2020/08/28	55	9.07	2	9.03	9.00	53	7,153	0.74%
2020/08/27	13	9.41	62	9.35	9.45	-49	6,863	-0.71%
2020/08/26	29	8.87	17	8.67	8.83	12	6,382	0.19%
2020/08/25	5	8.55	135	8.58	8.73	-130	6,038	-2.15%	大賣/鉅額交易
2020/08/24	0	0.00	7	8.17	8.20	-7	5,857	-0.12%
2020/08/21	2	8.20	1	8.12	8.06	1	5,768	0.02%
2020/08/20	13	8.86	18	8.42	8.10	-5	5,655	-0.09%
2020/08/19	5	8.32	51	8.92	9.00	-46	5,179	-0.89%
2020/08/18	10	8.16	0	0.00	8.19	10	5,012	0.20%
2020/08/17	6	8.15	0	0.00	8.19	6	4,974	0.12%
2020/08/14	21	8.00	82	8.08	8.16	-61	4,928	-1.24%
2020/08/13	20	7.76	10	7.79	7.77	10	4,859	0.21%
2020/08/12	24	7.89	0	0.00	7.77	24	4,866	0.49%
2020/08/11	50	8.10	37	8.15	7.93	13	4,834	0.27%
2020/08/10	38	8.14	46	8.20	8.14	-8	4,791	-0.17%
2020/08/07	0	0.00	12	8.16	8.04	-12	4,728	-0.25%
2020/08/06	35	8.11	3	8.10	8.08	32	4,690	0.68%
2020/08/05	18	8.02	12	8.05	8.05	6	4,608	0.13%
2020/08/04	20	7.94	29	7.94	7.93	-9	4,544	-0.20%
2020/08/03	11	7.69	0	0.00	7.73	11	4,519	0.24%
2020/07/31	16	7.74	2	7.73	7.70	14	4,871	0.29%
2020/07/29	0	0.00	11	7.28	7.50	-11	5,113	-0.22%
2020/07/28	21	7.46	1	7.38	7.21	20	5,126	0.39%
2020/07/27	2	7.71	19	7.83	7.65	-17	5,083	-0.33%
2020/07/24	4	7.94	29	7.97	7.87	-25	5,055	-0.49%
2020/07/23	24	7.92	15	7.95	7.96	9	5,044	0.18%
2020/07/22	0	0.00	30	7.82	7.82	-30	5,002	-0.60%
2020/07/21	46	7.85	2	7.88	7.78	44	4,975	0.88%
2020/07/20	15	7.80	0	0.00	7.76	15	4,956	0.30%
2020/07/17	4	7.99	0	0.00	7.93	4	4,927	0.08%
2020/07/16	0	0.00	18	8.22	8.07	-18	4,856	-0.37%
2020/07/15	20	7.91	0	0.00	7.96	20	4,564	0.44%
2020/07/14	5	7.82	20	7.92	7.99	-15	4,446	-0.34%
2020/07/13	21	7.94	1	7.94	8.00	20	4,412	0.45%
2020/07/10	23	7.83	12	7.75	7.77	11	4,261	0.26%
2020/07/09	0	0.00	40	8.01	7.96	-40	4,229	-0.95%
2020/07/08	3	8.02	1	8.12	8.12	2	4,152	0.05%
2020/07/07	0	0.00	6	7.97	7.96	-6	4,092	-0.15%
2020/07/06	33	8.45	19	8.36	8.13	14	4,028	0.35%
2020/07/03	9	7.95	30	7.85	8.02	-21	3,720	-0.56%
2020/07/02	15	7.77	4	7.84	7.68	11	3,716	0.30%
2020/07/01	83	7.91	0	0.00	7.81	83	3,669	2.26%
2020/06/30	5	8.03	2	7.91	7.75	3	3,626	0.08%
2020/06/29	0	0.00	1	7.46	7.55	-1	3,518	-0.03%
2020/06/24	0	0.00	2	7.63	7.63	-2	3,480	-0.06%
2020/06/23	18	7.77	3	7.70	7.68	15	3,458	0.43%
2020/06/22	22	8.01	56	7.93	7.72	-34	3,420	-0.99%
2020/06/19	12	8.24	5	8.09	7.93	7	3,371	0.21%
2020/06/18	43	8.16	16	8.18	8.23	27	3,278	0.82%
2020/06/12	23	6.86	3	7.06	7.11	20	2,851	0.70%
2020/06/11	2	7.07	3	6.98	6.95	-1	2,830	-0.04%
2020/06/10	0	0.00	2	6.99	6.98	-2	2,798	-0.07%
2020/06/09	0	0.00	3	7.06	7.00	-3	2,801	-0.11%
2020/06/08	10	7.01	0	0.00	7.04	10	2,797	0.36%
2020/06/05	0	0.00	1	7.08	6.97	-1	2,719	-0.04%
2020/06/04	0	0.00	76	6.85	6.75	-76	2,642	-2.88%
2020/06/03	54	6.62	59	6.64	6.79	-5	2,536	-0.20%
2020/06/02	50	6.19	23	6.20	6.18	27	2,411	1.12%
2020/06/01	10	6.10	0	0.00	6.11	10	2,375	0.42%
2020/05/28	0	0.00	5	6.11	6.10	-5	2,359	-0.21%
2020/05/27	55	6.02	0	0.00	6.04	55	2,336	2.35%
2020/05/26	2	5.96	2	5.88	5.86	0	2,311	0.00%
2020/05/20	2	6.12	0	0.00	6.10	2	2,218	0.09%
2020/05/19	3	6.14	3	6.08	6.08	0	2,181	0.00%
2020/05/18	0	0.00	20	6.30	6.23	-20	2,127	-0.94%
2020/05/15	3	6.65	0	0.00	6.49	3	2,114	0.14%
2020/05/13	20	6.78	0	0.00	6.78	20	2,079	0.96%
2020/05/12	100	6.65	0	0.00	6.65	100	2,066	4.84%
2020/05/11	25	6.70	0	0.00	6.69	25	2,048	1.22%
2020/05/08	0	0.00	4	6.77	6.70	-4	2,027	-0.20%
2020/05/05	3	7.24	10	7.15	6.86	-7	1,586	-0.44%
2020/05/04	13	7.02	3	6.94	6.94	10	1,292	0.77%
2020/04/30	0	0.00	10	7.14	7.12	-10	1,234	-0.81%
2020/04/29	10	7.39	21	7.20	7.23	-11	1,217	-0.90%
2020/04/28	25	7.24	5	7.20	7.30	20	1,186	1.69%
2020/04/27	0	0.00	1	6.73	6.83	-1	1,152	-0.09%
2020/04/17	2	6.91	0	0.00	6.75	2	1,067	0.19%
2020/04/15	1	6.98	2	7.01	7.01	-1	1,061	-0.09%
2020/04/10	2	6.70	0	0.00	6.70	2	1,002	0.20%
2020/04/09	5	6.70	0	0.00	6.50	5	995	0.50%
2020/04/07	3	6.58	4.2	6.71	6.74	-1.2	962	-0.12%
2020/03/24	10	4.01	0	0.00	3.99	10	907	1.10%
2020/03/23	10	3.95	0	0.00	3.94	10	918	1.09%
2020/03/18	0	0.00	1	4.31	4.14	-1	965	-0.10%
2020/03/13	4	4.88	0	0.00	4.95	4	885	0.45%
2020/02/26	0	6.98	0	0.00	7.00	0	951	0.00%
2020/02/19	0	7.09	0	0.00	7.12	0	954	0.00%
2020/01/15	0	0.00	5	7.32	7.26	-5	1,046	-0.48%
2019/12/31	0	0.00	2	7.30	7.30	-2	1,033	-0.19%
2019/12/26	0.3	7.52	0	0.00	7.57	0.3	1,002	0.03%
2019/12/02	10	6.20	0	0.00	6.15	10	961	1.04%
2019/11/28	5	6.26	0	0.00	6.40	5	972	0.51%
2019/11/27	0	0.00	5	6.10	6.19	-5	975	-0.51%
2019/11/20	5	6.82	0	0.00	6.81	5	905	0.55%
2019/11/19	5	6.92	4	6.84	6.91	1	900	0.11%
2019/11/15	5	7.07	6	7.11	7.07	-1	894	-0.11%
2019/11/04	0	0.00	21	7.11	7.23	-21	969	-2.17%
2019/10/21	10	8.01	0	0.00	8.05	10	1,015	0.99%
2019/10/18	10	8.02	0.2	8.68	8.00	9.9	1,030	0.96%
2019/09/20	10	9.15	0	0.00	8.99	10	1,124	0.89%
2019/09/10	0.6	9.82	0	0.00	9.80	0.6	1,265	0.05%
2019/09/05	10	9.21	20	9.20	9.20	-10	1,249	-0.80%
2019/09/04	10	9.27	0	0.00	9.29	10	1,259	0.79%
2019/08/21	0	0.00	0.5	9.70	9.77	-0.5	1,469	-0.03%
2019/08/02	0.2	10.55	0	0.00	10.60	0.2	2,048	0.01%
2019/07/29	20	10.10	0	0.00	10.05	20	2,087	0.96%
2019/07/18	20	9.72	0	0.00	9.69	20	2,459	0.81%
2019/07/10	20	9.30	0	0.00	9.30	20	2,994	0.67%
2019/07/01	10	9.14	0	0.00	9.02	10	4,888	0.20%
2019/06/06	0	0.00	5	9.99	10.05	-5	17,396	-0.03%
2019/06/05	10	9.70	0	0.00	9.69	10	18,380	0.05%
2019/06/04	0	0.00	3	9.05	9.05	-3	18,674	-0.02%
2019/05/29	5	9.12	0	0.00	8.88	5	19,915	0.03%
2019/05/16	0	0.00	1	9.40	9.55	-1	23,708	0.00%
2019/05/15	1	9.36	0	0.00	9.36	1	24,174	0.00%
2019/05/09	0	0.00	2	11.75	11.70	-2	27,678	-0.01%
2019/04/29	0	0.00	1	12.85	12.85	-1	29,890	0.00%
2019/04/26	0	0.00	1	13.40	13.10	-1	30,041	0.00%
2019/04/22	0	13.70	37	13.54	13.70	-37	30,052	-0.12%
2019/04/19	5	13.20	0	0.00	13.40	5	29,992	0.02%
2019/04/18	0	0.00	11	13.37	13.15	-11	29,954	-0.04%
2019/04/17	1	13.50	2	13.43	13.35	-1	29,921	0.00%
2019/04/16	0	0.00	5	13.00	13.35	-5	29,840	-0.02%
2019/04/15	0	0.00	2	12.90	12.95	-2	29,747	-0.01%
2019/04/12	0.2	12.90	3	13.02	12.90	-2.8	29,658	-0.01%
2019/04/11	0	13.20	2	13.20	13.15	-2	29,576	-0.01%
2019/04/10	0	0.00	31	13.03	13.40	-31	29,403	-0.11%
2019/04/09	37	12.52	5	12.40	12.60	32	29,216	0.11%
2019/04/08	0	0.00	22	12.55	12.45	-22	29,211	-0.08%
2019/04/03	35.6	11.66	43	11.78	11.55	-7.4	28,963	-0.03%
2019/04/02	14.2	11.53	36	11.79	12.10	-21.8	28,025	-0.08%
2019/04/01	35	12.27	47	12.34	12.15	-12	27,076	-0.04%
2019/03/29	22.3	11.49	78	11.45	11.75	-55.7	26,060	-0.21%
2019/03/28	49	11.51	7.3	12.51	11.40	41.8	25,581	0.16%
2019/03/27	23	12.29	19	12.26	12.40	4	24,740	0.02%
2019/03/26	46	11.88	34	11.85	11.75	12	24,156	0.05%
2019/03/25	32.2	11.61	92	11.56	11.50	-59.8	23,420	-0.26%
2019/03/21	8	13.05	0	0.00	13.00	8	21,534	0.04%
2019/03/20	2	13.00	10	12.80	12.90	-8	21,572	-0.04%
2019/03/19	10	13.43	0	0.00	13.15	10	21,200	0.05%
2019/03/18	1	13.15	51	13.18	13.15	-50	20,888	-0.24%
2019/03/15	10	13.72	15	13.56	13.40	-5	20,624	-0.02%
2019/03/14	23	13.60	49	13.56	13.55	-26	20,056	-0.13%
2019/03/13	101	13.89	107	13.75	13.45	-6	19,531	-0.03%	大買/大賣/
2019/03/12	30	13.56	88	13.09	13.70	-58	17,720	-0.33%
2019/03/11	41	12.57	166	12.67	12.65	-125	16,400	-0.76%	大賣/鉅額交易
2019/03/08	93.1	12.00	15	11.96	12.05	78.1	15,515	0.50%
2019/03/07	12	11.72	4	11.70	11.60	8	15,259	0.05%
2019/03/06	8	12.02	20	11.96	11.85	-12	15,043	-0.08%
2019/03/05	57	11.89	66	11.69	12.00	-9	14,708	-0.06%
2019/03/04	43	11.78	2	11.95	11.75	41	14,311	0.29%
2019/02/27	15	11.43	5	11.65	11.65	10	14,169	0.07%
2019/02/26	14	11.71	30	11.70	11.50	-16	13,991	-0.11%
2019/02/25	35	12.01	73	12.17	11.95	-38	13,752	-0.28%
2019/02/22	23	11.90	15	11.90	11.90	8	13,228	0.06%
2019/02/21	56	11.82	11	11.96	11.90	45	13,077	0.34%
2019/02/20	66	11.98	48	12.13	11.80	18	12,800	0.14%
2019/02/19	10	11.33	12.5	11.34	11.40	-2.5	12,061	-0.02%
2019/02/18	65	11.31	15.5	11.66	11.10	49.5	11,857	0.42%
2019/02/15	13.7	12.22	10	12.36	12.10	3.7	11,219	0.03%
2019/02/14	85.1	12.21	63	12.29	12.20	22.1	10,901	0.20%
2019/02/13	108.2	12.59	132	12.89	12.60	-23.8	10,431	-0.23%	大買/大賣/
2019/02/12	100.9	12.81	29	12.81	12.85	71.9	9,358	0.77%
2019/02/11	65.6	12.25	71	12.45	12.50	-5.4	8,842	-0.06%
2019/01/30	61.5	11.97	63	12.05	12.40	-1.5	7,833	-0.02%
2019/01/29	118	11.24	233	11.12	11.30	-115	6,775	-1.70%	大買/大賣/鉅額交易
2019/01/28	38	11.04	76	11.05	11.10	-38	6,062	-0.63%
2019/01/25	7	9.97	15	9.86	10.10	-8	5,297	-0.15%
2019/01/24	10	9.46	2	9.50	9.45	8	4,953	0.16%
2019/01/23	2	9.49	0	0.00	9.53	2	4,956	0.04%
2019/01/22	10	9.66	10	9.61	9.62	0	4,860	0.00%
2019/01/21	17	10.10	3	10.03	9.94	14	4,785	0.29%
2019/01/18	17	9.39	22	9.50	9.51	-5	4,552	-0.11%
2019/01/17	3	9.02	0	0.00	8.97	3	4,386	0.07%
2019/01/16	13	8.93	26	8.89	8.90	-13	4,319	-0.30%
2019/01/15	20	9.17	0	0.00	9.14	20	4,333	0.46%
2019/01/14	2	9.20	0	0.00	9.08	2	4,281	0.05%
2019/01/11	0	0.00	5	9.52	9.36	-5	4,296	-0.12%
2019/01/10	1	9.38	1	9.29	9.26	0	4,255	0.00%
2019/01/09	0	9.41	4	9.38	9.38	-4	4,249	-0.09%
2019/01/08	10	9.15	5	9.16	9.14	5	4,215	0.12%
2019/01/07	1	8.83	1	8.87	8.89	0	4,196	0.00%
2019/01/04	0	0.00	5	8.57	8.56	-5	4,249	-0.12%
2019/01/03	3	8.79	2	8.72	8.70	1	4,357	0.02%
2019/01/02	0	0.00	4	8.73	8.69	-4	4,505	-0.09%
2018/12/28	3	8.78	0	0.00	8.80	3	4,550	0.07%
2018/12/27	3	8.99	4	8.88	8.84	-1	4,584	-0.02%
2018/12/25	1	8.60	0	0.00	8.69	1	4,545	0.02%
2018/12/24	1	8.75	1	8.80	8.79	0	4,523	0.00%
2018/12/22	2	8.55	2	8.57	8.59	0	4,511	0.00%
2018/12/21	3	8.48	0	0.00	8.58	3	4,569	0.07%
2018/12/20	8	8.58	1	8.54	8.39	7	4,547	0.15%
2018/12/19	15	8.93	10	8.87	8.84	5	4,469	0.11%
2018/12/18	1	9.00	2	8.89	8.91	-1	4,473	-0.02%
2018/12/17	2	8.91	2	8.88	8.90	0	4,431	0.00%
2018/12/14	11	9.24	17	9.38	9.14	-6	4,364	-0.14%
2018/12/13	34	10.14	4	10.30	9.84	30	4,225	0.71%
2018/12/12	23	10.01	8	9.96	9.96	15	3,972	0.38%
2018/12/10	46	10.00	0	0.00	9.98	46	3,944	1.17%
2018/12/06	12	9.75	10	9.73	9.62	2	3,821	0.05%
2018/12/05	0	0.00	3	10.05	10.15	-3	3,733	-0.08%
2018/12/04	2	10.20	0	0.00	10.15	2	3,749	0.05%
2018/12/03	0	0.00	3	10.23	10.10	-3	3,650	-0.08%
2018/11/30	0	10.05	2	10.13	10.10	-2	3,509	-0.06%
2018/11/29	0	0.00	11	10.19	10.05	-11	3,451	-0.32%
2018/11/28	0	0.00	2	10.05	10.10	-2	3,417	-0.06%
2018/11/27	1	10.05	1	10.00	10.00	0	3,415	0.00%
2018/11/23	2	9.90	0	0.00	9.66	2	3,284	0.06%
2018/11/22	15	9.97	6	9.97	9.94	9	3,232	0.28%
2018/11/21	2	9.87	2	10.05	9.87	0	3,219	0.00%
2018/11/20	3	9.84	3	9.96	9.88	0	3,151	0.00%
2018/11/19	19	9.88	24	9.79	9.90	-5	3,082	-0.16%
2018/11/16	2	9.28	15	9.33	9.30	-13	2,955	-0.44%
2018/11/15	11	8.97	20	8.83	8.94	-9	2,852	-0.32%
2018/11/14	4	8.64	11	8.75	8.60	-7	2,745	-0.25%
2018/11/13	2	8.21	1	8.31	8.31	1	2,623	0.04%
2018/11/12	0	0.00	30	8.08	8.06	-30	2,579	-1.16%
2018/11/09	20	7.89	0	0.00	7.89	20	2,552	0.78%
2018/11/08	6	8.14	40	8.14	8.18	-34	2,541	-1.34%
2018/11/07	4	7.79	1	7.80	7.93	3	2,507	0.12%
2018/11/06	2	7.77	0	0.00	7.65	2	2,538	0.08%
2018/11/05	1	7.57	2	7.55	7.60	-1	2,541	-0.04%
2018/11/02	0	0.00	5	7.59	7.54	-5	2,547	-0.20%
2018/11/01	0	0.00	20	7.40	7.40	-20	2,498	-0.80%
2018/10/31	0	0.00	20	7.17	7.17	-20	2,494	-0.80%
2018/10/30	2	6.91	20	6.90	6.90	-18	2,470	-0.73%
2018/10/29	0	0.00	40	6.89	6.87	-40	2,455	-1.63%
2018/10/26	0	0.00	5	6.83	6.90	-5	2,473	-0.20%
2018/10/25	90	7.08	70	7.08	7.05	20	2,500	0.80%
2018/10/24	0	0.00	5	7.35	7.38	-5	2,462	-0.20%
2018/10/23	60	7.28	60	7.28	7.46	0	2,470	0.00%
2018/10/22	5	7.35	0	0.00	7.34	5	2,394	0.21%
2018/10/17	20	7.55	0	0.00	7.52	20	2,353	0.85%
2018/10/12	120	7.60	0	0.00	7.50	120	2,556	4.69%	大買/鉅額交易
2018/10/11	8	7.54	10	7.61	7.54	-2	2,517	-0.08%
2018/10/09	4	8.48	1	8.60	8.37	3	2,500	0.12%
2018/10/08	0	0.00	15	9.25	9.10	-15	2,368	-0.63%
2018/10/05	5	9.45	7	9.49	9.48	-2	2,349	-0.09%
2018/10/03	2	9.97	1	10.00	9.88	1	2,364	0.04%
2018/10/02	0	0.00	1	9.89	9.86	-1	2,352	-0.04%
2018/09/28	1	9.86	0	0.00	9.84	1	2,443	0.04%
2018/09/26	0	0.00	15	9.70	9.72	-15	2,404	-0.62%
2018/09/25	0	0.00	2	9.81	9.75	-2	2,440	-0.08%
2018/09/20	3	9.97	0	0.00	9.93	3	2,489	0.12%
2018/09/13	17	10.00	0	0.00	10.00	17	2,835	0.60%
2018/09/12	4	9.98	0	0.00	9.97	4	2,834	0.14%
2018/09/07	5	10.10	0	0.00	10.00	5	2,919	0.17%
2018/09/05	0	0.00	5	10.30	10.30	-5	2,934	-0.17%
2018/09/03	1	10.35	0	0.00	10.25	1	3,132	0.03%
2018/08/31	0	0.00	1	10.25	10.25	-1	3,211	-0.03%
2018/08/27	0	0.00	12	10.20	10.25	-12	3,314	-0.36%
2018/08/23	0	0.00	20	10.10	10.05	-20	3,503	-0.57%
2018/08/20	10	10.00	0	0.00	9.95	10	3,541	0.28%
2018/08/15	2	9.93	0	0.00	9.95	2	3,706	0.05%
2018/08/13	11	9.96	0	0.00	9.97	11	3,820	0.29%
2018/08/10	0	0.00	10	10.35	10.25	-10	3,781	-0.26%
2018/08/09	1	10.40	2	10.45	10.35	-1	3,786	-0.03%
2018/08/07	0	0.00	10	10.40	10.40	-10	3,932	-0.25%
2018/08/06	5	10.55	0	0.00	10.50	5	3,918	0.13%
2018/08/03	0	0.00	1	10.55	10.60	-1	3,940	-0.03%
2018/08/01	5	10.60	0	0.00	10.75	5	3,903	0.13%
2018/07/31	0	0.00	10	10.50	10.60	-10	3,876	-0.26%
2018/07/30	10	10.60	0	0.00	10.50	10	3,888	0.26%
2018/07/27	0	0.00	15	10.55	10.60	-15	3,881	-0.39%
2018/07/26	1	10.50	30	10.50	10.55	-29	3,898	-0.74%
2018/07/25	4	10.59	32	10.64	10.55	-28	3,888	-0.72%
2018/07/24	22	10.66	0	0.00	10.60	22	3,883	0.57%
2018/07/23	91	10.81	60	10.88	10.70	31	3,869	0.80%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/17	3	10.57	17	10.54	10.45	-14	3,740	-0.37%
2018/07/16	2	10.30	2	10.35	10.35	0	3,661	0.00%
2018/07/13	2	10.25	2	10.30	10.30	0	3,651	0.00%
2018/07/12	5	10.18	4	10.25	10.25	1	3,639	0.03%
2018/07/11	0	0.00	10	10.00	10.10	-10	3,614	-0.28%
2018/07/10	12	9.98	0	0.00	9.97	12	3,592	0.33%
2018/07/09	2	9.97	0	0.00	10.00	2	3,571	0.06%
2018/07/06	5	9.80	2	9.81	9.87	3	3,560	0.08%
2018/07/03	1	10.20	3	10.17	10.10	-2	3,668	-0.05%
2018/07/02	0	0.00	45	10.10	10.10	-45	3,642	-1.24%
2018/06/28	2	10.15	0	0.00	10.10	2	3,617	0.06%
2018/06/26	20	10.15	0	0.00	10.20	20	3,611	0.55%
2018/06/25	36	10.55	32	10.43	10.40	4	3,591	0.11%
2018/06/22	10	10.30	0	0.00	10.30	10	3,342	0.30%
2018/06/19	8	10.68	0	0.00	10.45	8	3,382	0.24%
2018/06/14	2	10.70	10	10.70	10.70	-8	3,263	-0.25%
2018/06/12	12	10.99	5	10.95	10.90	7	3,269	0.21%
2018/06/11	1	10.70	0	0.00	10.70	1	3,119	0.03%
2018/06/08	42	10.80	100	10.75	10.70	-58	3,150	-1.84%
2018/06/05	0	0.00	60	10.45	10.45	-60	3,012	-1.99%
2018/06/04	0	0.00	2	10.55	10.50	-2	3,217	-0.06%
2018/06/01	2	10.75	1	10.70	10.65	1	3,210	0.03%
2018/05/31	0	0.00	11	10.36	10.45	-11	3,150	-0.35%
2018/05/29	0	0.00	0	10.35	10.35	0	3,030	0.00%
2018/05/25	2	10.45	1	10.20	10.45	1	3,063	0.03%
2018/05/21	1	10.00	0	0.00	10.10	1	2,987	0.03%
2018/05/17	3	10.05	0	0.00	10.15	3	3,034	0.10%
2018/05/16	63	10.05	0	0.00	10.10	63	3,055	2.06%
2018/05/15	1	10.30	0	0.00	10.20	1	3,038	0.03%
2018/05/14	0	0.00	18	10.55	10.55	-18	3,200	-0.56%
2018/05/11	11	10.70	0	0.00	10.65	11	3,225	0.34%
2018/05/07	0	0.00	15	10.75	10.60	-15	3,311	-0.45%
2018/05/04	1	10.85	0	0.00	10.80	1	3,415	0.03%
2018/04/30	1	10.75	3	10.80	10.80	-2	3,598	-0.06%
2018/04/26	1	10.80	5	10.87	10.80	-4	3,783	-0.11%
2018/04/25	0	0.00	5	10.80	10.90	-5	3,887	-0.13%
2018/04/24	1	10.85	0	0.00	10.95	1	4,058	0.02%
2018/04/23	0	0.00	1	11.35	11.10	-1	4,370	-0.02%
2018/04/19	0	0.00	5	11.30	11.20	-5	5,238	-0.10%
2018/04/16	1	11.45	0	0.00	11.40	1	5,525	0.02%
2018/04/12	0	0.00	38	11.45	11.55	-38	5,617	-0.68%
2018/04/11	36	11.70	0	0.00	11.60	36	5,653	0.64%
2018/04/10	5	11.20	0	0.00	11.25	5	5,572	0.09%
2018/04/09	0	0.00	5	11.15	11.15	-5	5,802	-0.09%
2018/04/03	0	0.00	3	11.25	11.25	-3	5,914	-0.05%
2018/03/31	1	11.20	0	0.00	11.25	1	6,250	0.02%
2018/03/29	2	11.18	41	11.15	11.10	-39	6,333	-0.62%
2018/03/28	1	11.30	14	11.29	11.25	-13	6,355	-0.20%
2018/03/27	0	11.55	2	11.45	11.45	-2	6,389	-0.03%
2018/03/26	8	11.37	0	0.00	11.30	8	6,540	0.12%
2018/03/23	3	11.40	5	11.42	11.35	-2	6,723	-0.03%
2018/03/22	5	11.70	4	11.85	11.65	1	6,719	0.01%
2018/03/21	0	11.85	40	11.75	11.85	-40	6,994	-0.57%
2018/03/20	0	11.75	7	11.81	11.75	-7	7,124	-0.10%
2018/03/19	0	0.00	1	11.90	11.85	-1	7,178	-0.01%
2018/03/16	3	12.02	61	11.91	11.90	-58	7,245	-0.80%
2018/03/15	0	12.00	0	0.00	12.05	0	7,249	0.00%
2018/03/14	20	12.05	0	0.00	11.90	20	7,399	0.27%
2018/03/13	32	11.95	30	11.85	11.90	2	7,416	0.03%
2018/03/08	16	12.03	13	11.92	11.90	3	7,688	0.04%
2018/03/07	8	11.71	0	0.00	11.60	8	7,548	0.11%
2018/03/05	3	11.70	0	0.00	11.65	3	7,648	0.04%
2018/03/02	8	11.80	3	11.80	11.75	5	7,777	0.06%
2018/03/01	0	0.00	24	11.85	11.90	-24	7,824	-0.31%
2018/02/27	0	0.00	15	11.88	11.90	-15	7,873	-0.19%
2018/02/26	7	11.79	18	11.80	11.85	-11	8,030	-0.14%
2018/02/23	0	0.00	7	11.86	12.05	-7	8,127	-0.09%
2018/02/21	75	11.38	0	0.00	11.40	75	9,009	0.83%
2018/02/12	10	11.20	15	11.20	11.20	-5	9,233	-0.05%
2018/02/09	2	10.80	15	10.72	11.05	-13	9,706	-0.13%
2018/02/08	1	11.35	2	11.30	11.20	-1	9,747	-0.01%
2018/02/07	9	11.41	0	0.00	11.40	9	9,835	0.09%
2018/02/06	14	11.34	134	11.43	11.05	-120	9,910	-1.21%	大賣/鉅額交易
2018/02/05	12	12.04	0	0.00	12.05	12	9,897	0.12%
2018/02/02	6	12.26	0	0.00	12.20	6	10,007	0.06%
2018/02/01	0	0.00	20	12.35	12.30	-20	10,244	-0.20%
2018/01/31	10	12.30	2	12.30	12.25	8	10,423	0.08%
2018/01/30	23	12.48	65	12.42	12.35	-42	10,500	-0.40%
2018/01/29	56	12.80	5	12.65	12.65	51	10,595	0.48%
2018/01/26	30	12.60	80	12.51	12.60	-50	11,014	-0.45%
2018/01/25	3	12.50	11	12.55	12.50	-8	11,747	-0.07%
2018/01/24	20	12.55	2	12.65	12.60	18	11,752	0.15%
2018/01/23	7	12.46	0	0.00	12.40	7	11,751	0.06%
2018/01/22	30	12.55	8	12.64	12.50	22	11,771	0.19%
2018/01/19	8	12.61	113	12.56	12.55	-105	11,762	-0.89%	大賣/鉅額交易
2018/01/18	6	12.89	20	12.90	12.75	-14	11,649	-0.12%
2018/01/17	18	13.12	64	13.06	13.00	-46	11,554	-0.40%
2018/01/16	143	12.97	239	13.10	13.05	-96	11,251	-0.85%	大買/大賣/
2018/01/15	321	12.68	98	12.70	12.60	223	10,747	2.07%	大買/鉅額交易
2018/01/12	12	12.24	12	12.36	12.40	0	10,511	0.00%
2018/01/11	0	0.00	1	11.95	12.10	-1	10,374	-0.01%
2018/01/10	5	12.05	19	11.98	12.05	-14	10,419	-0.13%
2018/01/09	16	11.95	0	0.00	11.95	16	10,661	0.15%
2018/01/08	21	12.15	0	0.00	12.00	21	10,657	0.20%
2018/01/04	13	12.13	11	12.12	12.15	2	10,637	0.02%
2018/01/03	24	12.29	25	12.47	12.25	-1	10,682	-0.01%
2018/01/02	16	12.27	17	12.37	12.25	-1	10,551	-0.01%