湯石照明 (4972)-華南永昌-台中券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
42張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	28.35	0.8	28.55	28.35	0.3	56	0.46%
2024/04/09	0	28.50	0	0.00	28.45	0	63	0.04%
2024/04/03	0	0.00	1	28.50	28.40	-1	63	-1.58%
2024/04/01	0.1	28.10	0	0.00	28.10	0.1	62	0.18%
2024/03/25	0	0.00	0	28.60	28.50	0	59	0.00%
2024/03/19	1	28.30	0	0.00	28.30	1	61	1.64%
2024/03/12	1	29.05	0	0.00	28.85	1	62	1.61%
2024/03/08	1	29.45	0	0.00	29.40	1	70	1.42%
2024/03/07	0.1	29.55	0	0.00	29.45	0.1	70	0.14%
2024/03/06	0	0.00	0.1	29.70	29.75	-0.1	69	-0.17%
2024/03/05	0	29.60	2	29.55	29.60	-2	67	-2.90%
2024/03/04	0.1	29.70	0	29.75	29.60	0.1	66	0.13%
2024/02/29	5	29.60	0	0.00	29.40	5	61	8.08%
2024/02/26	1	28.80	0	0.00	29.00	1	57	1.74%
2024/02/22	1	29.00	0	0.00	28.95	1	56	1.77%
2024/02/20	1	29.20	0	0.00	29.00	1	55	1.80%
2024/02/16	0.1	29.00	0	0.00	28.85	0.1	52	0.19%
2024/01/30	0.1	28.90	0	0.00	28.85	0.1	54	0.10%
2024/01/29	1	28.85	0	0.00	28.85	1	54	1.84%
2024/01/25	2	28.80	0	0.00	28.80	2	54	3.66%
2024/01/23	0	28.70	0	0.00	28.55	0	55	0.06%
2024/01/17	0	28.85	0	0.00	28.35	0	54	0.03%
2024/01/16	1	28.95	0	0.00	28.90	1	53	1.86%
2024/01/11	0	28.90	0	0.00	28.70	0	53	0.02%
2024/01/10	1	28.85	0	0.00	28.90	1	53	1.88%
2024/01/08	0	29.30	0	0.00	29.10	0	52	0.04%
2024/01/04	2	29.00	0	0.00	28.85	2	50	3.95%
2024/01/03	1	29.00	1	28.80	28.80	0	49	0.00%
2023/12/28	0	0.00	11.6	28.39	28.45	-11.6	41	-27.84%
2023/12/18	0.1	28.40	0	0.00	28.35	0.1	40	0.13%
2023/12/13	0.1	28.37	0	0.00	28.25	0.1	38	0.21%
2023/12/11	0	0.00	2	28.70	28.85	-2	37	-5.41%
2023/12/07	0	0.00	0.6	29.00	28.75	-0.6	35	-1.63%
2023/12/05	2	29.30	0	0.00	28.55	2	33	5.98%
2023/12/04	0.1	28.10	0	0.00	27.90	0.1	25	0.55%
2023/11/29	0.1	28.00	0	0.00	27.95	0.1	23	0.30%
2023/11/28	0	27.85	0	0.00	27.90	0	23	0.11%
2023/11/27	0	27.95	0	0.00	27.80	0	23	0.09%
2023/11/24	0	27.80	0	0.00	27.75	0	23	0.13%
2023/11/22	0	27.80	0	0.00	27.85	0	22	0.06%
2023/11/16	0	27.85	0	0.00	27.75	0	21	0.13%
2023/11/14	0	27.90	0	0.00	27.75	0	21	0.10%
2023/11/09	0	28.05	0	0.00	27.95	0	19	0.05%
2023/11/08	0	28.05	0	0.00	27.95	0	18	0.05%
2023/11/02	0	28.20	0	0.00	28.10	0	16	0.09%
2023/11/01	1.1	28.10	0	27.95	28.05	1	16	6.18%
2023/10/31	0	27.90	0	0.00	27.80	0	15	0.07%
2023/10/30	0	28.03	0	0.00	27.90	0	16	0.12%
2023/10/25	0	28.10	0	0.00	27.90	0	16	0.10%
2023/10/13	0	28.20	0	0.00	28.10	0	16	0.11%
2023/10/04	0.2	28.35	0	0.00	28.05	0.2	21	0.73%
2023/09/22	0	0.00	11	28.03	28.10	-11	25	-43.59%
2023/09/06	0	28.60	0	0.00	28.40	0	28	0.04%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.03%
2023/08/18	0	0.00	2	28.15	28.15	-2	33	-5.89%
2023/08/15	0	28.25	0	0.00	28.15	0	35	0.03%
2023/08/08	0.1	28.51	0	0.00	28.35	0.1	35	0.14%
2023/08/01	0	28.45	0	0.00	28.30	0	34	0.03%
2023/07/28	0	28.50	0.2	28.50	28.30	-0.2	35	-0.50%
2023/07/26	0	28.55	0	0.00	28.35	0	39	0.05%
2023/07/24	0	0.00	0.2	28.63	28.65	-0.2	41	-0.59%
2023/07/21	2	28.45	0	0.00	28.45	2	41	4.85%
2023/07/19	0	28.40	0.4	28.40	28.30	-0.4	41	-1.01%
2023/07/18	0	0.00	0.1	28.45	28.35	-0.1	42	-0.14%
2023/07/17	0	0.00	1	28.35	28.30	-1	42	-2.32%
2023/07/14	0	0.00	1	28.52	28.35	-1	41	-2.45%
2023/07/05	0.1	29.09	0	0.00	28.90	0.1	39	0.13%
2023/06/15	0	29.15	0	0.00	28.95	0	45	0.02%
2023/06/08	0	0.00	1	29.00	28.95	-1	44	-2.23%
2023/06/02	0.1	29.15	0	0.00	29.10	0.1	45	0.11%
2023/05/30	0	29.25	0	0.00	29.00	0	45	0.02%
2023/05/16	1	29.00	0	0.00	29.45	1	45	2.22%
2023/05/12	1.1	29.06	1	29.05	29.05	0.1	45	0.11%
2023/05/03	0.1	29.10	0	0.00	29.20	0.1	45	0.11%
2023/05/02	1	28.90	0	0.00	28.95	1	44	2.23%
2023/03/24	1.1	29.26	0	0.00	29.30	1.1	34	3.03%
2023/02/22	0	0.00	1	29.85	30.40	-1	21	-4.65%
2023/02/20	1	29.80	0	0.00	29.90	1	22	4.52%
2023/01/17	0	0.00	0	29.70	29.50	0	19	-0.01%
2022/12/15	0	0.00	45	29.50	29.70	-45	24	-186.21%
2022/12/14	9	29.65	0	0.00	29.65	9	23	38.00%
2022/11/28	1	29.85	15	29.80	29.75	-14	27	-50.39%
2022/11/17	6.1	29.24	0	0.00	29.80	6.1	27	21.87%
2022/11/16	5	29.29	0	0.00	29.30	5	26	18.53%
2022/11/15	0	0.00	10	29.50	29.60	-10	26	-37.90%
2022/11/03	0	0.00	1	29.60	29.70	-1	24	-4.02%
2022/11/01	0.1	30.10	0	0.00	29.95	0.1	24	0.20%
2022/10/14	0	0.00	3	30.00	30.35	-3	23	-12.95%
2022/10/06	3	30.30	0	0.00	30.25	3	21	14.00%
2022/10/05	4	30.26	0	0.00	30.25	4	21	18.99%
2022/10/04	2	30.43	0	0.00	30.20	2	20	9.56%
2022/10/03	1	30.55	0	0.00	30.50	1	20	4.92%
2022/09/28	9	31.25	0	0.00	30.70	9	19	45.38%
2022/09/27	1	31.20	0	0.00	31.35	1	19	5.09%
2022/09/26	22	31.25	0	0.00	31.25	22	19	113.02%
2022/09/23	8	31.25	0	0.00	31.25	8	18	42.40%
2022/09/13	1	31.75	0	0.00	31.55	1	18	5.55%
2022/08/15	0	0.00	0	30.40	30.35	0	21	-0.01%
2022/08/12	0	30.50	0	0.00	30.30	0	21	0.05%
2022/08/10	0	30.50	0	0.00	30.20	0	21	0.05%
2022/08/09	0.1	30.47	0	0.00	30.15	0.1	21	0.48%
2022/06/23	0.1	29.95	0	0.00	29.75	0.1	30	0.26%
2022/06/17	0	30.60	0	0.00	30.50	0	28	0.14%
2022/06/06	1	32.60	0	0.00	32.55	1	27	3.63%
2022/05/24	0	0.00	2	32.08	32.15	-2	39	-5.03%
2022/05/23	0	0.00	3	32.13	32.10	-3	40	-7.49%
2022/04/15	0.2	32.45	0	0.00	32.45	0.2	44	0.34%
2022/03/30	0	32.75	0	0.00	32.75	0	42	0.06%
2022/03/14	0.1	32.25	0	0.00	32.55	0.1	42	0.24%
2022/03/08	0	32.20	0	0.00	31.95	0	41	0.02%
2022/03/07	0	33.00	0	0.00	32.55	0	39	0.03%
2022/02/24	5	32.00	0	0.00	32.10	5	29	16.84%
2022/02/08	0.1	32.00	0	0.00	31.70	0.1	26	0.19%
2022/01/24	0	31.65	0	0.00	31.65	0	25	0.17%
2022/01/13	0.1	31.90	0	0.00	31.90	0.1	24	0.25%
2022/01/05	0	32.05	0	0.00	31.80	0	23	0.02%
2021/12/20	0	0.00	2	31.63	31.80	-2	22	-8.79%
2021/12/17	0	0.00	1	31.50	31.70	-1	22	-4.44%
2021/12/08	0	31.65	0	0.00	31.95	0	22	0.04%
2021/12/06	1	31.75	0	0.00	31.75	1	21	4.65%
2021/11/18	0.1	31.40	0	0.00	31.40	0.1	22	0.44%
2021/09/24	0	30.35	0	0.00	30.30	0	33	0.03%
2021/08/13	1	30.70	0	0.00	30.60	1	59	1.67%
2021/06/25	0	32.95	0	0.00	32.50	0	162	0.01%
2021/06/22	1	32.00	0	0.00	32.45	1	167	0.60%
2021/06/09	2	34.90	0	34.80	35.15	2	190	1.05%
2021/06/07	3	34.72	0	0.00	34.80	3	200	1.49%
2021/05/06	0	0.00	1	34.50	34.30	-1	266	-0.37%
2021/05/04	1	33.60	0	0.00	33.45	1	264	0.38%
2021/04/28	0	0.00	1	37.40	37.45	-1	247	-0.40%
2021/04/27	0	0.00	2	37.08	37.25	-2	247	-0.81%
2021/04/26	0	0.00	1	37.30	37.25	-1	248	-0.40%
2021/04/22	2	37.55	0	0.00	37.25	2	245	0.82%
2021/04/19	0	0.00	6	37.36	37.65	-6	241	-2.49%
2021/04/14	1	36.35	0	0.00	36.90	1	236	0.42%
2021/04/13	0	0.00	1	38.45	37.10	-1	231	-0.43%
2021/04/12	2	36.65	0.1	37.20	36.95	2	226	0.86%
2021/04/09	1	36.90	7	36.60	36.65	-6	223	-2.68%
2021/04/07	7	36.52	2	36.60	36.65	5	215	2.34%
2021/04/06	3	36.57	3	36.28	36.20	0	209	0.00%
2021/04/01	1	35.15	0	0.00	35.30	1	197	0.51%
2021/03/29	6	35.15	1	35.10	35.10	5	190	2.62%
2021/03/24	1	34.45	0	0.00	34.45	1	183	0.55%
2021/03/17	1	35.30	0	0.00	35.20	1	166	0.60%
2021/03/16	1	35.25	1	35.40	35.30	0	159	0.00%
2021/03/12	1	35.00	0	0.00	34.95	1	142	0.70%
2021/03/04	1	33.65	1	33.55	33.65	0	96	0.00%
2021/03/03	0	33.20	0	0.00	33.40	0	86	0.01%
2021/03/02	1	32.00	1	32.30	32.30	0	64	0.00%
2021/02/23	0	0.00	1	29.50	29.50	-1	47	-2.09%
2021/02/03	0.1	28.63	0	0.00	28.20	0.1	50	0.16%
2021/01/14	0	29.00	0	0.00	28.80	0	41	0.05%
2021/01/11	1	28.45	0	0.00	28.50	1	35	2.79%
2020/12/30	1	28.00	0	0.00	28.20	1	25	3.89%
2020/12/14	8	28.50	9	28.50	28.40	-1	27	-3.63%
2020/11/18	0	0.00	1	30.10	29.20	-1	26	-3.84%
2020/11/17	0.1	27.80	0	0.00	27.80	0.1	20	0.49%
2020/11/16	0.1	27.80	0	0.00	27.80	0.1	20	0.33%
2020/10/15	1	28.00	0	0.00	27.60	1	24	4.08%
2020/09/22	1	28.00	0	0.00	28.00	1	23	4.29%
2020/09/15	0	0.00	1	28.50	28.40	-1	23	-4.25%
2020/09/11	0	0.00	1	27.80	27.80	-1	23	-4.33%
2020/08/28	0	0.00	0.2	27.95	27.90	-0.2	32	-0.64%
2020/08/20	0	0.00	3	27.33	27.25	-3	35	-8.54%
2020/08/14	0	0.00	1	28.15	27.85	-1	35	-2.79%
2020/07/23	0	0.00	0	28.00	28.00	0	43	-0.05%
2020/05/28	123.8	30.40	123.9	30.40	30.40	0	63	-0.07%	大買/大賣/
2020/04/20	0	0.00	2	30.00	30.00	-2	74	-2.68%
2020/03/19	0	0.00	8	26.48	25.35	-8	73	-10.94%
2020/03/17	0	0.00	3	28.00	27.95	-3	71	-4.17%
2020/03/10	0	0.00	21.5	30.02	30.15	-21.5	66	-32.16%
2020/03/09	0	0.00	3	30.50	30.40	-3	65	-4.57%
2020/03/05	0	0.00	2	31.20	31.15	-2	63	-3.13%
2020/03/04	0	0.00	1	31.20	31.15	-1	62	-1.60%
2020/03/02	0	0.00	13	30.81	30.80	-13	60	-21.58%
2020/02/24	2	29.50	0	0.00	29.50	2	52	3.82%
2020/02/21	1	29.50	0	0.00	29.45	1	51	1.94%
2020/02/10	1	29.00	0	0.00	28.95	1	50	1.98%
2020/02/07	4	29.74	0	0.00	29.55	4	49	8.12%
2020/02/06	2	29.80	0	0.00	30.00	2	47	4.20%
2020/02/03	2	29.80	1	30.10	30.05	1	44	2.24%
2020/01/30	1	30.00	0	0.00	30.00	1	43	2.28%
2019/12/26	0	0.00	3	32.27	31.95	-3	40	-7.41%
2019/12/16	0	0.00	1	32.25	31.95	-1	37	-2.68%
2019/12/13	0	0.00	6	32.18	32.00	-6	37	-16.16%
2019/12/12	1	32.60	2	32.93	32.50	-1	35	-2.80%
2019/10/01	0	0.00	1	30.55	30.15	-1	26	-3.80%
2019/08/20	0	0.00	2	30.20	30.20	-2	37	-5.38%
2019/06/12	1	33.90	0	0.00	33.90	1	53	1.86%
2019/06/06	0	0.00	1	33.50	33.50	-1	53	-1.88%
2019/05/15	0	0.00	1	32.90	32.90	-1	79	-1.26%
2019/05/06	1	33.70	2	33.75	33.85	-1	84	-1.19%
2019/05/02	1	34.30	0	0.00	34.30	1	83	1.20%
2019/04/26	2	34.33	0	0.00	34.50	2	82	2.42%
2019/04/25	1	35.40	0	0.00	35.35	1	82	1.21%
2019/04/24	2	35.20	0	0.00	35.40	2	82	2.43%
2019/04/22	9.1	35.26	1	35.45	35.40	8.1	80	10.08%
2019/04/19	12	34.78	5	34.71	35.00	7	78	8.89%
2019/04/18	0	0.00	1	33.95	33.90	-1	73	-1.36%
2019/04/17	0.4	33.95	0	0.00	33.95	0.4	72	0.58%
2019/03/14	0	0.00	1	33.80	33.70	-1	64	-1.56%
2019/03/05	1	33.45	0	0.00	33.55	1	60	1.65%
2019/02/27	1	34.00	0	0.00	33.95	1	54	1.83%
2019/02/19	1	33.60	0	0.00	33.65	1	42	2.33%
2019/02/11	1	33.30	1	33.20	33.35	0	38	0.00%
2018/10/02	0	0.00	2	35.00	34.90	-2	88	-2.26%
2018/09/21	0	0.00	1	33.70	33.60	-1	104	-0.95%
2018/09/18	0	0.00	0	33.90	33.75	0	107	-0.03%
2018/08/22	0	0.00	1	34.85	35.40	-1	305	-0.33%
2018/08/20	0	0.00	1	35.05	35.00	-1	319	-0.31%
2018/07/31	0	0.00	1	37.15	37.80	-1	416	-0.24%
2018/07/05	0	0.00	10	36.78	36.35	-10	627	-1.59%
2018/07/03	10	38.15	0	0.00	37.95	10	658	1.52%
2018/06/14	2	40.43	0	0.00	39.80	2	1,288	0.16%
2018/06/08	0	0.00	1	43.15	43.10	-1	1,272	-0.08%
2018/06/06	1	43.95	0	0.00	43.90	1	1,276	0.08%
2018/06/05	3	45.30	8	44.41	44.10	-5	1,287	-0.39%
2018/06/04	17	44.00	10	44.21	44.05	7	1,307	0.54%
2018/06/01	0	0.00	2.2	41.86	42.25	-2.2	1,317	-0.17%
2018/05/31	1	41.25	0.1	41.50	41.20	0.9	1,343	0.06%
2018/05/28	1	41.30	1	42.20	42.30	0	1,398	0.00%
2018/05/25	3	41.28	1	41.75	41.20	2	1,427	0.14%
2018/05/24	1	41.25	1	41.85	41.30	0	1,459	0.00%
2018/05/22	0	0.00	1	41.65	41.45	-1	1,451	-0.07%
2018/05/21	1	41.95	1	42.35	41.90	0	1,447	0.00%
2018/05/17	0	0.00	1	40.90	40.85	-1	1,426	-0.07%
2018/05/16	1	41.60	0	0.00	41.40	1	1,419	0.07%
2018/05/15	1	40.70	0	0.00	40.40	1	1,410	0.07%
2018/05/14	2	40.70	1	41.40	41.00	1	1,407	0.07%
2018/05/10	3	41.08	2	40.90	40.90	1	1,389	0.07%
2018/05/08	0	0.00	1	41.40	41.40	-1	1,362	-0.07%
2018/05/07	6	41.51	45	41.68	41.80	-39	1,352	-2.88%
2018/05/04	4	38.88	3	39.27	39.45	1	1,320	0.08%
2018/05/03	2	39.40	2	39.50	39.20	0	1,311	0.00%
2018/05/02	7	40.31	2	40.15	39.70	5	1,304	0.38%
2018/04/30	49	41.58	73	42.29	41.15	-24	1,289	-1.86%
2018/04/27	0	0.00	17	37.76	38.50	-17	1,226	-1.39%
2018/04/26	5	36.61	5	37.22	36.50	0	1,217	0.00%
2018/04/25	4	35.83	6	36.53	36.80	-2	1,212	-0.16%
2018/04/24	9	36.58	6	36.90	36.50	3	1,208	0.25%
2018/04/23	7	37.54	2	38.35	37.30	5	1,199	0.42%
2018/04/20	2	38.15	2	38.65	38.20	0	1,193	0.00%
2018/04/19	6	38.02	0	0.00	38.00	6	1,190	0.50%
2018/04/18	9	38.79	6	39.19	38.75	3	1,184	0.25%
2018/04/17	8	39.59	13	39.51	39.00	-5	1,169	-0.43%
2018/04/16	4	38.00	0	0.00	37.75	4	1,146	0.35%
2018/04/13	13	38.97	6	39.98	38.45	7	1,143	0.61%
2018/04/12	10	38.59	6	39.08	39.10	4	1,131	0.35%
2018/04/11	7	38.84	8	39.03	39.40	-1	1,123	-0.09%
2018/04/10	7	38.17	0	0.00	37.90	7	1,113	0.63%
2018/04/09	12	39.93	5	39.72	39.00	7	1,098	0.64%
2018/04/03	41	41.93	6	42.58	41.30	35	1,075	3.25%
2018/03/31	0	0.00	2	42.90	43.20	-2	1,038	-0.19%
2018/03/30	3	43.30	1	43.20	42.40	2	1,017	0.20%
2018/03/29	1	43.20	2	43.68	43.95	-1	999	-0.10%
2018/03/28	4	44.08	7	44.24	43.15	-3	981	-0.31%
2018/03/27	2	47.38	3	46.18	44.55	-1	936	-0.11%
2018/03/26	3	47.03	5	46.95	48.20	-2	848	-0.24%
2018/03/23	9	43.57	7	43.75	43.85	2	769	0.26%
2018/03/22	5	44.11	13	44.45	42.90	-8	713	-1.12%
2018/03/21	13	44.10	2	43.85	43.10	11	618	1.78%
2018/03/20	8	39.56	8	40.11	41.10	0	493	0.00%
2018/03/19	5	37.88	0	0.00	37.40	5	420	1.19%
2018/03/09	0	0.00	1	36.90	36.50	-1	361	-0.28%
2018/03/08	1	38.50	1	38.30	37.75	0	343	0.00%
2018/03/07	4	37.85	3	38.58	37.45	1	298	0.34%
2018/03/05	1	35.10	1	35.75	35.80	0	195	0.00%
2018/03/02	1	35.60	1	35.65	35.80	0	176	0.00%
2018/02/27	0	0.00	5	35.80	34.05	-5	129	-3.85%
2018/02/26	5	33.25	4	34.50	34.50	1	95	1.04%
2018/01/02	0	0.00	0	30.90	30.60	0	57	-0.03%