佳凌 (4976)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股▲0.28%
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	33.83	0.1	34.10	33.85	1.9	658	0.28%
2025/01/20	1	33.85	1	34.20	34.20	0	659	0.00%
2025/01/17	1	34.60	1	34.10	34.20	0	660	0.00%
2025/01/16	1	34.75	1	35.15	34.80	0	660	0.00%
2025/01/13	3	34.23	3	33.98	33.80	0	661	0.00%
2025/01/10	1	35.30	2	36.13	35.35	-1	656	-0.15%
2025/01/09	3.1	35.98	3	37.20	35.15	0.1	647	0.01%
2025/01/08	1	36.35	1	36.00	36.00	0	629	0.00%
2025/01/07	4	36.73	5	36.83	36.50	-1	626	-0.16%
2025/01/06	3	36.65	2	36.95	36.90	1	623	0.16%
2025/01/03	8	37.02	0	0.00	36.60	8	629	1.27%
2025/01/02	4	38.24	0	0.00	37.05	4	632	0.63%
2024/12/31	1	38.30	2.3	38.80	38.85	-1.3	622	-0.20%
2024/12/30	2	39.30	1	38.40	38.40	1	615	0.16%
2024/12/27	6	39.98	1	40.15	39.50	5	602	0.83%
2024/12/26	23.3	41.87	20	42.50	40.75	3.3	566	0.57%
2024/12/25	0	0.00	10.2	39.50	40.20	-10.2	403	-2.52%
2024/12/24	3	37.18	1	37.40	36.55	2	383	0.52%
2024/12/23	1	36.80	0	0.00	36.75	1	381	0.26%
2024/12/20	1	37.85	2	38.13	37.10	-1	379	-0.26%
2024/12/19	4	38.14	2	37.95	37.80	2	373	0.54%
2024/12/18	0	0.00	4	37.36	38.25	-4	351	-1.14%
2024/12/16	0.2	35.45	0	0.00	34.50	0.2	320	0.06%
2024/12/12	11	36.50	0	0.00	36.05	11	324	3.39%
2024/12/11	1	36.70	0	0.00	36.50	1	324	0.31%
2024/12/10	2	36.78	0	0.00	36.70	2	324	0.62%
2024/12/06	0	0.00	15	37.60	37.60	-15	338	-4.43%
2024/12/05	15	37.82	0	0.00	37.50	15	343	4.37%
2024/12/03	0	0.00	1	37.50	36.95	-1	358	-0.28%
2024/12/02	1	36.80	0	0.00	36.70	1	363	0.28%
2024/11/29	0	0.00	1	37.30	37.10	-1	367	-0.27%
2024/11/28	1	36.80	0	0.00	36.80	1	399	0.25%
2024/11/27	5	37.40	20	37.46	37.10	-15	421	-3.56%
2024/11/26	0	38.10	0	0.00	37.80	0	424	0.00%
2024/11/25	0	38.05	0	0.00	38.05	0	431	0.00%
2024/11/22	1	37.50	0	0.00	37.50	1	436	0.23%
2024/11/20	1	37.20	0	0.00	37.25	1	455	0.22%
2024/11/18	1	36.90	0	0.00	36.90	1	480	0.21%
2024/11/12	4	38.26	2	38.08	37.80	2	533	0.38%
2024/11/11	2	38.75	2	38.70	38.70	0	543	0.00%
2024/11/08	4	39.58	7	39.26	39.00	-3	557	-0.54%
2024/11/07	2	39.78	1	40.15	40.15	1	560	0.18%
2024/11/06	1	39.40	0	0.00	40.40	1	558	0.18%
2024/11/05	1	39.40	0	0.00	39.40	1	575	0.17%
2024/11/04	1	39.70	2	39.55	39.55	-1	605	-0.17%
2024/11/01	1	39.65	0	0.00	40.00	1	625	0.16%
2024/10/29	0	40.20	0	0.00	39.75	0	640	0.00%
2024/10/28	0	0.00	0.1	40.05	40.20	-0.1	649	-0.02%
2024/10/24	2	40.70	0	0.00	40.65	2	681	0.29%
2024/10/18	1	41.75	1	40.70	40.60	0	786	0.00%
2024/10/17	1.1	42.92	5	42.48	41.85	-3.9	802	-0.49%
2024/10/16	2	40.58	2	40.98	40.90	0	814	0.00%
2024/10/15	2	41.10	0	0.00	40.65	2	851	0.23%
2024/10/09	2	42.05	7	41.51	40.75	-5	1,019	-0.49%
2024/10/07	0	0.00	4	43.73	43.30	-4	1,366	-0.29%
2024/10/04	3	42.15	1	42.35	42.25	2	1,616	0.12%
2024/10/01	1	42.90	1	43.20	43.10	0	1,766	0.00%
2024/09/30	1	42.85	0	0.00	43.00	1	1,898	0.05%
2024/09/27	0	0.00	1	44.00	43.40	-1	2,026	-0.05%
2024/09/26	6	43.49	0	0.00	43.30	6	2,062	0.29%
2024/09/23	0	0.00	1	44.80	44.15	-1	2,380	-0.04%
2024/09/20	3	44.90	1	45.50	44.40	2	2,555	0.08%
2024/09/19	0	0.00	0.1	43.45	44.25	-0.1	2,552	0.00%
2024/09/18	3	44.17	2	43.20	43.10	1	2,563	0.04%
2024/09/13	0	43.35	0	0.00	44.40	0	2,582	0.00%
2024/09/12	1	42.70	1	43.20	43.00	0	2,655	0.00%
2024/09/11	0	0.00	1	42.30	42.15	-1	2,764	-0.04%
2024/09/09	1	43.70	2	43.75	43.95	-1	2,888	-0.03%
2024/09/06	2	42.95	0	0.00	42.90	2	2,905	0.07%
2024/09/05	2	44.28	2	42.80	42.95	0	2,941	0.00%
2024/09/03	2	46.88	1	47.30	46.50	1	3,002	0.03%
2024/08/30	9	49.49	4	48.24	48.00	5	3,050	0.16%
2024/08/29	2	45.80	1	47.85	48.70	1	3,067	0.03%
2024/08/28	1	46.75	1	46.50	46.50	0	3,061	0.00%
2024/08/26	5	48.20	0	47.75	47.20	5	3,099	0.16%
2024/08/22	1	48.15	2	47.88	47.70	-1	3,144	-0.03%
2024/08/20	0	0.00	1	49.00	48.70	-1	3,209	-0.03%
2024/08/16	2	46.95	1	47.25	47.00	1	3,384	0.03%
2024/08/15	0	0.00	1	46.70	46.30	-1	3,421	-0.03%
2024/08/14	1	45.70	1	45.05	45.30	0	3,723	0.00%
2024/08/13	1	44.30	1	45.50	45.45	0	3,822	0.00%
2024/08/09	0.1	43.59	0	0.00	42.60	0.1	3,823	0.00%
2024/08/08	0	42.15	0	0.00	42.10	0	3,839	0.00%
2024/08/07	1	40.90	0	42.10	42.20	1	3,864	0.03%
2024/08/06	1	38.05	0	38.55	39.65	1	3,867	0.03%
2024/08/05	2	39.95	4	39.95	39.95	-2	3,870	-0.05%
2024/08/01	1.1	46.40	1	46.50	46.30	0.1	3,852	0.00%
2024/07/31	1	45.70	0	0.00	45.70	1	3,853	0.03%
2024/07/30	1	43.50	1	44.10	45.15	0	3,847	0.00%
2024/07/29	5	44.43	2	43.93	43.50	3	3,841	0.08%
2024/07/26	1	44.85	7	44.81	44.95	-6	3,894	-0.15%
2024/07/23	2	48.50	2.1	47.21	47.10	-0.1	3,889	0.00%
2024/07/22	0	0.00	3	47.80	48.10	-3	3,868	-0.08%
2024/07/19	1	51.10	1.1	49.17	49.00	-0.1	3,842	0.00%
2024/07/18	3	51.20	3	51.03	51.10	0	3,808	0.00%
2024/07/17	2	52.70	2	52.40	52.40	0	3,785	0.00%
2024/07/16	1	51.80	1	53.20	53.10	0	3,772	0.00%
2024/07/15	2	52.35	2	51.25	51.00	0	3,747	0.00%
2024/07/12	10	52.33	17	52.59	52.20	-7	3,707	-0.19%
2024/07/11	12.1	54.37	8.2	54.08	53.60	3.9	3,672	0.11%
2024/07/10	21	54.52	10	53.60	53.50	11	3,592	0.31%
2024/07/09	37.1	57.37	33	56.05	54.30	4.1	3,455	0.12%
2024/07/08	30.5	58.42	36	57.70	60.00	-5.5	3,234	-0.17%
2024/07/05	3	56.00	20.5	56.22	57.90	-17.5	2,991	-0.59%
2024/07/04	12	52.79	1	52.90	52.70	11	2,842	0.39%
2024/07/03	1	52.40	4	51.90	52.70	-3	2,718	-0.11%
2024/07/01	6	50.54	7	50.26	49.00	-1	2,560	-0.04%
2024/06/28	1	50.60	0.1	50.00	49.55	0.9	2,530	0.04%
2024/06/27	32.1	51.05	29	51.52	50.40	3.1	2,473	0.12%
2024/06/26	3	50.47	18	50.19	50.80	-15	2,258	-0.66%
2024/06/25	0	0.00	1	46.00	46.20	-1	2,094	-0.05%
2024/06/24	3	45.80	2	45.98	45.75	1	2,105	0.05%
2024/06/20	0.5	46.10	0	0.00	46.20	0.5	2,168	0.02%
2024/06/19	5	47.11	11	48.23	46.50	-6	2,165	-0.28%
2024/06/18	10	45.95	5	46.14	45.50	5	2,091	0.24%
2024/06/17	3	49.00	0	0.00	48.50	3	1,988	0.15%
2024/06/14	0	0.00	5.3	49.49	49.85	-5.3	1,946	-0.27%
2024/06/13	2	48.60	4	48.73	48.10	-2	1,880	-0.11%
2024/06/12	3	48.42	5	49.28	47.95	-2	1,868	-0.11%
2024/06/11	5	48.98	2	48.55	48.30	3	1,827	0.16%
2024/06/07	2	47.90	0	0.00	47.75	2	1,775	0.11%
2024/06/06	1	47.85	1	48.25	47.50	0	1,758	0.00%
2024/06/05	0	0.00	4	47.94	47.45	-4	1,732	-0.23%
2024/06/04	1	48.50	3	47.97	48.00	-2	1,713	-0.12%
2024/06/03	0	0.00	1	46.05	46.15	-1	1,671	-0.06%
2024/05/31	2	46.05	1	45.65	45.45	1	1,656	0.06%
2024/05/30	1	46.70	1	46.35	46.15	0	1,637	0.00%
2024/05/29	2	47.88	1	48.45	47.60	1	1,617	0.06%
2024/05/28	2	47.83	2	47.88	47.80	0	1,587	0.00%
2024/05/27	2	48.10	2.2	48.12	47.65	-0.2	1,564	-0.01%
2024/05/24	1	47.10	0	0.00	48.50	1	1,528	0.07%
2024/05/23	8	47.91	10	48.45	47.70	-2	1,487	-0.13%
2024/05/22	7.1	47.52	6	48.23	47.00	1.1	1,380	0.08%
2024/05/21	20	47.00	15	46.66	46.15	5	1,295	0.39%
2024/05/20	97.1	48.13	63.1	47.80	47.00	34.1	1,245	2.74%
2024/05/17	13	45.29	19.3	47.62	48.45	-6.3	928	-0.68%
2024/05/16	2	44.15	1	44.70	44.05	1	826	0.12%
2024/05/14	5	43.81	2.3	43.37	43.05	2.7	820	0.33%
2024/05/13	2	44.48	11	44.41	44.60	-9	795	-1.13%
2024/05/10	0	0.00	0	43.45	43.55	0	764	0.00%
2024/05/09	5.3	43.54	1.1	43.77	43.80	4.2	743	0.56%
2024/05/08	0	0.00	0	42.05	41.50	0	712	0.00%
2024/05/07	0	0.00	0	42.41	42.30	0	711	0.00%
2024/05/06	0	0.00	1	42.70	42.60	-1	728	-0.14%
2024/05/03	0	42.20	0	42.02	41.65	0	718	0.00%
2024/05/02	1	41.86	0	42.00	41.70	1	713	0.14%
2024/04/30	10	44.00	6	43.42	42.70	4	709	0.56%
2024/04/29	1	40.65	9	41.66	41.85	-8	632	-1.26%
2024/04/26	0	0.00	1	39.00	39.00	-1	611	-0.16%
2024/04/25	1	38.85	1	38.90	38.85	0	612	0.00%
2024/04/24	3	39.28	1	39.25	39.25	2	610	0.33%
2024/04/23	1	39.25	0	0.00	39.25	1	612	0.16%
2024/04/22	3	39.15	2	39.90	38.90	1	612	0.16%
2024/04/19	3	40.35	2	41.50	40.20	1	606	0.16%
2024/04/18	0	40.95	0	0.00	41.00	0	594	0.00%
2024/04/17	0	40.65	0	0.00	40.60	0	591	0.00%
2024/04/16	7	39.31	2	39.55	39.60	5	585	0.85%
2024/04/15	0	0.00	2	41.00	41.20	-2	579	-0.35%
2024/04/12	1	40.51	2	40.80	40.70	-1	574	-0.17%
2024/04/11	1	40.85	0	0.00	40.65	1	571	0.18%
2024/04/10	0	0.00	0.2	40.95	41.20	-0.2	565	-0.04%
2024/04/08	2	41.77	0	0.00	41.85	2	556	0.36%
2024/04/02	1	42.30	0	0.00	41.45	1	548	0.18%
2024/04/01	0	0.00	0.4	42.00	42.00	-0.4	544	-0.08%
2024/03/29	0	0.00	2	42.38	41.85	-2	541	-0.37%
2024/03/28	2	42.98	3	43.30	42.70	-1	528	-0.19%
2024/03/27	7	43.49	5.1	44.28	43.55	1.9	515	0.36%
2024/03/26	5	43.20	5	43.82	43.05	0	500	0.00%
2024/03/25	0.2	42.73	13	42.72	42.80	-12.9	457	-2.81%
2024/03/22	2	40.75	2	41.05	41.05	0	434	0.00%
2024/03/21	1	39.75	0	0.00	39.90	1	440	0.23%
2024/03/20	1	39.85	0	0.00	40.10	1	457	0.22%
2024/03/18	0	39.90	1.1	41.10	40.65	-1.1	672	-0.17%
2024/03/15	0.1	39.89	7	39.16	39.00	-6.9	717	-0.96%
2024/03/14	0	38.40	0.3	38.20	38.15	-0.3	707	-0.04%
2024/03/13	1	38.35	1	38.40	38.45	0	706	0.00%
2024/03/12	1	38.70	0	0.00	38.10	1	703	0.14%
2024/03/11	2.3	38.06	1	38.30	38.00	1.3	701	0.18%
2024/03/08	3	37.23	0	0.00	37.00	3	700	0.43%
2024/03/07	4	38.25	0	0.00	38.10	4	693	0.58%
2024/03/05	1	39.05	0	0.00	39.05	1	687	0.15%
2024/03/04	2	39.35	0	39.20	39.40	2	684	0.29%
2024/02/29	0	0.00	1	39.05	39.05	-1	684	-0.15%
2024/02/27	1	38.69	0	0.00	38.80	1	687	0.15%
2024/02/26	0	39.84	0	0.00	39.65	0	689	0.00%
2024/02/20	0	0.00	1	41.10	41.10	-1	710	-0.14%
2024/02/19	2	41.98	0	0.00	41.80	2	707	0.28%
2024/02/16	0	42.15	0.5	42.18	42.30	-0.5	702	-0.07%
2024/02/15	0	40.90	0	0.00	41.15	0	685	0.00%